dcsimg

iShares Core S&P/TSX Capped Composite Index ETF

Exchange: TSX Exchange | Dec 8, 2016, 8:41 PM EST

XIC
$ 24.32 Change Up
Change:
0.09 (0.37%)
Volume:
178,244

Day Low 24.24
Day High 24.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.27
High: 24.34
Bid: 24.30
Bid Size: 8,500
Beta: 1.009
Prev. Close: 24.23
Low: 24.24
Ask: 24.34
Ask Size: 8,000
VWAP: 24.293845
Dividend: 0.164 CAD
Div. Frequency: Quarterly
Shares Out.: 113,300,000
P/E Ratio: 15.500
EPS: 1.260000
Yield: 2.741
Ex-Div Date: 09/14/2016
Market Cap: 2,755,456,000
P/B Ratio: 1.550
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Composite Index. The index is comprised of the largest (by... More

News Headlines for iShares Core S&P/TSX Capped Composite Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 3:59 PM EST 24.32 2,000 0.09 TSX 039 001
12/08/2016 3:59 PM EST 24.32 300 0.09 TSX 039 001
12/08/2016 3:59 PM EST 24.32 900 0.09 TSX 079 001
12/08/2016 3:55 PM EST E 24.33 40 0.10 TSX 009 089
12/08/2016 3:51 PM EST E 24.34 60 0.11 TSX 007 009
12/08/2016 3:51 PM EST W 24.34 800 0.11 TSX 007 007
12/08/2016 3:51 PM EST 24.33 200 0.10 TSX 080 039
12/08/2016 3:51 PM EST 24.33 100 0.10 TSX 080 009
12/08/2016 3:51 PM EST E 24.32 40 0.09 TSX 009 089
12/08/2016 3:49 PM EST E 24.32 40 0.09 TSX 009 089
12/08/2016 3:49 PM EST E 24.33 62 0.10 TSX 085 009
12/08/2016 3:49 PM EST W 24.33 100 0.10 TSX 085 065
12/08/2016 3:49 PM EST W 24.33 300 0.10 TSX 085 039
12/08/2016 3:49 PM EST E 24.32 40 0.09 TSX 009 089
12/08/2016 3:48 PM EST E 24.32 40 0.09 TSX 009 089
12/08/2016 3:48 PM EST E 24.33 51 0.10 TSX 019 009
12/08/2016 3:47 PM EST W 24.33 500 0.10 TSX 007 007
12/08/2016 3:46 PM EST W 24.32 100 0.09 TSX 039 085
12/08/2016 3:46 PM EST W 24.32 700 0.09 TSX 039 085
12/08/2016 3:46 PM EST 24.32 100 0.09 TSX 079 085
12/08/2016 3:46 PM EST 24.32 100 0.09 TSX 079 009
12/08/2016 3:46 PM EST W 24.32 600 0.09 TSX 001 085
12/08/2016 3:46 PM EST 24.32 2,000 0.09 TSX 001 085
12/08/2016 3:46 PM EST 24.32 2,000 0.09 TSX 079 085
12/08/2016 3:46 PM EST 24.32 2,300 0.09 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.