iShares S&P/TSX Capped Information Technology Index ETF

Market: Market: CDN Consolidated | Mar 3, 2015, 3:36 AM EST

XIT
$ 13.16
Change:
0.23 (1.78%)
Volume:
62,617

Day Low 12.96
Day High 13.16
52 Week Low 8.70
52 Week High 13.22


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 12.96
High: 13.16
Bid: 0.00
Bid Size: 0
Beta: 0.987
Prev. Close: 12.93
Low: 12.96
Ask: 0.00
Ask Size: 0
VWAP: 13.098717
Dividend: 0.026 
Div. Frequency: Semi-Annual
Shares Out.: 3,900,000
P/E Ratio: 24.300
EPS: 0.38
Yield: 0.399
Ex-Div Date: 12/29/2014
Market Cap: 51,324,000
P/B Ratio: 2.670
Exchange: TSX

News Headlines for iShares S&P/TSX Capped Information Technology Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.16 N/A N/A 12.96 13.16 12.96 62.61 k 100% 0.23 1.779% 03/02/2015 3:59 PM
TSX 13.16 13.07 13.40 12.96 13.16 12.96 26.02 k 41.56% 0.23 1.779% 03/02/2015 3:56 PM
Alpha 13.14 N/A N/A 13.09 13.14 13.08 3,691 5.89% 0.19 1.467% 03/02/2015 3:16 PM
Chi-X 13.11 N/A N/A 13.06 13.13 13.02 11.70 k 18.69% 0.16 1.236% 03/02/2015 2:17 PM
TriAct 13.12 N/A N/A 13.12 13.12 13.12 7,000 11.18% 0.16 1.196% 03/02/2015 11:54 AM
CX2 13.16 N/A N/A 12.98 13.16 12.98 14.20 k 22.68% 0.23 1.779% 03/02/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 3:59 PM EST 13.16 900 0.23 CX2 039 080
03/02/2015 3:59 PM EST 13.16 1,900 0.23 CX2 039 080
03/02/2015 3:56 PM EST E 13.16 2 0.23 TSX 019 009
03/02/2015 3:56 PM EST 13.16 200 0.23 TSX 019 080
03/02/2015 3:56 PM EST 13.16 200 0.23 TSX 019 058
03/02/2015 3:55 PM EST 13.16 100 0.23 TSX 007 058
03/02/2015 3:42 PM EST E 13.15 4 0.22 TSX 009 085
03/02/2015 3:42 PM EST W 13.15 200 0.22 TSX 039 058
03/02/2015 3:40 PM EST E 13.15 60 0.22 TSX 002 009
03/02/2015 3:40 PM EST 13.15 100 0.22 TSX 002 058
03/02/2015 3:39 PM EST E 13.15 25 0.22 TSX 085 009
03/02/2015 3:36 PM EST 13.14 3,200 0.21 TSX 079 080
03/02/2015 3:36 PM EST 13.14 200 0.21 TSX 079 058
03/02/2015 3:36 PM EST 13.14 100 0.21 TSX 079 058
03/02/2015 3:36 PM EST 13.14 100 0.21 TSX 079 058
03/02/2015 3:34 PM EST 13.14 100 0.21 CX2 080 080
03/02/2015 3:34 PM EST E 13.14 50 0.21 TSX 080 009
03/02/2015 3:30 PM EST E 13.13 75 0.20 TSX 009 085
03/02/2015 3:16 PM EST 13.14 300 0.21 ALPHA 002 039
03/02/2015 3:14 PM EST E 13.14 50 0.21 TSX 085 009
03/02/2015 3:14 PM EST 13.14 100 0.21 ALPHA 085 039
03/02/2015 3:04 PM EST E 13.13 1 0.20 TSX 085 009
03/02/2015 2:50 PM EST 13.10 100 0.17 TSX 007 085
03/02/2015 2:46 PM EST E 13.10 30 0.17 TSX 009 079
03/02/2015 2:46 PM EST 13.10 1,300 0.17 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia