dcsimg

iShares Core S&P/TSX Capped Composite Index ETF

Exchange: TSX Exchange | May 29, 2016, 8:49 PM EDT

XIC
$ 22.42 Change Up
Change:
0.10 (0.45%)
Volume:
222,763

Day Low 22.32
Day High 22.45
52 Week Low 18.299999
52 Week High 24.120001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.32
High: 22.45
Bid: 22.40
Bid Size: 8,000
Beta: 1.024
Prev. Close: 22.32
Low: 22.32
Ask: 22.43
Ask Size: 8,000
VWAP: 22.418868
Dividend: 0.163 CAD
Div. Frequency: Quarterly
Shares Out.: 114,400,000
P/E Ratio: 15.500
EPS: 1.260000
Yield: 2.956
Ex-Div Date: 03/16/2016
Market Cap: 2,564,848,000
P/B Ratio: 1.550
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Composite Index. The index is comprised of the largest (by... More

News Headlines for iShares Core S&P/TSX Capped Composite Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:59 PM EDT W 22.42 2,000 0.10 TSX 001 039
05/27/2016 3:59 PM EDT W 22.42 1,000 0.10 TSX 001 039
05/27/2016 3:59 PM EDT W 22.42 5,200 0.10 TSX 001 039
05/27/2016 3:59 PM EDT 22.42 200 0.10 TSX 079 039
05/27/2016 3:59 PM EDT 22.42 700 0.10 TSX 079 001
05/27/2016 3:59 PM EDT 22.42 800 0.10 TSX 079 007
05/27/2016 3:56 PM EDT E 22.42 65 0.10 TSX 009 022
05/27/2016 3:56 PM EDT 22.42 200 0.10 TSX 079 022
05/27/2016 3:56 PM EDT E 22.43 5 0.11 TSX 007 009
05/27/2016 3:56 PM EDT W 22.43 900 0.11 TSX 007 007
05/27/2016 3:55 PM EDT E 22.42 50 0.10 TSX 124 079
05/27/2016 3:55 PM EDT 22.42 100 0.10 TSX 079 079
05/27/2016 3:52 PM EDT 22.43 400 0.11 TSX 080 079
05/27/2016 3:51 PM EDT E 22.43 2 0.11 TSX 022 009
05/27/2016 3:51 PM EDT E 22.43 2 0.11 TSX 022 009
05/27/2016 3:43 PM EDT 22.43 800 0.11 TSX 079 079
05/27/2016 3:43 PM EDT 22.43 1,900 0.11 TSX 079 079
05/27/2016 3:42 PM EDT 22.43 100 0.11 TSX 079 080
05/27/2016 3:41 PM EDT 22.43 100 0.11 TSX 079 080
05/27/2016 3:39 PM EDT 22.41 400 0.09 TSX 007 079
05/27/2016 3:39 PM EDT 22.41 100 0.09 TSX 079 079
05/27/2016 3:39 PM EDT 22.41 1,900 0.09 TSX 079 079
05/27/2016 3:39 PM EDT 22.41 900 0.09 TSX 079 079
05/27/2016 3:37 PM EDT E 22.40 59 0.08 TSX 009 019
05/27/2016 3:35 PM EDT 22.40 200 0.08 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.