dcsimg

iShares S&P/TSX Capped Information Technology Index ETF

Exchange: TSX Exchange | Sep 30, 2016, 4:05 AM EDT

XIT
$ 13.77 Change Down
Change:
-0.08 (-0.58%)
Volume:
5,100

Day Low 13.77
Day High 13.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.83
High: 13.83
Bid: 13.76
Bid Size: 8,000
Beta: 0.716
Prev. Close: 13.85
Low: 13.77
Ask: 13.79
Ask Size: 8,000
VWAP: 13.807647
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 3,700,000
P/E Ratio: 29.100
EPS: 0.380000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 50,949,000
P/B Ratio: 2.630
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Information Technology Index. The index is comprised of se... More

News Headlines for iShares S&P/TSX Capped Information Technology Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 3:59 PM EDT 13.77 100 -0.08 TSX 085 039
09/29/2016 1:00 PM EDT 13.80 1,600 -0.05 TSX 085 080
09/29/2016 1:00 PM EDT 13.80 200 -0.05 TSX 085 001
09/29/2016 1:00 PM EDT 13.80 1,800 -0.05 TSX 085 080
09/29/2016 10:30 AM EDT 13.83 100 -0.02 TSX 080 085
09/29/2016 10:21 AM EDT 13.83 1,000 -0.02 TSX 009 085
09/29/2016 9:30 AM EDT 13.83 300 -0.02 TSX 009 085
09/28/2016 3:59 PM EDT 13.85 100 0.00 TSX 080 001
09/28/2016 11:36 AM EDT 13.89 100 0.04 TSX 080 007
09/28/2016 11:14 AM EDT E 13.93 2 0.08 TSX 124 009
09/28/2016 10:27 AM EDT E 13.93 50 0.08 TSX 009 007
09/28/2016 10:27 AM EDT 13.93 500 0.08 TSX 080 079
09/28/2016 10:27 AM EDT W 13.93 100 0.08 TSX 007 007
09/28/2016 9:53 AM EDT 13.96 400 0.11 TSX 085 009
09/28/2016 9:53 AM EDT 13.96 300 0.11 TSX 085 101
09/28/2016 9:53 AM EDT 13.96 200 0.11 TSX 001 101
09/28/2016 9:53 AM EDT E 13.96 1 0.11 TSX 009 085
09/28/2016 9:53 AM EDT 13.98 400 0.13 TSX 101 079
09/28/2016 9:53 AM EDT 13.98 200 0.13 TSX 101 001
09/28/2016 9:53 AM EDT 13.98 100 0.13 TSX 101 001
09/28/2016 9:30 AM EDT E 13.84 50 -0.01 TSX 009 002
09/28/2016 9:30 AM EDT 13.84 1,300 -0.01 TSX 007 002
09/28/2016 9:30 AM EDT 13.84 100 -0.01 TSX 085 002
09/27/2016 3:38 PM EDT E 13.85 50 0.00 TSX 002 009
09/27/2016 3:12 PM EDT 13.87 600 0.02 TSX 101 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.