iShares S&P/TSX Capped Information Technology Index ETF

Market: CDN Consolidated | May 23, 2015, 7:36 AM EDT

XIT
$ 12.60
Change:
0.08 (0.64%)
Volume:
9,278

Day Low 12.53
Day High 12.60


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.57
High: 12.60
Bid: 0.00
Bid Size: 0
Beta: 1.031
Prev. Close: 12.52
Low: 12.53
Ask: 0.00
Ask Size: 0
VWAP: 12.560235
Dividend: 0.026 
Div. Frequency: Semi-Annual
Shares Out.: 4,200,000
P/E Ratio: 26.200
EPS: 0.38
Yield: 0.413
Ex-Div Date: 12/29/2014
Market Cap: 52,920,000
P/B Ratio: 2.980
Exchange: TSX

News Headlines for iShares S&P/TSX Capped Information Technology Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.60 N/A N/A 12.57 12.60 12.53 9,278 100% 0.08 0.639% 05/22/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:59 PM EDT 12.60 100 0.08 ALPHA 039 039
05/22/2015 3:56 PM EDT 12.60 500 0.08 TSX 079 080
05/22/2015 3:56 PM EDT 12.60 100 0.08 TSX 079 080
05/22/2015 3:56 PM EDT 12.60 300 0.08 TSX 079 079
05/22/2015 3:56 PM EDT 12.60 300 0.08 ALPHA 079 039
05/22/2015 3:54 PM EDT 12.60 100 0.08 TSX 007 080
05/22/2015 3:18 PM EDT 12.59 300 0.07 TSX 080 065
05/22/2015 2:50 PM EDT 12.60 100 0.08 TSX 007 080
05/22/2015 2:46 PM EDT E 12.61 4 0.09 TSX 079 002
05/22/2015 2:46 PM EDT E 12.61 39 0.09 TSX 079 002
05/22/2015 2:46 PM EDT E 12.60 2 0.08 TSX 002 079
05/22/2015 2:25 PM EDT 12.605 200 0.09 TCM 002 080
05/22/2015 2:08 PM EDT E 12.60 2 0.08 TCM 085 007
05/22/2015 2:08 PM EDT 12.60 200 0.08 OMEGA 009 001
05/22/2015 2:08 PM EDT E 12.60 80 0.08 TCM 009 007
05/22/2015 2:07 PM EDT E 12.60 3 0.08 TCM 085 007
05/22/2015 12:50 PM EDT 12.55 800 0.03 TSX 080 007
05/22/2015 12:42 PM EDT W 12.55 100 0.03 TSX 007 007
05/22/2015 12:42 PM EDT W 12.55 100 0.03 TSX 007 007
05/22/2015 12:30 PM EDT 12.55 200 0.03 CHIX 001 009
05/22/2015 12:30 PM EDT E 12.55 40 0.03 TCM 007 009
05/22/2015 12:30 PM EDT 12.55 100 0.03 ALPHA 079 009
05/22/2015 12:26 PM EDT W 12.55 400 0.03 TSX 007 007
05/22/2015 12:23 PM EDT 12.55 200 0.03 TSX 079 007
05/22/2015 12:09 PM EDT W 12.55 100 0.03 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.