dcsimg

iShares Core S&P/TSX Capped Composite Index ETF

Exchange: TSX Exchange | Apr 29, 2016, 3:48 AM EDT

XIC
$ 22.04 Change Up
Change:
0.01 (0.05%)
Volume:
68,304

Day Low 21.90
Day High 22.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.99
High: 22.16
Bid: 22.02
Bid Size: 8,000
Beta: 1.024
Prev. Close: 22.03
Low: 21.90
Ask: 22.05
Ask Size: 8,000
VWAP: 22.031840
Dividend: 0.163 CAD
Div. Frequency: Quarterly
Shares Out.: 114,200,000
P/E Ratio: 15.500
EPS: 1.26
Yield: 3.007
Ex-Div Date: 03/16/2016
Market Cap: 2,516,968,000
P/B Ratio: 1.550
Exchange: TSX

News Headlines for iShares Core S&P/TSX Capped Composite Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 3:58 PM EDT E 22.03 3 0.00 TSX 124 009
04/28/2016 3:57 PM EDT E 22.03 2 0.00 TSX 022 009
04/28/2016 3:44 PM EDT 22.04 100 0.01 TSX 079 007
04/28/2016 3:40 PM EDT 22.03 100 0.00 TSX 080 022
04/28/2016 3:37 PM EDT 22.00 900 -0.03 TSX 079 079
04/28/2016 3:37 PM EDT E 22.01 25 -0.02 TSX 124 009
04/28/2016 3:36 PM EDT E 22.00 1 -0.03 TSX 124 009
04/28/2016 3:35 PM EDT E 21.99 23 -0.04 TSX 009 022
04/28/2016 3:34 PM EDT 21.98 900 -0.05 TSX 079 079
04/28/2016 3:34 PM EDT 21.98 700 -0.05 TSX 079 079
04/28/2016 3:34 PM EDT 21.98 200 -0.05 TSX 079 079
04/28/2016 3:34 PM EDT 21.98 700 -0.05 TSX 079 079
04/28/2016 3:34 PM EDT 21.98 1,000 -0.05 TSX 079 079
04/28/2016 3:34 PM EDT 21.98 1,200 -0.05 TSX 079 079
04/28/2016 3:34 PM EDT 21.98 400 -0.05 TSX 079 079
04/28/2016 3:34 PM EDT 21.98 200 -0.05 TSX 079 079
04/28/2016 3:34 PM EDT 21.98 200 -0.05 TSX 079 079
04/28/2016 3:34 PM EDT 21.98 1,200 -0.05 TSX 079 079
04/28/2016 3:34 PM EDT E 21.98 86 -0.05 TSX 033 009
04/28/2016 3:34 PM EDT 21.98 900 -0.05 TSX 033 079
04/28/2016 3:31 PM EDT W 21.98 100 -0.05 TSX 007 001
04/28/2016 3:30 PM EDT E 21.99 50 -0.04 TSX 124 009
04/28/2016 3:26 PM EDT 21.98 100 -0.05 TSX 079 007
04/28/2016 3:26 PM EDT W 21.98 800 -0.05 TSX 001 007
04/28/2016 3:25 PM EDT 21.98 900 -0.05 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.