dcsimg

iShares S&P/TSX Capped Information Technology Index ETF

Exchange: TSX Exchange | Jan 17, 2017, 6:14 PM EST

XIT
$ 13.62 Change Down
Change:
-0.05 (-0.37%)
Volume:
3,779

Day Low 13.62
Day High 13.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.67
High: 13.67
Bid: 13.67
Bid Size: 9,200
Beta: 0.656
Prev. Close: 13.67
Low: 13.62
Ask: 13.70
Ask Size: 1,300
VWAP: 13.622778
Dividend: 0.023 CAD
Div. Frequency: Semi-Annual
Shares Out.: 3,800,000
P/E Ratio: 29.100
EPS: 0.380000
Yield: 0.330
Ex-Div Date: 12/28/2016
Market Cap: 51,756,000
P/B Ratio: 2.630
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Information Technology Index. The index is comprised of se... More

News Headlines for iShares S&P/TSX Capped Information Technology Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 1:49 PM EST E 13.69 16 0.02 TSX 019 002
01/17/2017 12:59 PM EST E 13.67 5 0.00 TSX 124 002
01/17/2017 12:47 PM EST E 13.67 35 0.00 TSX 002 019
01/17/2017 9:39 AM EST 13.62 3,400 -0.05 TSX 002 080
01/17/2017 9:30 AM EST E 13.67 5 0.00 TSX 085 002
01/17/2017 9:30 AM EST E 13.67 68 0.00 TSX 085 002
01/17/2017 9:30 AM EST E 13.67 50 0.00 TSX 002 002
01/17/2017 9:30 AM EST 13.67 200 0.00 TSX 002 009
01/16/2017 3:16 PM EST 13.67 100 0.00 TSX 080 002
01/16/2017 12:22 PM EST 13.70 100 0.03 TSX 007 085
01/16/2017 12:10 PM EST 13.70 300 0.03 TSX 007 085
01/16/2017 12:10 PM EST 13.70 100 0.03 TSX 007 124
01/16/2017 11:52 AM EST E 13.69 20 0.02 TSX 002 085
01/16/2017 11:52 AM EST W 13.69 200 0.02 TSX 080 085
01/16/2017 11:34 AM EST W 13.68 300 0.01 TSX 080 007
01/16/2017 11:32 AM EST E 13.66 70 -0.01 TSX 002 007
01/16/2017 11:32 AM EST W 13.66 300 -0.01 TSX 007 007
01/16/2017 10:05 AM EST 13.66 200 -0.01 TSX 002 085
01/16/2017 9:54 AM EST E 13.66 44 -0.01 TSX 002 019
01/16/2017 9:30 AM EST E 13.64 20 -0.03 TSX 002 009
01/16/2017 9:30 AM EST E 13.64 50 -0.03 TSX 002 007
01/16/2017 9:30 AM EST E 13.64 85 -0.03 TSX 002 002
01/16/2017 9:30 AM EST 13.64 400 -0.03 TSX 079 002
01/16/2017 9:30 AM EST 13.64 3,100 -0.03 TSX 002 002
01/16/2017 9:30 AM EST 13.64 400 -0.03 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.