TMX group TMXmoney

iShares Core S&P/TSX Capped Composite Index ETF (XIC)
Market: CDN Consolidated
$ 22.65
Oct 23, 2014, 4:24 AM EDT
Change: -0.37 (-1.61%)
Volume: 928,827
Day Low
22.62
Day High
23.09
Company Chart
Detailed Quote
Open: 23.09 EPS: 1.26
High: 23.09 Ex-Div Date: 09/17/2014
Low: 22.62 Dividend: 0.158 
Prev. Close: 23.02 Yield: 2.425
Bid: 22.62 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 76,900,000
Ask: 23.40 P/E Ratio: 17.300
Ask Size: 500 P/B Ratio: 2.090
Market Cap: 1,741,785,000 Exchange: TSX
Beta: 1.007 VWAP: 22.832301
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.65 22.62 23.40 23.09 23.09 22.62 928.82 k 100% -0.37 -1.607% 10/22/2014 3:59 PM
TSX 22.64 22.62 23.40 23.09 23.09 22.62 415.72 k 44.76% -0.36 -1.565% 10/22/2014 3:59 PM
Alpha 22.64 N/A N/A 23.07 23.07 22.62 69.20 k 7.45% -0.36 -1.565% 10/22/2014 3:59 PM
TMX Select 22.64 N/A N/A 23.01 23.02 22.63 20.00 k 2.15% -0.36 -1.565% 10/22/2014 3:58 PM
Chi-X 22.64 N/A N/A 22.99 23.00 22.62 258.69 k 27.85% -0.39 -1.673% 10/22/2014 3:59 PM
Omega 22.82 N/A N/A 22.87 22.87 22.82 1,600 0.17% -0.20 -0.869% 10/22/2014 12:28 PM
TriAct 22.65 N/A N/A 22.90 22.95 22.65 122.10 k 13.15% -0.35 -1.522% 10/22/2014 3:54 PM
CX2 22.65 N/A N/A 22.99 22.99 22.62 41.50 k 4.47% -0.37 -1.607% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for iShares Core S&P/TSX Capped Composite Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:59 PM EDT 22.65 300 -0.37 CX2 007 079
10/22/2014 3:59 PM EDT E 22.65 50 -0.37 TSX 007 009
10/22/2014 3:59 PM EDT W 22.64 500 -0.38 TSX 001 039
10/22/2014 3:59 PM EDT 22.64 300 -0.38 CX2 039 001
10/22/2014 3:59 PM EDT 22.64 1,000 -0.38 CX2 039 001
10/22/2014 3:59 PM EDT 22.64 700 -0.38 CX2 039 001
10/22/2014 3:59 PM EDT 22.64 400 -0.38 CX2 039 001
10/22/2014 3:59 PM EDT 22.64 400 -0.38 CX2 039 079
10/22/2014 3:59 PM EDT 22.635 300 -0.39 CHIX 001 001
10/22/2014 3:59 PM EDT 22.63 100 -0.39 ALPHA 039 085
10/22/2014 3:59 PM EDT 22.63 400 -0.39 ALPHA 079 085
10/22/2014 3:59 PM EDT W 22.63 400 -0.39 CX2 001 001
10/22/2014 3:58 PM EDT 22.63 100 -0.39 TMX 080 080
10/22/2014 3:58 PM EDT 22.63 1,000 -0.39 CX2 007 001
10/22/2014 3:57 PM EDT 22.63 200 -0.39 CX2 009 001
10/22/2014 3:57 PM EDT E 22.63 77 -0.39 TSX 124 009
10/22/2014 3:57 PM EDT 22.63 100 -0.39 TSX 124 039
10/22/2014 3:56 PM EDT 22.63 400 -0.39 CX2 079 007
10/22/2014 3:56 PM EDT 22.63 400 -0.39 ALPHA 079 007
10/22/2014 3:56 PM EDT 22.63 900 -0.39 ALPHA 079 007
10/22/2014 3:55 PM EDT 22.64 1,200 -0.38 CX2 009 001
10/22/2014 3:55 PM EDT 22.64 400 -0.38 CX2 009 079
10/22/2014 3:55 PM EDT 22.635 600 -0.39 CHIX 009 001
10/22/2014 3:55 PM EDT 22.635 300 -0.39 CHIX 009 001
10/22/2014 3:55 PM EDT W 22.64 500 -0.38 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia