dcsimg

iShares Core S&P/TSX Capped Composite Index ETF

Exchange: TSX Exchange | Jul 24, 2016, 7:57 PM EDT

XIC
$ 23.15 Change Up
Change:
0.08 (0.35%)
Volume:
611,887

Day Low 23.06
Day High 23.17
52 Week Low 18.299999
52 Week High 23.180000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.17
High: 23.17
Bid: 23.13
Bid Size: 8,000
Beta: 1.023
Prev. Close: 23.07
Low: 23.06
Ask: 23.16
Ask Size: 8,000
VWAP: 23.091815
Dividend: 0.168 CAD
Div. Frequency: Quarterly
Shares Out.: 111,000,000
P/E Ratio: 15.500
EPS: 1.260000
Yield: 2.871
Ex-Div Date: 06/15/2016
Market Cap: 2,569,650,000
P/B Ratio: 1.550
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Composite Index. The index is comprised of the largest (by... More

News Headlines for iShares Core S&P/TSX Capped Composite Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:59 PM EDT E 23.15 4 0.08 TSX 053 002
07/22/2016 3:59 PM EDT 23.15 100 0.08 TSX 053 124
07/22/2016 3:58 PM EDT 23.145 100 0.08 TSX 053 079
07/22/2016 3:53 PM EDT E 23.14 50 0.07 TSX 002 124
07/22/2016 3:52 PM EDT E 23.15 31 0.08 TSX 124 002
07/22/2016 3:44 PM EDT E 23.15 80 0.08 TSX 002 007
07/22/2016 3:39 PM EDT 23.15 600 0.08 TSX 007 079
07/22/2016 3:39 PM EDT 23.15 500 0.08 TSX 007 079
07/22/2016 3:39 PM EDT 23.15 100 0.08 TSX 007 079
07/22/2016 3:38 PM EDT E 23.15 17 0.08 TSX 002 124
07/22/2016 3:27 PM EDT E 23.16 12 0.09 TSX 089 002
07/22/2016 3:24 PM EDT E 23.16 28 0.09 TSX 124 002
07/22/2016 3:22 PM EDT E 23.15 83 0.08 TSX 002 080
07/22/2016 3:22 PM EDT E 23.15 50 0.08 TSX 002 124
07/22/2016 3:22 PM EDT E 23.15 26 0.08 TSX 002 002
07/22/2016 3:22 PM EDT E 23.15 92 0.08 TSX 002 002
07/22/2016 3:22 PM EDT 23.15 600 0.08 TSX 079 085
07/22/2016 3:22 PM EDT 23.15 100 0.08 TSX 079 080
07/22/2016 3:22 PM EDT 23.15 100 0.08 TSX 079 080
07/22/2016 3:22 PM EDT 23.15 100 0.08 TSX 079 002
07/22/2016 3:20 PM EDT 23.145 100 0.08 TSX 080 001
07/22/2016 3:20 PM EDT 23.145 100 0.08 TSX 080 001
07/22/2016 3:17 PM EDT E 23.14 95 0.07 TSX 002 002
07/22/2016 3:11 PM EDT 23.14 100 0.07 TSX 079 079
07/22/2016 3:09 PM EDT 23.14 100 0.07 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.