dcsimg

iShares S&P/TSX Capped Information Technology Index ETF

Exchange: TSX Exchange | Jul 28, 2016, 2:01 PM EDT

XIT
$ 13.43 Change Down
Change:
-0.14 (-1.03%)
Volume:
2,616

Day Low 13.38
Day High 13.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.42
High: 13.43
Bid: 13.47
Bid Size: 31,500
Beta: 0.847
Prev. Close: 13.57
Low: 13.38
Ask: 13.50
Ask Size: 41,700
VWAP: 13.402692
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 3,700,000
P/E Ratio: 29.100
EPS: 0.380000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 49,691,000
P/B Ratio: 2.630
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Information Technology Index. The index is comprised of se... More

News Headlines for iShares S&P/TSX Capped Information Technology Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 1:33 PM EDT 13.43 200 -0.14 TSX 080 007
07/28/2016 1:33 PM EDT W 13.42 100 -0.15 TSX 007 007
07/28/2016 1:23 PM EDT 13.42 100 -0.15 TSX 009 007
07/28/2016 12:35 PM EDT 13.42 100 -0.15 TSX 007 001
07/28/2016 12:35 PM EDT 13.42 100 -0.15 TSX 007 007
07/28/2016 12:35 PM EDT W 13.42 100 -0.15 TSX 007 007
07/28/2016 11:29 AM EDT W 13.42 400 -0.15 TSX 007 007
07/28/2016 10:49 AM EDT 13.41 100 -0.16 TSX 080 085
07/28/2016 10:47 AM EDT 13.40 100 -0.17 TSX 080 007
07/28/2016 10:33 AM EDT W 13.38 900 -0.19 TSX 007 007
07/28/2016 10:33 AM EDT W 13.38 100 -0.19 TSX 007 007
07/28/2016 9:33 AM EDT 13.38 100 -0.19 TSX 009 080
07/28/2016 9:30 AM EDT E 13.41 16 -0.16 TSX 009 002
07/28/2016 9:30 AM EDT 13.42 200 -0.15 TSX 079 002
07/27/2016 3:19 PM EDT 13.57 1,000 0.00 TSX 007 080
07/27/2016 2:33 PM EDT E 13.52 3 -0.05 TSX 009 085
07/27/2016 2:17 PM EDT E 13.50 25 -0.07 TSX 009 002
07/27/2016 2:17 PM EDT 13.50 200 -0.07 TSX 080 124
07/27/2016 2:17 PM EDT 13.50 100 -0.07 TSX 080 007
07/27/2016 2:17 PM EDT 13.50 100 -0.07 TSX 080 007
07/27/2016 2:16 PM EDT 13.50 100 -0.07 TSX 009 007
07/27/2016 2:16 PM EDT 13.50 200 -0.07 TSX 009 007
07/27/2016 2:16 PM EDT 13.50 100 -0.07 TSX 009 002
07/27/2016 2:16 PM EDT E 13.49 50 -0.08 TSX 009 007
07/27/2016 2:16 PM EDT 13.49 200 -0.08 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.