dcsimg

iShares S&P/TSX Capped Information Technology Index ETF

Exchange: TSX Exchange | May 25, 2016, 4:57 AM EDT

XIT
$ 12.83 Change Up
Change:
0.08 (0.63%)
Volume:
22,522

Day Low 12.78
Day High 12.90
52 Week Low 10.75
52 Week High 13.510000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.78
High: 12.90
Bid: 12.82
Bid Size: 8,000
Beta: 0.852
Prev. Close: 12.75
Low: 12.78
Ask: 12.85
Ask Size: 8,300
VWAP: 12.852366
Dividend: 0.012 CAD
Div. Frequency: Semi-Annual
Shares Out.: 4,000,000
P/E Ratio: 29.100
EPS: 0.380000
Yield: 0.184
Ex-Div Date: 12/29/2015
Market Cap: 51,320,000
P/B Ratio: 2.630
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Information Technology Index. The index is comprised of se... More

News Headlines for iShares S&P/TSX Capped Information Technology Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 3:54 PM EDT 12.83 100 0.08 TSX 007 065
05/24/2016 2:52 PM EDT 12.83 100 0.08 TSX 007 124
05/24/2016 2:51 PM EDT 12.83 200 0.08 TSX 007 058
05/24/2016 2:04 PM EDT 12.85 400 0.10 TSX 009 009
05/24/2016 1:59 PM EDT E 12.87 70 0.12 TSX 124 002
05/24/2016 1:57 PM EDT 12.85 200 0.10 TSX 002 009
05/24/2016 1:57 PM EDT 12.85 100 0.10 TSX 007 009
05/24/2016 1:56 PM EDT 12.85 8,000 0.10 TSX 080 009
05/24/2016 1:56 PM EDT 12.85 400 0.10 TSX 080 007
05/24/2016 1:56 PM EDT 12.85 10,000 0.10 TSX 080 080
05/24/2016 10:29 AM EDT 12.90 100 0.15 TSX 033 080
05/24/2016 10:28 AM EDT 12.90 1,700 0.15 TSX 033 080
05/24/2016 10:28 AM EDT 12.90 200 0.15 TSX 033 001
05/24/2016 10:26 AM EDT 12.90 200 0.15 TSX 033 001
05/24/2016 9:30 AM EDT E 12.78 2 0.03 TSX 085 002
05/24/2016 9:30 AM EDT E 12.78 50 0.03 TSX 002 002
05/24/2016 9:30 AM EDT 12.78 700 0.03 TSX 002 001
05/20/2016 2:51 PM EDT 12.75 400 0.00 TSX 007 085
05/20/2016 12:00 PM EDT E 12.70 95 -0.05 TSX 019 002
05/20/2016 11:18 AM EDT E 12.69 20 -0.06 TSX 002 007
05/20/2016 11:15 AM EDT E 12.67 54 -0.08 TSX 002 007
05/20/2016 11:03 AM EDT W 12.70 500 -0.05 TSX 007 007
05/20/2016 11:03 AM EDT W 12.69 500 -0.06 TSX 007 007
05/20/2016 10:20 AM EDT 12.70 500 -0.05 TSX 080 079
05/20/2016 9:50 AM EDT E 12.66 35 -0.09 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.