iShares Core S&P/TSX Capped Composite Index ETF

Market: CDN Consolidated | Apr 26, 2015, 9:31 PM EDT

XIC
$ 24.42
Change:
0.04 (0.16%)
Volume:
166,330

Day Low 24.34
Day High 24.46


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.42
High: 24.46
Bid: 0.00
Bid Size: 0
Beta: 1.008
Prev. Close: 24.38
Low: 24.34
Ask: 0.00
Ask Size: 0
VWAP: 24.400573
Dividend: 0.163 
Div. Frequency: Quarterly
Shares Out.: 87,500,000
P/E Ratio: 16.000
EPS: 1.26
Yield: 2.508
Ex-Div Date: 03/18/2015
Market Cap: 2,136,750,000
P/B Ratio: 1.860
Exchange: TSX

News Headlines for iShares Core S&P/TSX Capped Composite Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.42 N/A N/A 24.42 24.46 24.34 166.33 k 100% 0.04 0.164% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:59 PM EDT 24.42 800 0.04 CHIX 001 001
04/24/2015 3:59 PM EDT 24.42 100 0.04 TSX 004 002
04/24/2015 3:59 PM EDT 24.42 100 0.04 TSX 004 002
04/24/2015 3:59 PM EDT 24.43 100 0.05 OMEGA 001 001
04/24/2015 3:59 PM EDT 24.43 1,000 0.05 OMEGA 001 001
04/24/2015 3:59 PM EDT 24.43 1,000 0.05 OMEGA 001 001
04/24/2015 3:59 PM EDT 24.43 1,000 0.05 OMEGA 001 001
04/24/2015 3:59 PM EDT 24.43 1,000 0.05 OMEGA 001 001
04/24/2015 3:59 PM EDT 24.425 100 0.05 TSX 004 079
04/24/2015 3:58 PM EDT 24.42 200 0.04 TSX 004 079
04/24/2015 3:58 PM EDT 24.42 100 0.04 TSX 004 079
04/24/2015 3:57 PM EDT E 24.42 12 0.04 TSX 124 009
04/24/2015 3:57 PM EDT 24.42 200 0.04 TSX 004 079
04/24/2015 3:55 PM EDT 24.42 1,200 0.04 TSX 079 079
04/24/2015 3:55 PM EDT W 24.42 1,000 0.04 TSX 079 079
04/24/2015 3:55 PM EDT 24.425 100 0.05 TSX 004 079
04/24/2015 3:55 PM EDT 24.425 200 0.05 TSX 004 079
04/24/2015 3:53 PM EDT E 24.42 20 0.04 TCM 080 001
04/24/2015 3:53 PM EDT 24.42 200 0.04 TSX 080 079
04/24/2015 3:53 PM EDT 24.42 900 0.04 ALPHA 080 079
04/24/2015 3:53 PM EDT 24.42 100 0.04 TSX 004 079
04/24/2015 3:52 PM EDT 24.42 100 0.04 TSX 004 079
04/24/2015 3:51 PM EDT 24.415 200 0.04 TSX 004 079
04/24/2015 3:50 PM EDT 24.415 300 0.04 TSX 079 079
04/24/2015 3:50 PM EDT 24.42 100 0.04 TSX 004 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.