TMX group TMXmoney

iShares Core S&P/TSX Capped Composite Index ETF (XIC)
Market: CDN Consolidated
$ 22.93
Dec 19, 2014, 10:36 AM EST
Change: 0.13 (0.57%)
Volume: 119,503
Day Low
22.79
Day High
22.95
Company Chart
Detailed Quote
Open: 22.95 EPS: 1.26
High: 22.95 Ex-Div Date: 09/17/2014
Low: 22.79 Dividend: 0.158 
Prev. Close: 22.80 Yield: 2.470
Bid: 22.93 Div. Frequency: Quarterly
Bid Size: 5,700 Shares Out.: 82,300,000
Ask: 22.95 P/E Ratio: 17.300
Ask Size: 290,900 P/B Ratio: 2.090
Market Cap: 1,887,139,000 Exchange: TSX
Beta: 1.006 VWAP: 22.904578
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.93 22.93 22.95 22.95 22.95 22.79 119.50 k 100% 0.13 0.570% 12/19/2014 10:36 AM
TSX 22.93 22.93 22.95 22.95 22.95 22.80 61.50 k 51.47% 0.13 0.570% 12/19/2014 10:36 AM
Alpha 22.94 22.93 22.95 22.89 22.94 22.89 2,200 1.84% 0.14 0.614% 12/19/2014 10:30 AM
TMX Select 22.94 22.93 22.95 22.86 22.94 22.86 9,700 8.12% 0.14 0.614% 12/19/2014 10:34 AM
Chi-X 22.93 22.93 22.95 22.90 22.94 22.80 31.80 k 26.61% 0.14 0.614% 12/19/2014 10:34 AM
Omega 22.91 22.92 22.95 22.83 22.91 22.83 700 0.59% 0.04 0.175% 12/19/2014 10:22 AM
Pure 22.88 22.92 22.95 22.90 22.90 22.88 2,700 2.26% 0.09 0.395% 12/19/2014 9:38 AM
CX2 22.94 22.93 22.95 22.91 22.94 22.79 10.90 k 9.12% 0.15 0.658% 12/19/2014 10:34 AM

All times are in ET.

News Headlines for iShares Core S&P/TSX Capped Composite Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 10:36 AM EST E 22.93 83 0.13 TSX 002 124
12/19/2014 10:36 AM EST 22.93 200 0.13 TSX 079 124
12/19/2014 10:36 AM EST 22.93 800 0.13 TSX 039 124
12/19/2014 10:34 AM EST W 22.94 200 0.14 TMX 001 079
12/19/2014 10:34 AM EST 22.93 100 0.13 CHIX 001 085
12/19/2014 10:34 AM EST E 22.92 36 0.12 TSX 002 085
12/19/2014 10:34 AM EST 22.92 200 0.12 TMX 079 085
12/19/2014 10:34 AM EST 22.94 200 0.14 CX2 080 079
12/19/2014 10:34 AM EST 22.94 200 0.14 CX2 080 039
12/19/2014 10:34 AM EST 22.94 200 0.14 CHIX 080 001
12/19/2014 10:34 AM EST 22.94 1,200 0.14 CHIX 080 001
12/19/2014 10:34 AM EST 22.94 400 0.14 CHIX 080 001
12/19/2014 10:34 AM EST 22.93 100 0.13 CHIX 080 001
12/19/2014 10:34 AM EST E 22.94 65 0.14 TSX 080 002
12/19/2014 10:34 AM EST 22.94 100 0.14 TMX 080 079
12/19/2014 10:33 AM EST 22.93 200 0.13 CX2 007 079
12/19/2014 10:33 AM EST 22.93 100 0.13 TMX 007 079
12/19/2014 10:33 AM EST 22.93 200 0.13 TMX 007 079
12/19/2014 10:33 AM EST W 22.92 100 0.12 CHIX 001 001
12/19/2014 10:33 AM EST W 22.94 300 0.14 CX2 079 001
12/19/2014 10:33 AM EST W 22.94 100 0.14 TMX 079 001
12/19/2014 10:33 AM EST W 22.94 500 0.14 TMX 079 001
12/19/2014 10:33 AM EST W 22.94 500 0.14 TMX 079 001
12/19/2014 10:33 AM EST W 22.94 200 0.14 TMX 079 001
12/19/2014 10:33 AM EST W 22.94 300 0.14 TMX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia