dcsimg

iShares S&P/TSX Capped Information Technology Index ETF

Exchange: TSX Exchange | Feb 6, 2016, 8:13 AM EST

XIT
$ 11.78 Change Down
Change:
-0.485 (-3.95%)
Volume:
20,308

Day Low 11.78
Day High 12.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.10
High: 12.10
Bid: 11.76
Bid Size: 8,000
Beta: 0.971
Prev. Close: 12.265
Low: 11.78
Ask: 11.79
Ask Size: 8,000
VWAP: 11.988806
Dividend: 0.012 CAD
Div. Frequency: Semi-Annual
Shares Out.: 4,200,000
P/E Ratio: 30.500
EPS: 0.38
Yield: 0.201
Ex-Div Date: 12/29/2015
Market Cap: 49,476,000
P/B Ratio: 2.800
Exchange: TSX

News Headlines for iShares S&P/TSX Capped Information Technology Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:59 PM EST 11.78 100 -0.49 TSX 002 001
02/05/2016 3:37 PM EST E 11.81 6 -0.46 TSX 124 002
02/05/2016 2:26 PM EST 11.81 100 -0.46 TSX 007 079
02/05/2016 2:26 PM EST E 11.82 2 -0.45 TSX 085 002
02/05/2016 2:24 PM EST 11.84 600 -0.43 TSX 022 080
02/05/2016 2:18 PM EST W 11.83 100 -0.44 TSX 007 007
02/05/2016 2:16 PM EST E 11.82 20 -0.45 TSX 002 002
02/05/2016 2:07 PM EST 11.85 2,000 -0.42 TSX 079 080
02/05/2016 1:49 PM EST E 11.87 10 -0.40 TSX 124 002
02/05/2016 12:11 PM EST 11.89 200 -0.38 TSX 002 039
02/05/2016 12:04 PM EST 11.88 200 -0.39 TSX 001 080
02/05/2016 11:54 AM EST 11.89 300 -0.38 TSX 007 079
02/05/2016 11:54 AM EST W 11.89 1,800 -0.38 TSX 007 079
02/05/2016 11:54 AM EST W 11.89 200 -0.38 TSX 039 079
02/05/2016 11:54 AM EST W 11.89 200 -0.38 TSX 007 079
02/05/2016 11:54 AM EST W 11.90 200 -0.37 TSX 039 079
02/05/2016 11:26 AM EST 11.90 200 -0.37 TSX 007 080
02/05/2016 11:13 AM EST 11.95 800 -0.32 TSX 079 080
02/05/2016 11:11 AM EST 11.95 600 -0.32 TSX 079 002
02/05/2016 11:11 AM EST 11.95 200 -0.32 TSX 079 039
02/05/2016 11:11 AM EST 11.95 200 -0.32 TSX 079 001
02/05/2016 11:01 AM EST 11.97 200 -0.30 TSX 039 101
02/05/2016 10:58 AM EST E 12.00 20 -0.27 TSX 085 002
02/05/2016 10:58 AM EST E 12.00 50 -0.27 TSX 079 002
02/05/2016 10:58 AM EST E 12.00 50 -0.27 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.