TMX group TMXmoney

iShares S&P/TSX Capped Information Technology Index ETF (XIT)
Market: CDN Consolidated
$ 9.97
Aug 29, 2014, 5:58 PM EDT
Change: -0.05 (-0.50%)
Volume: 2,035
Day Low
9.97
Day High
10.05
Company Chart
Detailed Quote
Open: 10.05 EPS: 0.38
High: 10.05 Ex-Div Date: N/A
Low: 9.97 Dividend: N/A
Prev. Close: 10.02 Yield: N/A
Bid: 9.96 Div. Frequency: N/A
Bid Size: 100.00 Shares Out.: 3,400,000.00
Ask: 10.02 P/E Ratio: 25.600
Ask Size: 100.00 P/B Ratio: N/A
Market Cap: 33,898,000 Exchange: TSX
Beta: 0.969 VWAP: 10.015
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.97 9.96 10.02 10.05 10.05 9.97 2,035 100% -0.05 -0.499% 08/29/2014 3:59 PM
TSX 9.98 9.96 10.02 10.05 10.05 9.98 835 41.03% -0.06 -0.598% 08/29/2014 3:49 PM
Alpha 10.05 9.87 10.11 10.05 10.05 10.05 100 4.91% 0.01 0.100% 08/29/2014 1:08 PM
CX2 9.97 N/A N/A 10.02 10.03 9.97 1,100 54.05% -0.05 -0.499% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Information Technology Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 9.97 100 -0.05 CX2 009 079
08/29/2014 3:57 PM EDT 9.97 100 -0.05 CX2 080 079
08/29/2014 3:54 PM EDT 9.97 100 -0.05 CX2 080 079
08/29/2014 3:49 PM EDT 9.98 100 -0.04 TSX 079 079
08/29/2014 3:38 PM EDT 10.02 100 0 TSX 009 079
08/29/2014 3:36 PM EDT 10.02 100 0 TSX 009 079
08/29/2014 3:30 PM EDT 10.03 200 0.01 CX2 085 080
08/29/2014 3:23 PM EDT 10.03 200 0.01 CX2 085 080
08/29/2014 3:20 PM EDT 10.02 100 0 TSX 009 079
08/29/2014 3:08 PM EDT 10.02 100 0 TSX 009 079
08/29/2014 3:02 PM EDT 10.02 400 0 CX2 080 002
08/29/2014 3:02 PM EDT E 10.02 72 0 TSX 002 002
08/29/2014 1:08 PM EDT 10.05 100 0.03 ALPHA 085 009
08/29/2014 12:41 PM EDT 10.05 100 0.03 TSX 085 124
08/29/2014 10:01 AM EDT E 10.01 52 -0.01 TSX 124 002
08/29/2014 9:30 AM EDT E 10.04 62 0.02 TSX 123 002
08/29/2014 9:30 AM EDT E 10.02 49 0 TSX 002 007
08/28/2014 3:08 PM EDT E 10.03 43 0.01 TSX 085 002
08/28/2014 2:07 PM EDT 10.02 100 0 CX2 080 002
08/28/2014 2:05 PM EDT E 10.04 9 0.02 TSX 085 002
08/28/2014 1:12 PM EDT E 10.04 52 0.02 TSX 002 022
08/28/2014 1:12 PM EDT 10.04 300 0.02 TSX 080 022
08/28/2014 12:18 PM EDT 10.08 1,000 0.06 TSX 056 080
08/28/2014 11:40 AM EDT 10.03 1,000 0.01 ALPHA 007 007
08/28/2014 10:53 AM EDT 10.05 500 0.03 ALPHA 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.