TMX group TMXmoney

iShares S&P/TSX Capped Information Technology Index ETF (XIT)
Market: CDN Consolidated
$ 10.02
Oct 21, 2014, 9:19 PM EDT
Change: 0.16 (1.62%)
Volume: 16,675
Day Low
9.86
Day High
10.05
Company Chart
Detailed Quote
Open: 9.90 EPS: 0.38
High: 10.05 Ex-Div Date: N/A
Low: 9.86 Dividend: N/A
Prev. Close: 9.86 Yield: N/A
Bid: 9.99 Div. Frequency: N/A
Bid Size: 8,100 Shares Out.: 3,200,000
Ask: 10.03 P/E Ratio: 24.300
Ask Size: 8,000 P/B Ratio: 2.670
Market Cap: 32,064,000 Exchange: TSX
Beta: 0.952 VWAP: 9.974691
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.02 9.99 10.03 9.90 10.05 9.86 16.67 k 100% 0.16 1.623% 10/21/2014 3:59 PM
TSX 10.04 9.99 10.03 9.90 10.05 9.86 9,975 59.82% 0.18 1.826% 10/21/2014 3:49 PM
Alpha 9.94 9.81 10.22 9.94 9.94 9.94 500 3.00% 0.08 0.811% 10/21/2014 10:18 AM
Chi-X 10.02 N/A N/A 9.88 10.02 9.88 3,500 20.99% 0.25 2.559% 10/21/2014 3:59 PM
CX2 10.02 N/A N/A 9.86 10.02 9.86 2,700 16.19% 0.11 1.110% 10/21/2014 1:46 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Information Technology Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:59 PM EDT 10.02 100 0.16 CHIX 001 080
10/21/2014 3:55 PM EDT 10.02 1,000 0.16 CHIX 009 080
10/21/2014 3:49 PM EDT E 10.04 90 0.18 TSX 079 002
10/21/2014 3:49 PM EDT 10.04 1,800 0.18 TSX 079 080
10/21/2014 3:49 PM EDT 10.04 100 0.18 TSX 079 065
10/21/2014 3:45 PM EDT 10.01 500 0.15 CHIX 080 015
10/21/2014 3:45 PM EDT E 10.01 65 0.15 TSX 002 015
10/21/2014 3:34 PM EDT 10.04 300 0.18 TSX 124 080
10/21/2014 2:31 PM EDT 10.05 100 0.19 TSX 009 002
10/21/2014 2:31 PM EDT 10.05 500 0.19 TSX 009 007
10/21/2014 1:47 PM EDT E 10.00 50 0.14 TSX 002 007
10/21/2014 1:46 PM EDT 10.02 2,000 0.16 CX2 002 002
10/21/2014 1:46 PM EDT 10.02 400 0.16 CX2 002 002
10/21/2014 1:46 PM EDT 10.00 100 0.14 TSX 002 007
10/21/2014 1:13 PM EDT E 10.01 60 0.15 TSX 079 002
10/21/2014 1:13 PM EDT 10.01 300 0.15 TSX 079 079
10/21/2014 1:13 PM EDT 10.01 200 0.15 TSX 079 079
10/21/2014 1:13 PM EDT 10.00 2,000 0.14 TSX 079 080
10/21/2014 11:14 AM EDT 9.97 400 0.11 CHIX 001 080
10/21/2014 10:27 AM EDT 9.95 800 0.09 CHIX 001 080
10/21/2014 10:24 AM EDT 9.94 300 0.08 CHIX 001 080
10/21/2014 10:18 AM EDT W 9.94 500 0.08 ALPHA 007 007
10/21/2014 10:01 AM EDT 9.90 200 0.04 CHIX 085 080
10/21/2014 10:01 AM EDT E 9.90 70 0.04 TSX 085 002
10/21/2014 9:59 AM EDT 9.88 200 0.02 CHIX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia