TMX group TMXmoney

iShares S&P/TSX Capped Composite Index Fund (XIC)
Exchange: Toronto Stock Exchange
$19.960
May 20, 2013, 9:40 AM EDT
Change: 0.18 (0.91%)
Volume: 110,310

Day Low
19.740
Day High
19.985
52 Week Low
17.710
52 Week High
20.470
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 19.740 EPS: 3.60
High: 19.985 Ex-Div Date: 03/21/2013
Low: 19.740 Dividend: 0.147 CAD
Prev. Close: 19.780 Yield: 3.246
Bid: 19.940 Div. Frequency: Quarterly
Bid Size: 113 Shares Out.: 69,600,000
Ask: 19.960 P/E Ratio: N/A
Ask Size: 6 P/B Ratio: N/A
Market Cap: 1,389,216,000 Exchange: TSX
Beta:   0.998 VWAP:   19.920
News Headlines for iShares S&P/TSX Capped Composite Index Fund
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:49 PM EDT 19.960 95 0.180 080 009
3:48 PM EDT 19.960 100 0.180 002 079
3:48 PM EDT 19.960 100 0.180 002 079
3:47 PM EDT 19.960 75 0.180 009 074
3:47 PM EDT 19.960 100 0.180 079 074
3:47 PM EDT 19.960 100 0.180 079 074
3:44 PM EDT 19.970 100 0.190 080 039
3:44 PM EDT 19.970 50 0.190 080 009
3:42 PM EDT 19.970 100 0.190 002 079
3:42 PM EDT 19.970 100 0.190 002 079
3:40 PM EDT 19.970 4,000 0.190 007 019
3:40 PM EDT 19.970 1,000 0.190 079 019
3:33 PM EDT 19.980 1 0.200 009 085
3:32 PM EDT 19.980 3,900 0.200 080 001
3:32 PM EDT 19.980 200 0.200 080 065
3:32 PM EDT 19.980 6,100 0.200 080 001
3:32 PM EDT 19.980 3,700 0.200 080 001
3:30 PM EDT 19.970 300 0.190 080 019
3:27 PM EDT 19.970 100 0.190 080 065
3:27 PM EDT 19.970 400 0.190 039 065
3:27 PM EDT 19.970 35 0.190 009 019
3:27 PM EDT 19.970 400 0.190 039 019
3:27 PM EDT 19.970 100 0.190 079 019
3:27 PM EDT 19.970 20 0.190 009 019
3:27 PM EDT 19.970 200 0.190 079 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.