TMX group TMXmoney

iShares S&P/TSX Capped Information Technology Index Fund (XIT)
Exchange: Toronto Stock Exchange
$7.910
May 26, 2013, 10:39 PM EDT
Change: -0.01 (-0.13%)
Volume: 6,402

Day Low
7.910
Day High
7.970
52 Week Low
5.150
52 Week High
8.150
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 7.970 EPS: 0.93
High: 7.970 Ex-Div Date: N/A
Low: 7.910 Dividend: N/A
Prev. Close: 7.920 Yield: N/A
Bid: 7.910 Div. Frequency: N/A
Bid Size: 33 Shares Out.: 4,000,000
Ask: 7.940 P/E Ratio: N/A
Ask Size: 33 P/B Ratio: N/A
Market Cap: 31,640,000 Exchange: TSX
Beta:   1.046 VWAP:   7.917
News Headlines for iShares S&P/TSX Capped Information Technology Index Fund
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:55 PM EDT 7.910 5,000 -0.010 009 022
2:34 PM EDT 7.940 800 0.020 019 080
12:41 PM EDT 7.920 1 0 085 002
12:16 PM EDT 7.910 30 -0.010 002 085
11:24 AM EDT 7.930 50 0.010 007 002
11:19 AM EDT 7.940 100 0.020 079 080
11:02 AM EDT 7.960 100 0.040 079 080
11:02 AM EDT 7.960 100 0.040 079 080
10:52 AM EDT 7.970 100 0.050 079 080
9:32 AM EDT 7.910 50 -0.010 002 007
9:32 AM EDT 7.940 31 0.020 002 002
9:31 AM EDT 7.900 40 -0.020 002 085
3:55 PM EDT 7.920 400 0 009 079
2:14 PM EDT 7.970 60 0.050 002 009
2:14 PM EDT 7.980 100 0.060 002 009
2:14 PM EDT 7.980 200 0.060 079 009
2:14 PM EDT 7.980 200 0.060 079 009
1:27 PM EDT 7.990 25 0.070 085 002
1:18 PM EDT 7.980 400 0.060 079 080
1:17 PM EDT 7.980 100 0.060 079 080
12:36 PM EDT 7.990 200 0.070 079 080
12:36 PM EDT 7.990 100 0.070 079 080
12:03 PM EDT 7.970 200 0.050 080 079
12:03 PM EDT 7.970 100 0.050 080 079
11:32 AM EDT 7.990 1,300 0.070 081 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.