dcsimg

iShares S&P/TSX Capped Information Technology Index ETF

Exchange: TSX Exchange | Feb 23, 2017, 10:57 PM EST

XIT
$ 14.20 Change Down
Change:
-0.11 (-0.77%)
Volume:
2,910

Day Low 14.12
Day High 14.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.27
High: 14.27
Bid: 14.17
Bid Size: 9,200
Beta: 0.664
Prev. Close: 14.31
Low: 14.12
Ask: 14.21
Ask Size: 1,200
VWAP: 14.181787
Dividend: 0.023 CAD
Div. Frequency: Semi-Annual
Shares Out.: 3,700,000
P/E Ratio: 29.100
EPS: 0.380000
Yield: 0.317
Ex-Div Date: 12/28/2016
Market Cap: 52,540,000
P/B Ratio: 2.630
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Information Technology Index. The index is comprised of se... More

News Headlines for iShares S&P/TSX Capped Information Technology Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 3:56 PM EST 14.20 100 -0.11 TSX 079 002
02/23/2017 3:48 PM EST W 14.21 100 -0.10 TSX 007 080
02/23/2017 1:07 PM EST 14.22 100 -0.09 TSX 022 002
02/23/2017 11:31 AM EST 14.15 10 -0.16 TSX 002 085
02/23/2017 11:31 AM EST 14.15 100 -0.16 TSX 001 085
02/23/2017 11:24 AM EST W 14.12 1,000 -0.19 TSX 080 079
02/23/2017 11:07 AM EST 14.13 200 -0.18 TSX 101 002
02/23/2017 10:44 AM EST 14.20 300 -0.11 TSX 101 002
02/23/2017 10:24 AM EST 14.23 600 -0.08 TSX 009 009
02/23/2017 10:16 AM EST 14.24 20 -0.07 TSX 019 002
02/23/2017 9:46 AM EST 14.25 100 -0.06 TSX 001 009
02/23/2017 9:30 AM EST 14.27 75 -0.04 TSX 002 085
02/23/2017 9:30 AM EST 14.29 5 -0.02 TSX 079 002
02/23/2017 9:30 AM EST 14.27 100 -0.04 TSX 009 085
02/23/2017 9:30 AM EST 14.27 100 -0.04 TSX 079 019
02/22/2017 3:56 PM EST 14.31 2,000 0.00 TSX 002 007
02/22/2017 3:39 PM EST 14.32 300 0.01 TSX 079 007
02/22/2017 3:36 PM EST 14.30 100 -0.01 TSX 001 079
02/22/2017 1:56 PM EST 14.36 13 0.05 TSX 019 002
02/22/2017 12:56 PM EST 14.34 200 0.03 TSX 007 002
02/22/2017 10:34 AM EST 14.34 1,200 0.03 TSX 088 002
02/22/2017 10:04 AM EST W 14.30 500 -0.01 TSX 080 007
02/22/2017 9:52 AM EST W 14.28 5,500 -0.03 TSX 007 007
02/22/2017 9:52 AM EST W 14.28 500 -0.03 TSX 007 007
02/22/2017 9:52 AM EST 14.30 1 -0.01 TSX 124 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.