dcsimg

iShares Core S&P/TSX Capped Composite Index ETF

Exchange: TSX Exchange | Aug 24, 2016, 12:06 AM EDT

XIC
$ 23.45 Change Up
Change:
0.05 (0.21%)
Volume:
112,150

Day Low 23.43
Day High 23.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.47
High: 23.50
Bid: 23.42
Bid Size: 8,000
Beta: 1.022
Prev. Close: 23.40
Low: 23.43
Ask: 23.47
Ask Size: 8,000
VWAP: 23.459741
Dividend: 0.168 CAD
Div. Frequency: Quarterly
Shares Out.: 110,100,000
P/E Ratio: 15.500
EPS: 1.260000
Yield: 2.834
Ex-Div Date: 06/15/2016
Market Cap: 2,581,845,000
P/B Ratio: 1.550
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Composite Index. The index is comprised of the largest (by... More

News Headlines for iShares Core S&P/TSX Capped Composite Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 3:59 PM EDT 23.45 100 0.05 TSX 079 039
08/23/2016 3:59 PM EDT 23.45 200 0.05 TSX 079 039
08/23/2016 3:58 PM EDT 23.45 100 0.05 TSX 053 039
08/23/2016 3:57 PM EDT 23.45 100 0.05 TSX 053 039
08/23/2016 3:56 PM EDT 23.45 100 0.05 TSX 053 039
08/23/2016 3:56 PM EDT 23.45 100 0.05 TSX 053 039
08/23/2016 3:55 PM EDT 23.45 100 0.05 TSX 053 039
08/23/2016 3:54 PM EDT 23.45 100 0.05 TSX 053 039
08/23/2016 3:53 PM EDT W 23.44 500 0.04 TSX 007 007
08/23/2016 3:52 PM EDT E 23.45 85 0.05 TSX 124 002
08/23/2016 3:51 PM EDT E 23.45 60 0.05 TSX 019 002
08/23/2016 3:50 PM EDT E 23.45 10 0.05 TSX 124 002
08/23/2016 3:50 PM EDT 23.45 1,200 0.05 TSX 007 080
08/23/2016 3:50 PM EDT 23.45 100 0.05 TSX 053 080
08/23/2016 3:50 PM EDT 23.45 100 0.05 TSX 053 080
08/23/2016 3:50 PM EDT 23.45 100 0.05 TSX 053 079
08/23/2016 3:50 PM EDT 23.45 100 0.05 TSX 053 079
08/23/2016 3:50 PM EDT 23.45 100 0.05 TSX 053 079
08/23/2016 3:50 PM EDT 23.45 100 0.05 TSX 124 079
08/23/2016 3:48 PM EDT E 23.46 40 0.06 TSX 007 002
08/23/2016 3:48 PM EDT W 23.45 1,000 0.05 TSX 007 007
08/23/2016 3:47 PM EDT 23.45 100 0.05 TSX 124 124
08/23/2016 3:47 PM EDT E 23.46 40 0.06 TSX 019 002
08/23/2016 3:46 PM EDT W 23.46 600 0.06 TSX 007 007
08/23/2016 3:46 PM EDT W 23.46 900 0.06 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.