TMX group TMXmoney

iShares S&P/TSX Capped Information Technology Index ETF (XIT)
Market: CDN Consolidated
$ 10.73
Nov 23, 2014, 3:19 AM EST
Change: -0.04 (-0.37%)
Volume: 9,681
Day Low
10.72
Day High
10.84
Company Chart
Detailed Quote
Open: 10.83 EPS: 0.38
High: 10.84 Ex-Div Date: N/A
Low: 10.72 Dividend: N/A
Prev. Close: 10.77 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 3,200,000
Ask: 0.00 P/E Ratio: 24.300
Ask Size: 0 P/B Ratio: 2.670
Market Cap: 34,336,000 Exchange: TSX
Beta: 0.974 VWAP: 10.758085
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.73 N/A N/A 10.83 10.84 10.72 9,681 100% -0.04 -0.371% 11/21/2014 3:57 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Information Technology Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:57 PM EST 10.73 4,100 -0.04 CX2 002 079
11/21/2014 3:57 PM EST E 10.73 50 -0.04 TSX 009 079
11/21/2014 3:46 PM EST 10.76 500 -0.01 CHIX 001 080
11/21/2014 2:58 PM EST 10.72 600 -0.05 CHIX 080 009
11/21/2014 2:58 PM EST 10.74 300 -0.03 TSX 058 080
11/21/2014 2:42 PM EST E 10.73 50 -0.04 TSX 009 085
11/21/2014 2:25 PM EST 10.75 100 -0.02 TSX 085 080
11/21/2014 2:25 PM EST 10.75 200 -0.02 TSX 085 080
11/21/2014 2:25 PM EST 10.75 400 -0.02 TSX 009 080
11/21/2014 2:25 PM EST 10.75 500 -0.02 TSX 085 080
11/21/2014 2:01 PM EST E 10.77 50 0 TSX 009 085
11/21/2014 2:01 PM EST 10.77 100 0 TSX 080 085
11/21/2014 2:01 PM EST 10.77 300 0 TSX 080 079
11/21/2014 1:28 PM EST 10.79 100 0.02 TSX 085 080
11/21/2014 1:26 PM EST E 10.79 1 0.02 TSX 009 085
11/21/2014 1:03 PM EST 10.80 200 0.03 TSX 007 080
11/21/2014 12:18 PM EST 10.80 200 0.03 TSX 079 007
11/21/2014 11:40 AM EST E 10.78 50 0.01 TSX 009 124
11/21/2014 11:40 AM EST 10.78 100 0.01 TSX 080 124
11/21/2014 11:38 AM EST E 10.81 80 0.04 TSX 028 009
11/21/2014 11:29 AM EST 10.80 100 0.03 CX2 085 002
11/21/2014 10:33 AM EST 10.84 1,000 0.07 CX2 089 080
11/21/2014 10:05 AM EST 10.79 100 0.02 TSX 079 079
11/21/2014 9:57 AM EST 10.83 500 0.06 CHIX 085 080
11/20/2014 3:45 PM EST 10.77 200 0 CHIX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia