TMX group TMXmoney

iShares S&P/TSX Capped Information Technology Index ETF (XIT)
Market: CDN Consolidated
$ 9.88
Oct 24, 2014, 7:46 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.38
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 9.88 Yield: N/A
Bid: 9.85 Div. Frequency: N/A
Bid Size: 600 Shares Out.: 3,200,000
Ask: 11.00 P/E Ratio: 24.300
Ask Size: 1,500 P/B Ratio: 2.670
Market Cap: 31,616,000 Exchange: TSX
Beta: 0.957 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.88 9.85 11.00 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 3:53 PM
TSX 9.92 9.85 11.00 0.00 0.00 0.00 92.62 k 38.24% 0.05 0.507% 10/23/2014 3:53 PM
Alpha 9.92 N/A N/A 9.85 9.92 9.85 62.40 k 25.76% 0.05 0.507% 10/23/2014 3:53 PM
Chi-X 9.92 N/A N/A 9.92 9.92 9.92 46.80 k 19.32% 0.03 0.303% 10/23/2014 2:05 PM
CX2 9.89 N/A N/A 9.88 9.93 9.88 40.40 k 16.68% -0.11 -1.100% 10/23/2014 3:32 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Information Technology Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:53 PM EDT E 9.88 35 0 TSX 085 002
10/23/2014 3:53 PM EDT 9.88 3,700 0 ALPHA 085 009
10/23/2014 3:32 PM EDT 9.89 900 0.01 CX2 085 080
10/23/2014 2:44 PM EDT 9.93 2,000 0.05 CX2 009 002
10/23/2014 2:32 PM EDT 9.90 200 0.02 CX2 002 002
10/23/2014 2:32 PM EDT E 9.90 66 0.02 TSX 002 002
10/23/2014 2:28 PM EDT 9.91 200 0.03 CX2 002 002
10/23/2014 2:28 PM EDT E 9.91 73 0.03 TSX 002 002
10/23/2014 2:27 PM EDT E 9.91 32 0.03 TSX 002 074
10/23/2014 2:27 PM EDT 9.91 2,700 0.03 CX2 080 074
10/23/2014 2:24 PM EDT 9.90 3,000 0.02 CX2 002 074
10/23/2014 2:05 PM EDT E 9.91 1 0.03 TSX 002 074
10/23/2014 2:05 PM EDT 9.92 10,000 0.04 CX2 080 074
10/23/2014 2:05 PM EDT 9.92 800 0.04 CHIX 009 074
10/23/2014 2:05 PM EDT 9.92 10,000 0.04 CHIX 080 074
10/23/2014 2:05 PM EDT 9.92 8,000 0.04 CX2 009 074
10/23/2014 2:05 PM EDT 9.92 8,000 0.04 CHIX 009 074
10/23/2014 2:05 PM EDT 9.92 8,000 0.04 CX2 009 074
10/23/2014 2:05 PM EDT 9.92 5,000 0.04 CX2 002 074
10/23/2014 2:05 PM EDT 9.92 10,000 0.04 CHIX 002 074
10/23/2014 2:05 PM EDT 9.92 8,000 0.04 CHIX 009 074
10/23/2014 2:05 PM EDT 9.92 10,000 0.04 CHIX 080 074
10/23/2014 2:05 PM EDT 9.92 7,200 0.04 TSX 009 074
10/23/2014 2:05 PM EDT 9.92 15,000 0.04 TSX 007 074
10/23/2014 2:05 PM EDT 9.92 6,300 0.04 TSX 009 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia