dcsimg

iShares S&P/TSX Capped Information Technology Index ETF

Exchange: TSX Exchange | Mar 28, 2017, 7:31 PM EDT

XIT
$ 14.58 real time data Change Up
Change:
0.04 (0.28%)
Volume:
4,754
Real-time price
Day Low 14.51
Day High 14.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.51
High: 14.58
Shares Out.: 3,700,000
Beta: 0.685
Prev. Close: 14.54
Low: 14.51
Market Cap: 53,946,000
VWAP: 14.532979
Dividend: 0.023 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 29.100
EPS: 0.380000
Yield: 0.310
Ex-Div Date: 12/28/2016
P/B Ratio: 2.630
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Information Technology Index. The index is comprised of se... More

News Headlines for iShares S&P/TSX Capped Information Technology Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 1:23 PM EDT 14.58 100 0.04 TSX 079 002
03/28/2017 12:22 PM EDT 14.57 100 0.03 TSX 079 002
03/28/2017 11:40 AM EDT 14.56 100 0.02 TSX 079 002
03/28/2017 11:20 AM EDT 14.56 100 0.02 TSX 079 002
03/28/2017 10:38 AM EDT E 14.54 20 0.00 TSX 085 009
03/28/2017 10:34 AM EDT 14.54 100 0.00 TSX 079 088
03/28/2017 10:34 AM EDT 14.54 2,000 0.00 TSX 002 088
03/28/2017 10:34 AM EDT 14.55 100 0.01 TSX 001 088
03/28/2017 10:20 AM EDT 14.57 100 0.03 TSX 079 002
03/28/2017 9:33 AM EDT W 14.54 400 0.00 TSX 080 007
03/28/2017 9:30 AM EDT E 14.53 34 -0.01 TSX 124 009
03/28/2017 9:30 AM EDT 14.51 600 -0.03 TSX 009 079
03/28/2017 9:30 AM EDT 14.51 900 -0.03 TSX 009 079
03/28/2017 9:30 AM EDT 14.51 100 -0.03 TSX 079 079
03/27/2017 3:50 PM EDT 14.54 100 0.00 TSX 033 007
03/27/2017 3:02 PM EDT E 14.54 16 0.00 TSX 009 124
03/27/2017 2:51 PM EDT 14.55 100 0.01 TSX 033 002
03/27/2017 2:51 PM EDT 14.55 100 0.01 TSX 033 001
03/27/2017 2:51 PM EDT 14.55 100 0.01 TSX 033 009
03/27/2017 11:16 AM EDT E 14.45 1 -0.09 TSX 085 009
03/27/2017 11:11 AM EDT E 14.46 1 -0.08 TSX 124 009
03/27/2017 10:24 AM EDT E 14.46 80 -0.08 TSX 009 124
03/27/2017 9:30 AM EDT E 14.47 1 -0.07 TSX 124 009
03/27/2017 9:30 AM EDT E 14.47 10 -0.07 TSX 028 009
03/27/2017 9:30 AM EDT E 14.47 8 -0.07 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.