TMX group TMXmoney

iShares S&P/TSX Capped Information Technology Index ETF (XIT)
Market: CDN Consolidated
$ 9.85
Jul 31, 2014, 7:23 PM EDT
Change: 0.25 (2.60%)
Volume: 31,427

Day Low
9.78
Day High
9.96
Company Chart
Detailed Quote
Open: 9.81 EPS: 0.38
High: 9.96 Ex-Div Date: N/A
Low: 9.78 Dividend: N/A
Prev. Close: 9.60 Yield: N/A
Bid: 9.84 Div. Frequency: N/A
Bid Size: 8,000 Shares Out.: 3,400,000
Ask: 9.86 P/E Ratio: 25.900
Ask Size: 25,100 P/B Ratio: N/A
Market Cap: 33,490,000 Exchange: TSX
Beta: 0.958 VWAP: 9.844984
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.85 9.84 9.86 9.81 9.96 9.78 31.42 k 100% 0.25 2.604% 07/31/2014 3:57 PM
TSX 9.84 9.84 9.86 9.81 9.96 9.78 3,327 10.59% 0.23 2.393% 07/31/2014 3:44 PM
Alpha 9.81 9.65 10.06 9.82 9.82 9.81 1,000 3.18% 0.20 2.081% 07/31/2014 2:53 PM
Pure 9.85 N/A N/A 9.85 9.85 9.85 25.00 k 79.55% 0.28 2.926% 07/31/2014 3:57 PM
CX2 9.84 N/A N/A 9.88 9.88 9.84 2,100 6.68% 0.24 2.500% 07/31/2014 11:53 AM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Information Technology Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 3:57 PM EDT 9.85 25,000 0.25 PURE 080 080
07/31/2014 3:44 PM EDT 9.84 100 0.24 TSX 080 065
07/31/2014 2:53 PM EDT 9.81 400 0.21 ALPHA 009 085
07/31/2014 2:26 PM EDT E 9.82 81 0.22 TSX 002 002
07/31/2014 2:26 PM EDT 9.82 300 0.22 TSX 080 002
07/31/2014 1:57 PM EDT E 9.84 26 0.24 TSX 015 002
07/31/2014 1:57 PM EDT 9.84 900 0.24 TSX 015 080
07/31/2014 12:50 PM EDT 9.78 900 0.18 TSX 080 079
07/31/2014 12:30 PM EDT 9.78 200 0.18 TSX 079 009
07/31/2014 11:53 AM EDT 9.84 2,000 0.24 CX2 009 009
07/31/2014 11:37 AM EDT 9.82 600 0.22 ALPHA 007 007
07/31/2014 10:41 AM EDT 9.88 100 0.28 CX2 085 002
07/31/2014 10:14 AM EDT E 9.93 20 0.33 TSX 079 002
07/31/2014 9:51 AM EDT 9.96 100 0.36 TSX 079 019
07/31/2014 9:40 AM EDT 9.88 100 0.28 TSX 079 085
07/31/2014 9:30 AM EDT 9.81 400 0.21 TSX 002 079
07/31/2014 9:30 AM EDT 9.81 200 0.21 TSX 002 079
07/30/2014 3:59 PM EDT 9.60 400 0 CX2 002 007
07/30/2014 3:59 PM EDT E 9.60 56 0 TSX 002 007
07/30/2014 3:22 PM EDT E 9.62 83 0.02 TSX 123 002
07/30/2014 3:22 PM EDT E 9.60 50 0 TSX 002 007
07/30/2014 3:22 PM EDT E 9.61 30 0.01 TSX 015 002
07/30/2014 3:22 PM EDT 9.61 1,000 0.01 TSX 015 080
07/30/2014 3:22 PM EDT 9.60 100 0 TSX 015 007
07/30/2014 3:20 PM EDT 9.60 200 0 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.