TMX group TMXmoney

iShares S&P/TSX Capped Information Technology Index ETF (XIT)
Market: CDN Consolidated
$ 10.11
Sep 22, 2014, 7:59 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.38
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 10.11 Yield: N/A
Bid: 999.99 Div. Frequency: N/A
Bid Size: 6,600 Shares Out.: 3,400,000
Ask: 999.99 P/E Ratio: 24.300
Ask Size: 4,600 P/B Ratio: 2.670
Market Cap: 34,374,000 Exchange: TSX
Beta: 0.964 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.11 999.99 999.99 0.00 0.00 0.00 0 100% 0.00 0.00% 09/19/2014 3:59 PM
TSX 10.11 999.99 999.99 0.00 0.00 0.00 7,262 54.76% -0.18 -1.749% 09/19/2014 3:59 PM
Alpha 10.11 N/A N/A 10.19 10.19 10.11 2,200 16.59% -0.18 -1.749% 09/19/2014 1:53 PM
Chi-X 10.25 N/A N/A 10.25 10.25 10.25 800 6.03% -0.06 -0.582% 09/19/2014 9:58 AM
CX2 10.11 N/A N/A 10.27 10.27 10.09 3,000 22.62% -0.18 -1.749% 09/19/2014 3:43 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Information Technology Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:59 PM EDT E 10.12 20 0.01 TSX 085 002
09/19/2014 3:48 PM EDT E 10.11 2 0 TSX 002 085
09/19/2014 3:43 PM EDT 10.11 1,400 0 CX2 002 002
09/19/2014 3:43 PM EDT E 10.11 50 0 TSX 002 002
09/19/2014 3:40 PM EDT 10.11 300 0 TSX 007 065
09/19/2014 3:27 PM EDT 10.09 1,100 -0.02 TSX 080 002
09/19/2014 2:38 PM EDT 10.10 100 -0.01 TSX 007 065
09/19/2014 2:18 PM EDT E 10.10 30 -0.01 TSX 085 002
09/19/2014 1:53 PM EDT E 10.11 16 0 TSX 002 002
09/19/2014 1:53 PM EDT 10.11 200 0 ALPHA 009 002
09/19/2014 1:51 PM EDT 10.11 1,000 0 TSX 007 085
09/19/2014 1:49 PM EDT E 10.11 10 0 TSX 085 002
09/19/2014 1:29 PM EDT 10.12 2,500 0.01 TSX 070 009
09/19/2014 1:18 PM EDT 10.09 100 -0.02 CX2 079 079
09/19/2014 1:13 PM EDT 10.09 1,000 -0.02 TSX 002 076
09/19/2014 12:22 PM EDT E 10.16 20 0.05 TSX 085 002
09/19/2014 11:18 AM EDT E 10.17 48 0.06 TSX 002 085
09/19/2014 11:18 AM EDT 10.17 1,000 0.06 TSX 080 079
09/19/2014 11:11 AM EDT 10.16 1,000 0.05 CX2 080 085
09/19/2014 11:07 AM EDT W 10.19 2,000 0.08 ALPHA 007 007
09/19/2014 10:36 AM EDT E 10.23 1 0.12 TSX 085 002
09/19/2014 9:58 AM EDT 10.25 800 0.14 CHIX 015 009
09/19/2014 9:58 AM EDT E 10.25 61 0.14 TSX 015 002
09/19/2014 9:46 AM EDT 10.27 500 0.16 CX2 085 002
09/19/2014 9:30 AM EDT E 10.25 4 0.14 TSX 002 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.