iShares S&P/TSX Capped Information Technology Index ETF

Market: CDN Consolidated | Mar 30, 2015, 9:56 AM EDT

XIT
$ 12.64
Change:
0.045 (0.36%)
Volume:
5,777

Day Low 12.64
Day High 12.66
52 Week Low 8.70
52 Week High 13.22


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.66
High: 12.66
Bid: 12.68
Bid Size: 20,200
Beta: 0.991
Prev. Close: 12.595
Low: 12.64
Ask: 12.71
Ask Size: 109,400
VWAP: 12.658889
Dividend: 0.026 
Div. Frequency: Semi-Annual
Shares Out.: 4,200,000
P/E Ratio: 25.600
EPS: 0.38
Yield: 0.410
Ex-Div Date: 12/29/2014
Market Cap: 53,088,000
P/B Ratio: 3.050
Exchange: TSX

News Headlines for iShares S&P/TSX Capped Information Technology Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.64 12.68 12.71 12.66 12.66 12.64 5,777 100% 0.05 0.357% 03/30/2015 9:55 AM
TSX 12.66 12.68 12.71 12.66 12.66 12.66 5,477 94.81% 0.06 0.476% 03/30/2015 9:55 AM
Chi-X 12.64 N/A N/A 12.64 12.64 12.64 300 5.19% 0.01 0.079% 03/30/2015 9:39 AM
Omega 12.86 12.00 13.24 0.00 0.00 0.00 0 0% 0.00 0.00% 03/06/2015 3:47 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 9:55 AM EDT E 12.71 10 0.12 TSX 028 009
03/30/2015 9:39 AM EDT 12.64 300 0.05 CHIX 080 001
03/30/2015 9:38 AM EDT E 12.68 10 0.09 TSX 028 009
03/30/2015 9:30 AM EDT E 12.65 75 0.06 TSX 009 079
03/30/2015 9:30 AM EDT E 12.66 98 0.07 TSX 002 009
03/30/2015 9:30 AM EDT E 12.66 30 0.07 TSX 009 009
03/30/2015 9:30 AM EDT E 12.66 2 0.07 TSX 085 009
03/30/2015 9:30 AM EDT E 12.66 76 0.07 TSX 085 009
03/30/2015 9:30 AM EDT E 12.66 1 0.07 TSX 085 009
03/30/2015 9:30 AM EDT E 12.66 75 0.07 TSX 007 009
03/30/2015 9:30 AM EDT 12.66 300 0.07 TSX 009 079
03/30/2015 9:30 AM EDT 12.66 400 0.07 TSX 085 079
03/30/2015 9:30 AM EDT 12.66 500 0.07 TSX 007 079
03/30/2015 9:30 AM EDT 12.66 100 0.07 TSX 007 079
03/30/2015 9:30 AM EDT 12.66 100 0.07 TSX 007 039
03/30/2015 9:30 AM EDT 12.66 400 0.07 TSX 007 039
03/30/2015 9:30 AM EDT 12.66 400 0.07 TSX 007 039
03/30/2015 9:30 AM EDT 12.66 200 0.07 TSX 007 039
03/30/2015 9:30 AM EDT 12.66 1,700 0.07 TSX 007 079
03/30/2015 9:30 AM EDT 12.66 400 0.07 TSX 002 079
03/30/2015 9:30 AM EDT 12.66 600 0.07 TSX 079 079
03/27/2015 3:59 PM EDT 12.595 400 0 CX2 080 039
03/27/2015 3:46 PM EDT 12.60 900 0.01 TSX 080 079
03/27/2015 3:46 PM EDT 12.60 200 0.01 TSX 039 079
03/27/2015 3:43 PM EDT E 12.62 94 0.03 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia