dcsimg

iShares S&P/TSX Capped Information Technology Index ETF

Exchange: TSX Exchange | Dec 8, 2016, 8:42 PM EST

XIT
$ 13.50 Change Down
Change:
-0.12 (-0.88%)
Volume:
198

Day Low 13.50
Day High 13.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.50
High: 13.50
Bid: 13.47
Bid Size: 8,000
Beta: 0.670
Prev. Close: 13.62
Low: 13.50
Ask: 13.52
Ask Size: 8,000
VWAP: 13.50
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 3,800,000
P/E Ratio: 29.100
EPS: 0.380000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 51,300,000
P/B Ratio: 2.630
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Information Technology Index. The index is comprised of se... More

News Headlines for iShares S&P/TSX Capped Information Technology Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 2:21 PM EST E 13.50 25 -0.12 TSX 085 002
12/08/2016 1:24 PM EST E 13.50 3 -0.12 TSX 085 002
12/08/2016 11:54 AM EST W 13.50 100 -0.12 TSX 085 080
12/08/2016 11:41 AM EST E 13.53 62 -0.09 TSX 079 002
12/08/2016 9:30 AM EST E 13.61 8 -0.01 TSX 002 009
12/07/2016 3:54 PM EST W 13.62 100 0.00 TSX 007 080
12/07/2016 3:32 PM EST 13.62 200 0.00 TSX 007 076
12/07/2016 2:48 PM EST E 13.60 5 -0.02 TSX 002 085
12/07/2016 2:31 PM EST 13.57 100 -0.05 TSX 007 079
12/07/2016 1:52 PM EST 13.57 100 -0.05 TSX 079 007
12/07/2016 1:32 PM EST W 13.50 1,000 -0.12 TSX 080 009
12/07/2016 1:10 PM EST E 13.46 1 -0.16 TSX 002 085
12/07/2016 11:54 AM EST E 13.42 1 -0.20 TSX 002 085
12/07/2016 11:51 AM EST E 13.40 53 -0.22 TSX 002 124
12/07/2016 11:45 AM EST E 13.40 76 -0.22 TSX 124 002
12/07/2016 11:44 AM EST W 13.37 1,000 -0.25 TSX 080 007
12/07/2016 10:51 AM EST E 13.35 50 -0.27 TSX 002 002
12/07/2016 10:16 AM EST E 13.33 76 -0.29 TSX 019 002
12/07/2016 9:30 AM EST E 13.35 81 -0.27 TSX 085 002
12/07/2016 9:30 AM EST 13.35 800 -0.27 TSX 080 009
12/07/2016 9:30 AM EST 13.35 100 -0.27 TSX 080 079
12/07/2016 9:30 AM EST 13.35 600 -0.27 TSX 080 085
12/06/2016 3:21 PM EST E 13.30 1 -0.32 TSX 124 002
12/06/2016 1:15 PM EST E 13.22 3 -0.40 TSX 124 002
12/06/2016 12:21 PM EST E 13.22 20 -0.40 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.