iShares S&P/TSX Capped Information Technology Index ETF

Exchange: TSX Exchange | Aug 3, 2015, 4:22 AM EDT

XIT
$ 12.65 Change Up
Change:
0.02 (0.16%)
Volume:
28,000

Day Low 12.60
Day High 12.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.66
High: 12.66
Bid: 12.63
Bid Size: 8,000
Beta: 1.018
Prev. Close: 12.63
Low: 12.60
Ask: 12.65
Ask Size: 200
VWAP: 12.647036
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,000,000
P/E Ratio: 25.100
EPS: 0.38
Yield: N/A
Ex-Div Date: N/A
Market Cap: 50,600,000
P/B Ratio: 2.760
Exchange: TSX

News Headlines for iShares S&P/TSX Capped Information Technology Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:59 PM EDT 12.65 200 0.02 TSX 039 065
07/31/2015 3:58 PM EDT 12.64 200 0.01 TSX 039 065
07/31/2015 3:45 PM EDT 12.63 400 0.00 TSX 080 065
07/31/2015 3:39 PM EDT 12.63 400 0.00 TSX 039 065
07/31/2015 3:28 PM EDT 12.63 300 0.00 TSX 007 080
07/31/2015 1:34 PM EDT 12.65 1,200 0.02 TSX 079 007
07/31/2015 1:33 PM EDT 12.65 1,200 0.02 TSX 079 007
07/31/2015 1:33 PM EDT 12.65 1,200 0.02 TSX 079 007
07/31/2015 1:33 PM EDT 12.65 1,200 0.02 TSX 079 007
07/31/2015 1:32 PM EDT 12.65 1,000 0.02 TSX 079 080
07/31/2015 1:32 PM EDT 12.64 200 0.01 TSX 079 085
07/31/2015 12:27 PM EDT 12.64 200 0.01 TSX 002 039
07/31/2015 12:06 PM EDT 12.60 200 -0.03 TSX 039 007
07/31/2015 11:01 AM EDT 12.64 2,300 0.01 TSX 019 080
07/31/2015 9:30 AM EDT 12.64 10,000 0.01 TSX 002 080
07/31/2015 9:30 AM EDT 12.66 5,000 0.03 TSX 007 009
07/31/2015 9:30 AM EDT 12.66 600 0.03 TSX 080 009
07/31/2015 9:30 AM EDT 12.66 800 0.03 TSX 080 039
07/31/2015 9:30 AM EDT 12.66 1,400 0.03 TSX 009 009
07/30/2015 3:47 PM EDT 12.63 2,500 0.00 TSX 007 080
07/30/2015 2:59 PM EDT 12.63 1,000 0.00 TSX 079 080
07/30/2015 2:59 PM EDT 12.63 300 0.00 TSX 079 039
07/30/2015 2:59 PM EDT 12.62 300 -0.01 TSX 079 039
07/30/2015 2:44 PM EDT E 12.58 5 -0.05 TSX 002 085
07/30/2015 2:38 PM EDT 12.58 5,100 -0.05 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.