TMX group TMXmoney

iShares S&P/TSX Capped Information Technology Index ETF (XIT)
Market: CDN Consolidated
$ 11.26
Dec 21, 2014, 9:35 PM EST
Change: 0.09 (0.81%)
Volume: 35,349
Day Low
11.07
Day High
11.31
Company Chart
Detailed Quote
Open: 11.11 EPS: 0.38
High: 11.31 Ex-Div Date: N/A
Low: 11.07 Dividend: N/A
Prev. Close: 11.17 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 3,100,000
Ask: 0.00 P/E Ratio: 24.300
Ask Size: 0 P/B Ratio: 2.670
Market Cap: 34,906,000 Exchange: TSX
Beta: 0.939 VWAP: 11.198902
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.26 N/A N/A 11.11 11.31 11.07 35.34 k 100% 0.09 0.806% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Information Technology Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:59 PM EST 11.26 100 0.09 TSX 065 039
12/19/2014 3:40 PM EST 11.26 100 0.09 TSX 065 080
12/19/2014 3:34 PM EST 11.26 600 0.09 TSX 007 085
12/19/2014 3:34 PM EST 11.26 400 0.09 TSX 039 085
12/19/2014 3:34 PM EST 11.27 1,000 0.10 TSX 007 085
12/19/2014 3:20 PM EST E 11.27 75 0.10 TSX 085 009
12/19/2014 3:20 PM EST 11.27 100 0.10 ALPHA 085 007
12/19/2014 2:55 PM EST 11.255 1,400 0.09 TCM 002 080
12/19/2014 2:55 PM EST E 11.26 50 0.09 TSX 002 009
12/19/2014 2:20 PM EST E 11.26 11 0.09 TSX 009 074
12/19/2014 2:20 PM EST 11.27 300 0.10 TSX 080 074
12/19/2014 2:19 PM EST 11.26 1,000 0.09 CX2 002 074
12/19/2014 2:12 PM EST 11.26 3,300 0.09 CX2 002 002
12/19/2014 2:08 PM EST E 11.25 45 0.08 TSX 009 002
12/19/2014 1:55 PM EST E 11.29 50 0.12 TSX 085 009
12/19/2014 1:55 PM EST 11.29 100 0.12 TSX 085 080
12/19/2014 1:54 PM EST 11.30 200 0.13 TSX 085 080
12/19/2014 1:53 PM EST 11.31 100 0.14 TSX 019 007
12/19/2014 1:53 PM EST 11.31 400 0.14 TSX 019 039
12/19/2014 1:49 PM EST 11.31 100 0.14 CX2 085 002
12/19/2014 1:49 PM EST E 11.31 25 0.14 TSX 085 009
12/19/2014 1:46 PM EST 11.31 500 0.14 TSX 019 080
12/19/2014 1:45 PM EST 11.29 1,500 0.12 ALPHA 007 002
12/19/2014 1:45 PM EST 11.29 600 0.12 ALPHA 039 002
12/19/2014 1:44 PM EST E 11.31 70 0.14 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia