TMX group TMXmoney

iShares S&P/TSX Capped Information Technology Index ETF (XIT)
Market: CDN Consolidated
$ 11.99
Jan 30, 2015, 2:37 AM EST
Change: 0.22 (1.87%)
Volume: 53,956
Day Low
11.71
Day High
12.02
Company Chart
Detailed Quote
Open: 11.73 EPS: 0.38
High: 12.02 Ex-Div Date: 12/29/2014
Low: 11.71 Dividend: 0.026 
Prev. Close: 11.77 Yield: 0.439
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 3,500,000
Ask: 0.00 P/E Ratio: 24.300
Ask Size: 0 P/B Ratio: 2.670
Market Cap: 41,965,000 Exchange: TSX
Beta: 0.971 VWAP: 11.831541
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.99 N/A N/A 11.73 12.02 11.71 53.95 k 100% 0.22 1.869% 01/29/2015 3:59 PM
TSX 11.99 N/A N/A 11.73 12.02 11.73 34.25 k 63.49% 0.24 2.043% 01/29/2015 3:59 PM
Alpha 11.87 N/A N/A 11.87 11.87 11.87 300 0.56% 0.12 1.021% 01/29/2015 1:07 PM
TMX Select 11.97 N/A N/A 11.97 11.97 11.97 100 0.19% 0.22 1.872% 01/29/2015 2:42 PM
Chi-X 11.97 N/A N/A 11.76 11.97 11.76 4,500 8.34% 0.17 1.441% 01/29/2015 2:42 PM
Omega 11.94 N/A N/A 11.94 11.94 11.94 100 0.19% 1.46 13.931% 01/29/2015 1:37 PM
CX2 12.00 N/A N/A 11.71 12.00 11.71 14.70 k 27.24% 0.23 1.954% 01/29/2015 3:59 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Information Technology Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 3:59 PM EST 11.99 100 0.22 TSX 002 065
01/29/2015 3:59 PM EST 11.99 100 0.22 TSX 002 065
01/29/2015 3:59 PM EST 12.00 700 0.23 CX2 039 080
01/29/2015 3:53 PM EST 11.99 800 0.22 TSX 007 080
01/29/2015 3:53 PM EST 11.99 200 0.22 TSX 007 079
01/29/2015 3:33 PM EST 11.99 100 0.22 TSX 085 079
01/29/2015 3:20 PM EST 12.02 3,300 0.25 TSX 079 080
01/29/2015 3:20 PM EST 12.01 200 0.24 TSX 079 007
01/29/2015 3:20 PM EST 12.01 500 0.24 TSX 079 079
01/29/2015 3:19 PM EST 11.99 300 0.22 CX2 080 007
01/29/2015 3:19 PM EST W 11.99 200 0.22 TSX 007 007
01/29/2015 3:05 PM EST 12.00 500 0.23 TSX 070 080
01/29/2015 2:59 PM EST 11.97 200 0.20 TSX 080 007
01/29/2015 2:59 PM EST 11.97 200 0.20 TSX 080 079
01/29/2015 2:58 PM EST 11.97 100 0.20 TSX 085 079
01/29/2015 2:58 PM EST 11.97 100 0.20 TSX 085 065
01/29/2015 2:55 PM EST E 11.97 58 0.20 TSX 074 009
01/29/2015 2:55 PM EST 11.96 200 0.19 TSX 007 079
01/29/2015 2:55 PM EST E 11.96 30 0.19 TSX 009 019
01/29/2015 2:55 PM EST 11.96 400 0.19 TSX 080 019
01/29/2015 2:55 PM EST 11.96 100 0.19 TSX 074 019
01/29/2015 2:50 PM EST 11.97 100 0.20 CX2 074 080
01/29/2015 2:50 PM EST 11.97 100 0.20 CX2 085 080
01/29/2015 2:44 PM EST 11.97 1,200 0.20 CX2 058 080
01/29/2015 2:42 PM EST 11.97 200 0.20 CHIX 074 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia