TMX group TMXmoney

iShares S&P/TSX Capped Information Technology Index ETF (XIT)
Market: CDN Consolidated
$ 9.99
Sep 30, 2014, 11:35 AM EDT
Change: 0.00 (0.00%)
Volume: 16
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: 0.38
High: 0 Ex-Div Date: N/A
Low: 0 Dividend: N/A
Prev. Close: 9.99 Yield: N/A
Bid: 9.96 Div. Frequency: N/A
Bid Size: 20,000 Shares Out.: 3,400,000
Ask: 9.98 P/E Ratio: 24.300
Ask Size: 20,000 P/B Ratio: 2.670
Market Cap: 33,966,000 Exchange: TSX
Beta: 0.949 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.99 9.96 9.98 0.00 0.00 0.00 16 100% 0.00 0.00% 09/30/2014 11:18 AM
TSX 9.99 9.96 9.98 0.00 0.00 0.00 16 100% 0.00 0.00% 09/30/2014 11:18 AM
Alpha 9.99 9.95 9.99 0.00 0.00 0.00 0 0% 0.00 0.00% 09/26/2014 1:29 PM
Chi-X 9.99 9.96 9.98 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 2:40 PM
Omega 9.39 9.37 10.60 0.00 0.00 0.00 0 0% 0.00 0.00% 07/07/2014 12:48 PM
CX2 10.00 9.95 9.99 0.00 0.00 0.00 0 0% 0.00 0.00% 09/26/2014 2:15 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Information Technology Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 11:18 AM EDT E 9.99 16 0 TSX 085 002
09/29/2014 3:42 PM EDT E 10.02 1 0.03 TSX 085 002
09/29/2014 3:22 PM EDT 9.99 200 0 TSX 080 065
09/29/2014 3:22 PM EDT 9.99 200 0 TSX 080 065
09/29/2014 3:11 PM EDT E 9.99 3 0 TSX 085 002
09/29/2014 2:40 PM EDT 9.99 200 0 CHIX 001 080
09/29/2014 2:19 PM EDT E 9.99 10 0 TSX 085 002
09/29/2014 12:10 PM EDT 10.03 1,300 0.04 PURE 080 080
09/29/2014 12:08 PM EDT 10.02 35,000 0.03 PURE 080 080
09/29/2014 9:30 AM EDT 9.99 200 0 TSX 085 009
09/29/2014 9:30 AM EDT 9.99 300 0 TSX 009 009
09/26/2014 3:11 PM EDT 10.03 1,000 0.04 TSX 080 080
09/26/2014 2:15 PM EDT 10.00 300 0.01 CX2 002 002
09/26/2014 2:15 PM EDT E 10.00 40 0.01 TSX 002 002
09/26/2014 2:15 PM EDT 10.02 200 0.03 CHIX 085 080
09/26/2014 1:29 PM EDT E 10.00 45 0.01 TSX 002 085
09/26/2014 1:29 PM EDT 10.00 500 0.01 ALPHA 009 085
09/26/2014 1:24 PM EDT 10.01 1,200 0.02 CHIX 080 085
09/26/2014 1:24 PM EDT E 10.01 7 0.02 TSX 002 085
09/26/2014 1:01 PM EDT E 10.00 1 0.01 TSX 085 002
09/26/2014 11:05 AM EDT 10.02 300 0.03 CHIX 009 080
09/26/2014 9:48 AM EDT E 9.88 95 -0.11 TSX 014 002
09/26/2014 9:48 AM EDT E 9.84 89 -0.15 TSX 002 015
09/25/2014 3:56 PM EDT 9.83 100 -0.16 CX2 079 085
09/25/2014 3:56 PM EDT E 9.85 20 -0.14 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.