dcsimg

iShares S&P/TSX Capped Information Technology Index ETF

Exchange: TSX Exchange | Aug 29, 2015, 1:52 AM EDT

XIT
$ 12.29 Change Up
Change:
0.13 (1.07%)
Volume:
9,951

Day Low 12.19
Day High 12.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.19
High: 12.29
Bid: 12.29
Bid Size: 8,000
Beta: 1.013
Prev. Close: 12.16
Low: 12.19
Ask: 12.30
Ask Size: 600
VWAP: 12.247449
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 3,900,000
P/E Ratio: 27.700
EPS: 0.38
Yield: N/A
Ex-Div Date: N/A
Market Cap: 47,931,000
P/B Ratio: 2.730
Exchange: TSX

News Headlines for iShares S&P/TSX Capped Information Technology Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 2:43 PM EDT E 12.29 50 0.13 TSX 068 009
08/28/2015 2:38 PM EDT 12.29 1,700 0.13 TSX 080 080
08/28/2015 2:38 PM EDT 12.29 300 0.13 TSX 080 079
08/28/2015 2:36 PM EDT E 12.29 45 0.13 TSX 068 009
08/28/2015 2:35 PM EDT E 12.29 10 0.13 TSX 068 009
08/28/2015 1:29 PM EDT 12.28 200 0.12 TSX 085 080
08/28/2015 1:23 PM EDT E 12.30 26 0.14 TSX 002 009
08/28/2015 12:58 PM EDT 12.28 400 0.12 TSX 085 039
08/28/2015 12:36 PM EDT 12.27 700 0.11 TSX 080 085
08/28/2015 12:30 PM EDT 12.27 300 0.11 TSX 002 085
08/28/2015 10:23 AM EDT 12.27 2,000 0.11 TSX 080 080
08/28/2015 10:20 AM EDT 12.27 700 0.11 TSX 080 009
08/28/2015 10:20 AM EDT 12.27 100 0.11 TSX 080 007
08/28/2015 10:10 AM EDT W 12.24 100 0.08 TSX 007 007
08/28/2015 9:30 AM EDT E 12.22 20 0.06 TSX 080 009
08/28/2015 9:30 AM EDT 12.19 200 0.03 TSX 009 080
08/28/2015 9:30 AM EDT 12.19 300 0.03 TSX 039 007
08/28/2015 9:30 AM EDT 12.19 100 0.03 TSX 039 007
08/28/2015 9:30 AM EDT 12.19 300 0.03 TSX 080 007
08/28/2015 9:30 AM EDT 12.19 400 0.03 TSX 080 007
08/28/2015 9:30 AM EDT 12.19 2,000 0.03 TSX 079 007
08/27/2015 3:27 PM EDT 12.16 400 0.00 TSX 080 085
08/27/2015 3:25 PM EDT E 12.14 60 -0.02 TSX 009 007
08/27/2015 3:25 PM EDT 12.14 100 -0.02 TSX 080 007
08/27/2015 3:18 PM EDT E 12.12 17 -0.04 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.