TMX group TMXmoney

iShares Core S&P/TSX Capped Composite Index ETF (XIC)
Market: CDN Consolidated
$ 24.65
Aug 21, 2014, 9:43 PM EDT
Change: -0.01 (-0.04%)
Volume: 536,760

Day Low
24.61
Day High
24.67
Company Chart
Detailed Quote
Open: 24.65 EPS: 1.26
High: 24.67 Ex-Div Date: 06/18/2014
Low: 24.61 Dividend: 0.142 
Prev. Close: 24.66 Yield: 2.265
Bid: 24.62 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 65,500,000
Ask: 24.67 P/E Ratio: 18.300
Ask Size: 100 P/B Ratio: N/A
Market Cap: 1,614,575,000 Exchange: TSX
Beta: 1.004 VWAP: 24.633810
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.65 24.62 24.67 24.65 24.67 24.61 536.76 k 100% -0.01 -0.041% 08/21/2014 3:59 PM
TSX 24.66 24.62 24.67 24.65 24.66 24.62 173.68 k 32.36% -0.01 -0.020% 08/21/2014 3:53 PM
Alpha 24.65 24.44 24.85 24.66 24.67 24.61 26.00 k 4.84% -0.01 -0.041% 08/21/2014 3:59 PM
TMX Select 24.66 N/A N/A 24.61 24.67 24.61 5,700 1.06% 0.00 0.00% 08/21/2014 3:57 PM
Chi-X 24.65 N/A N/A 24.62 24.67 24.61 175.56 k 32.71% -0.01 -0.041% 08/21/2014 3:59 PM
Omega 24.65 N/A N/A 24.61 24.66 24.61 800 0.15% 0.00 0.00% 08/21/2014 3:24 PM
TriAct 24.66 N/A N/A 24.65 24.67 24.63 143.20 k 26.68% 0.02 0.081% 08/21/2014 3:58 PM
CX2 24.67 N/A N/A 24.61 24.67 24.61 11.80 k 2.20% 0.01 0.041% 08/21/2014 3:49 PM

All times are in ET.

News Headlines for iShares Core S&P/TSX Capped Composite Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 3:59 PM EDT 24.65 200 -0.01 CHIX 001 001
08/21/2014 3:59 PM EDT 24.65 800 -0.01 CHIX 001 001
08/21/2014 3:59 PM EDT 24.65 400 -0.01 CHIX 001 001
08/21/2014 3:59 PM EDT 24.645 200 -0.02 CHIX 001 001
08/21/2014 3:59 PM EDT 24.65 400 -0.01 CHIX 001 001
08/21/2014 3:59 PM EDT 24.65 400 -0.01 CHIX 001 001
08/21/2014 3:59 PM EDT 24.65 400 -0.01 ALPHA 079 039
08/21/2014 3:58 PM EDT 24.655 1,000 -0.01 TCM 002 080
08/21/2014 3:57 PM EDT 24.66 100 0 TMX 007 079
08/21/2014 3:56 PM EDT 24.655 400 -0.01 TCM 085 080
08/21/2014 3:53 PM EDT 24.655 1,000 -0.01 TSX 009 080
08/21/2014 3:52 PM EDT E 24.66 60 0 TSX 079 009
08/21/2014 3:52 PM EDT 24.66 300 0 TSX 079 079
08/21/2014 3:52 PM EDT 24.66 300 0 TSX 079 079
08/21/2014 3:52 PM EDT 24.66 800 0 TSX 079 079
08/21/2014 3:52 PM EDT E 24.66 55 0 TSX 085 009
08/21/2014 3:52 PM EDT E 24.66 65 0 TSX 124 009
08/21/2014 3:52 PM EDT 24.66 100 0 TMX 085 079
08/21/2014 3:51 PM EDT 24.665 1,800 0.01 TCM 080 080
08/21/2014 3:49 PM EDT 24.665 200 0.01 CHIX 009 001
08/21/2014 3:49 PM EDT 24.67 1,400 0.01 CX2 002 002
08/21/2014 3:47 PM EDT E 24.66 62 0 TSX 009 002
08/21/2014 3:45 PM EDT 24.67 1,500 0.01 CX2 002 002
08/21/2014 3:44 PM EDT E 24.67 4 0.01 TSX 124 009
08/21/2014 3:43 PM EDT E 24.67 45 0.01 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.