TMX group TMXmoney

iShares S&P/TSX Capped Information Technology Index ETF (XIT)
Market: CDN Consolidated
$ 10.22
Oct 31, 2014, 2:41 AM EDT
Change: 0.06 (0.59%)
Volume: 5,314
Day Low
10.18
Day High
10.26
Company Chart
Detailed Quote
Open: 10.18 EPS: 0.38
High: 10.26 Ex-Div Date: N/A
Low: 10.18 Dividend: N/A
Prev. Close: 10.16 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 3,200,000
Ask: 0 P/E Ratio: 24.300
Ask Size: 0 P/B Ratio: 2.670
Market Cap: 32,704,000 Exchange: TSX
Beta: 0.931 VWAP: 10.213208
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.22 N/A N/A 10.18 10.26 10.18 5,314 100% 0.06 0.591% 10/30/2014 3:50 PM
TSX 10.22 N/A N/A 10.18 10.26 10.18 714 13.44% 0.08 0.789% 10/30/2014 3:50 PM
Alpha 10.23 N/A N/A 10.23 10.23 10.23 2,000 37.64% 0.09 0.888% 10/30/2014 1:13 PM
CX2 10.24 N/A N/A 10.18 10.24 10.18 2,600 48.93% 0.08 0.787% 10/30/2014 1:23 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Information Technology Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:50 PM EDT E 10.20 10 0.04 TSX 124 002
10/30/2014 2:57 PM EDT 10.22 100 0.06 TSX 007 080
10/30/2014 2:17 PM EDT 10.26 100 0.10 TSX 002 080
10/30/2014 1:23 PM EDT 10.24 200 0.08 CX2 002 080
10/30/2014 1:13 PM EDT 10.23 2,000 0.07 ALPHA 089 009
10/30/2014 12:27 PM EDT 10.22 1,000 0.06 CX2 089 080
10/30/2014 11:32 AM EDT 10.21 400 0.05 CX2 089 002
10/30/2014 11:27 AM EDT 10.18 500 0.02 TSX 080 080
10/30/2014 11:04 AM EDT 10.18 1,000 0.02 CX2 002 085
10/30/2014 9:40 AM EDT E 10.16 4 0 TSX 002 085
10/29/2014 3:52 PM EDT 10.16 800 0 CX2 080 002
10/29/2014 3:52 PM EDT E 10.16 38 0 TSX 080 002
10/29/2014 3:39 PM EDT 10.16 100 0 ALPHA 085 007
10/29/2014 3:31 PM EDT E 10.16 50 0 TSX 085 002
10/29/2014 3:12 PM EDT 10.14 100 -0.02 TSX 019 007
10/29/2014 2:37 PM EDT 10.14 100 -0.02 CX2 009 085
10/29/2014 2:37 PM EDT E 10.14 81 -0.02 TSX 002 085
10/29/2014 1:34 PM EDT 10.13 100 -0.03 TSX 124 080
10/29/2014 12:34 PM EDT 10.15 100 -0.01 TSX 019 080
10/29/2014 10:49 AM EDT 10.16 1,000 0 TSX 080 007
10/29/2014 10:27 AM EDT 10.18 400 0.02 TSX 002 080
10/29/2014 10:25 AM EDT 10.19 200 0.03 TSX 007 080
10/29/2014 9:36 AM EDT 10.23 200 0.07 TSX 019 080
10/29/2014 9:30 AM EDT 10.22 300 0.06 TSX 080 009
10/29/2014 9:30 AM EDT 10.22 900 0.06 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia