TMX group TMXmoney

iShares S&P/TSX Capped Information Technology Index ETF (XIT)
Market: CDN Consolidated
$ 9.89
Oct 23, 2014, 5:49 AM EDT
Change: -0.13 (-1.30%)
Volume: 10,993
Day Low
9.87
Day High
10.06
Company Chart
Detailed Quote
Open: 10.06 EPS: 0.38
High: 10.06 Ex-Div Date: N/A
Low: 9.87 Dividend: N/A
Prev. Close: 10.02 Yield: N/A
Bid: 9.70 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 3,200,000
Ask: 11.00 P/E Ratio: 24.300
Ask Size: 1,500 P/B Ratio: 2.670
Market Cap: 31,648,000 Exchange: TSX
Beta: 0.943 VWAP: 9.961226
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.89 9.70 11.00 10.06 10.06 9.87 10.99 k 100% -0.13 -1.297% 10/22/2014 3:56 PM
TSX 9.87 9.70 11.00 10.06 10.06 9.87 9,193 83.63% -0.17 -1.693% 10/22/2014 3:56 PM
Chi-X 9.89 N/A N/A 10.00 10.00 9.89 800 7.28% -0.13 -1.297% 10/22/2014 2:54 PM
CX2 10.00 N/A N/A 10.00 10.00 10.00 1,000 9.10% -0.02 -0.200% 10/22/2014 11:16 AM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Information Technology Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:56 PM EDT E 9.84 50 -0.18 TSX 085 002
10/22/2014 2:54 PM EDT 9.89 200 -0.13 CHIX 085 080
10/22/2014 2:52 PM EDT E 9.87 52 -0.15 TSX 002 002
10/22/2014 2:38 PM EDT E 9.87 90 -0.15 TSX 002 076
10/22/2014 2:38 PM EDT 9.87 900 -0.15 TSX 080 076
10/22/2014 1:57 PM EDT 9.91 2,500 -0.11 TSX 124 080
10/22/2014 1:20 PM EDT 9.95 200 -0.07 TSX 085 080
10/22/2014 12:35 PM EDT E 9.94 24 -0.08 TSX 002 074
10/22/2014 12:02 PM EDT E 10.00 50 -0.02 TSX 124 002
10/22/2014 11:59 AM EDT 10.00 1,400 -0.02 TSX 070 080
10/22/2014 11:32 AM EDT 9.97 2,500 -0.05 TSX 002 080
10/22/2014 11:31 AM EDT 9.95 200 -0.07 CHIX 080 085
10/22/2014 11:16 AM EDT 10.00 1,000 -0.02 CX2 002 002
10/22/2014 9:43 AM EDT 10.00 400 -0.02 CHIX 080 001
10/22/2014 9:43 AM EDT E 9.99 60 -0.03 TSX 002 007
10/22/2014 9:38 AM EDT E 10.03 6 0.01 TSX 079 002
10/22/2014 9:38 AM EDT 10.03 900 0.01 TSX 079 080
10/22/2014 9:33 AM EDT 10.05 300 0.03 TSX 088 080
10/22/2014 9:30 AM EDT E 10.05 1 0.03 TSX 002 085
10/22/2014 9:30 AM EDT E 10.06 60 0.04 TSX 085 002
10/22/2014 9:30 AM EDT 10.06 100 0.04 TSX 085 009
10/21/2014 3:59 PM EDT 10.02 100 0 CHIX 001 080
10/21/2014 3:55 PM EDT 10.02 1,000 0 CHIX 009 080
10/21/2014 3:49 PM EDT E 10.04 90 0.02 TSX 079 002
10/21/2014 3:49 PM EDT 10.04 1,800 0.02 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia