dcsimg

iShares S&P/TSX Capped Information Technology Index ETF

Exchange: TSX Exchange | Aug 26, 2016, 7:08 PM EDT

XIT
$ 13.56 Change Up
Change:
0.16 (1.19%)
Volume:
2,877

Day Low 13.49
Day High 13.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.54
High: 13.56
Bid: 13.53
Bid Size: 8,700
Beta: 0.838
Prev. Close: 13.40
Low: 13.49
Ask: 13.58
Ask Size: 9,000
VWAP: 13.5212
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 3,700,000
P/E Ratio: 29.100
EPS: 0.380000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 50,172,000
P/B Ratio: 2.630
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Information Technology Index. The index is comprised of se... More

News Headlines for iShares S&P/TSX Capped Information Technology Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:21 PM EDT E 13.56 75 0.16 TSX 007 009
08/26/2016 3:21 PM EDT W 13.56 100 0.16 TSX 007 007
08/26/2016 2:58 PM EDT 13.52 400 0.12 TSX 080 007
08/26/2016 2:58 PM EDT 13.52 200 0.12 TSX 080 001
08/26/2016 2:56 PM EDT E 13.51 4 0.11 TSX 009 007
08/26/2016 2:56 PM EDT W 13.51 300 0.11 TSX 007 007
08/26/2016 2:49 PM EDT 13.51 300 0.11 TSX 079 007
08/26/2016 2:45 PM EDT E 13.50 88 0.10 TSX 009 007
08/26/2016 2:45 PM EDT W 13.50 100 0.10 TSX 007 007
08/26/2016 1:58 PM EDT 13.49 300 0.09 TSX 007 007
08/26/2016 1:46 PM EDT E 13.53 60 0.13 TSX 007 009
08/26/2016 10:22 AM EDT 13.54 800 0.14 TSX 080 101
08/26/2016 9:43 AM EDT E 13.52 75 0.12 TSX 009 007
08/26/2016 9:30 AM EDT E 13.45 75 0.05 TSX 019 009
08/25/2016 11:16 AM EDT 13.40 400 0.00 TSX 080 079
08/24/2016 3:50 PM EDT 13.39 100 -0.01 TSX 080 007
08/24/2016 3:50 PM EDT 13.39 200 -0.01 TSX 080 001
08/24/2016 3:44 PM EDT E 13.39 2 -0.01 TSX 124 009
08/24/2016 3:41 PM EDT 13.40 1,600 0.00 TSX 062 080
08/24/2016 3:40 PM EDT 13.40 100 0.00 TSX 062 065
08/24/2016 3:40 PM EDT 13.40 3,600 0.00 TSX 062 080
08/24/2016 3:40 PM EDT 13.40 1,800 0.00 TSX 062 080
08/24/2016 12:06 PM EDT 13.44 200 0.04 TSX 001 007
08/23/2016 12:06 PM EDT 13.46 500 0.06 TSX 080 007
08/23/2016 12:06 PM EDT 13.46 200 0.06 TSX 080 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.