iShares Core S&P/TSX Capped Composite Index ETF

Market: Market: CDN Consolidated | Mar 6, 2015, 4:17 PM EST

XIC
$ 23.73
Change:
-0.26 (-1.08%)
Volume:
651,073

Day Low 23.70
Day High 24.05
52 Week Low 21.60
52 Week High 24.89


  • Trade Now

Detailed Quote

Open: 23.95
High: 24.05
Bid: 23.64
Bid Size: 40,000
Beta: 1.012
Prev. Close: 23.99
Low: 23.70
Ask: 23.87
Ask Size: 40,000
VWAP: 23.802867
Dividend: 0.149 
Div. Frequency: Quarterly
Shares Out.: 85,600,000
P/E Ratio: 17.300
EPS: 1.26
Yield: 2.519
Ex-Div Date: 12/29/2014
Market Cap: 2,031,288,000
P/B Ratio: 2.090
Exchange: TSX

News Headlines for iShares Core S&P/TSX Capped Composite Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.73 23.64 23.87 23.95 24.05 23.70 651.07 k 100% -0.26 -1.084% 03/06/2015 4:00 PM
TSX 23.73 23.73 23.78 23.95 24.05 23.70 245.87 k 37.76% -0.27 -1.125% 03/06/2015 4:00 PM
Alpha 23.76 N/A N/A 23.91 24.02 23.72 36.90 k 5.67% -0.25 -1.041% 03/06/2015 3:59 PM
TMX Select 23.76 N/A N/A 23.98 23.99 23.71 26.00 k 3.99% -0.24 -1.000% 03/06/2015 3:26 PM
Chi-X 23.73 N/A N/A 23.98 23.98 23.71 85.00 k 13.06% -0.26 -1.084% 03/06/2015 4:00 PM
Omega 23.75 N/A N/A 23.92 23.98 23.73 6,700 1.03% -0.30 -1.247% 03/06/2015 3:59 PM
Pure 23.77 N/A N/A 24.02 24.02 23.73 10.40 k 1.60% -0.34 -1.410% 03/06/2015 3:29 PM
TriAct 23.77 N/A N/A 23.98 23.99 23.71 154.10 k 23.67% -0.30 -1.226% 03/06/2015 3:26 PM
CX2 23.74 N/A N/A 23.99 24.00 23.70 67.80 k 10.41% -0.27 -1.125% 03/06/2015 3:38 PM
LYNX 23.77 N/A N/A 23.97 23.99 23.72 18.30 k 2.81% -0.25 -1.041% 03/06/2015 3:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 4:00 PM EST 23.73 31,500 -0.26 CHIX 007 007
03/06/2015 4:00 PM EST Q 23.73 3,100 -0.26 TSX 009 007
03/06/2015 4:00 PM EST Q 23.73 6,500 -0.26 TSX 007 007
03/06/2015 4:00 PM EST Q 23.73 400 -0.26 TSX 001 007
03/06/2015 3:59 PM EST W 23.75 1,000 -0.24 TSX 007 001
03/06/2015 3:59 PM EST E 23.76 2 -0.23 TSX 124 002
03/06/2015 3:59 PM EST 23.755 300 -0.24 CHIX 001 080
03/06/2015 3:59 PM EST 23.755 1,800 -0.24 CHIX 001 080
03/06/2015 3:59 PM EST 23.755 4,500 -0.24 CHIX 001 080
03/06/2015 3:59 PM EST 23.755 500 -0.24 CHIX 001 001
03/06/2015 3:59 PM EST 23.755 1,000 -0.24 CHIX 001 080
03/06/2015 3:59 PM EST 23.755 1,000 -0.24 CHIX 001 001
03/06/2015 3:59 PM EST 23.75 400 -0.24 OMEGA 001 001
03/06/2015 3:59 PM EST 23.76 5,000 -0.23 ALPHA 001 039
03/06/2015 3:59 PM EST 23.75 100 -0.24 OMEGA 001 065
03/06/2015 3:59 PM EST 23.75 100 -0.24 OMEGA 001 065
03/06/2015 3:57 PM EST W 23.77 200 -0.22 ALPHA 007 007
03/06/2015 3:57 PM EST 23.76 800 -0.23 CHIX 085 001
03/06/2015 3:57 PM EST E 23.77 40 -0.22 TSX 085 002
03/06/2015 3:57 PM EST E 23.77 1 -0.22 TSX 124 002
03/06/2015 3:56 PM EST E 23.77 85 -0.22 TSX 007 002
03/06/2015 3:55 PM EST 23.77 400 -0.22 LYNX 080 080
03/06/2015 3:55 PM EST E 23.77 20 -0.22 TSX 080 002
03/06/2015 3:53 PM EST 23.75 300 -0.24 TSX 007 079
03/06/2015 3:53 PM EST 23.75 100 -0.24 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia