iShares S&P/TSX Capped Information Technology Index ETF

Market: CDN Consolidated | Apr 28, 2015, 10:06 AM EDT

XIT
$ 13.04
Change:
-0.05 (-0.38%)
Volume:
5,660

Day Low 13.03
Day High 13.05


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.05
High: 13.05
Bid: 13.00
Bid Size: 400
Beta: 1.017
Prev. Close: 13.09
Low: 13.03
Ask: 13.01
Ask Size: 20,500
VWAP: 13.034727
Dividend: 0.026 
Div. Frequency: Semi-Annual
Shares Out.: 4,300,000
P/E Ratio: 26.000
EPS: 0.38
Yield: 0.388
Ex-Div Date: 12/29/2014
Market Cap: 56,072,000
P/B Ratio: 2.900
Exchange: TSX

News Headlines for iShares S&P/TSX Capped Information Technology Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.04 13.00 13.01 13.05 13.05 13.03 5,660 100% -0.05 -0.382% 04/28/2015 9:56 AM
TSX 13.04 13.00 13.01 13.05 13.05 13.04 2,160 38.16% -0.01 -0.077% 04/28/2015 9:56 AM
Omega 13.32 12.99 13.03 0.00 0.00 0.00 0 0% 0.00 0.00% 04/24/2015 3:00 PM
CX2 13.03 N/A N/A 13.03 13.03 13.03 3,500 61.84% -0.06 -0.458% 04/28/2015 9:44 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2015 9:56 AM EDT 13.04 500 -0.05 TSX 007 007
04/28/2015 9:56 AM EDT 13.04 200 -0.05 TSX 007 007
04/28/2015 9:51 AM EDT 13.04 300 -0.05 TSX 039 007
04/28/2015 9:49 AM EDT 13.04 100 -0.05 TSX 002 085
04/28/2015 9:49 AM EDT 13.04 300 -0.05 TSX 085 085
04/28/2015 9:44 AM EDT 13.03 1,000 -0.06 CX2 002 002
04/28/2015 9:43 AM EDT 13.03 2,500 -0.06 CX2 002 002
04/28/2015 9:30 AM EDT E 13.02 80 -0.07 TSX 002 058
04/28/2015 9:30 AM EDT E 13.05 12 -0.04 TSX 080 002
04/28/2015 9:30 AM EDT E 13.05 38 -0.04 TSX 085 002
04/28/2015 9:30 AM EDT E 13.05 30 -0.04 TSX 080 002
04/28/2015 9:30 AM EDT 13.05 100 -0.04 TSX 080 009
04/28/2015 9:30 AM EDT 13.05 100 -0.04 TSX 080 009
04/28/2015 9:30 AM EDT 13.05 100 -0.04 TSX 080 039
04/28/2015 9:30 AM EDT 13.05 200 -0.04 TSX 080 039
04/28/2015 9:30 AM EDT 13.05 100 -0.04 TSX 002 002
04/27/2015 3:59 PM EDT 13.09 700 0 CX2 039 080
04/27/2015 3:57 PM EDT E 13.06 25 -0.03 CX2 007 085
04/27/2015 3:36 PM EDT 13.04 500 -0.05 CX2 002 009
04/27/2015 3:29 PM EDT E 13.04 60 -0.05 TSX 002 007
04/27/2015 3:29 PM EDT 13.04 100 -0.05 ALPHA 039 007
04/27/2015 3:19 PM EDT E 13.05 35 -0.04 TSX 080 002
04/27/2015 3:19 PM EDT E 13.05 83 -0.04 TSX 080 002
04/27/2015 3:19 PM EDT W 13.05 100 -0.04 TSX 080 039
04/27/2015 3:19 PM EDT W 13.05 100 -0.04 TSX 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.