iShares Core S&P/TSX Capped Composite Index ETF

Market: CDN Consolidated | May 23, 2015, 9:08 AM EDT

XIC
$ 24.13
Change:
0.00 (0.00%)
Volume:
161,595

Day Low 24.05
Day High 24.16


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.13
High: 24.16
Bid: 0.00
Bid Size: 0
Beta: 1.007
Prev. Close: 24.13
Low: 24.05
Ask: 0.00
Ask Size: 0
VWAP: 24.124566
Dividend: 0.163 
Div. Frequency: Quarterly
Shares Out.: 88,800,000
P/E Ratio: 16.400
EPS: 1.26
Yield: 2.538
Ex-Div Date: 03/18/2015
Market Cap: 2,142,744,000
P/B Ratio: 1.930
Exchange: TSX

News Headlines for iShares Core S&P/TSX Capped Composite Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.13 N/A N/A 24.13 24.16 24.05 161.59 k 100% 0.00 0.00% 05/22/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:59 PM EDT W 24.13 500 0 TSX 080 001
05/22/2015 3:59 PM EDT 24.135 1,000 0.01 CX2 039 080
05/22/2015 3:59 PM EDT 24.135 100 0.01 CX2 080 080
05/22/2015 3:59 PM EDT E 24.14 11 0.01 TSX 124 009
05/22/2015 3:59 PM EDT 24.135 100 0.01 CX2 080 080
05/22/2015 3:59 PM EDT 24.135 100 0.01 CX2 080 080
05/22/2015 3:59 PM EDT 24.13 700 0 OMEGA 001 080
05/22/2015 3:59 PM EDT 24.13 600 0 TMX 079 080
05/22/2015 3:59 PM EDT 24.13 700 0 TMX 079 080
05/22/2015 3:59 PM EDT 24.13 700 0 TMX 079 080
05/22/2015 3:59 PM EDT 24.13 700 0 TMX 079 080
05/22/2015 3:58 PM EDT 24.135 100 0.01 CX2 080 080
05/22/2015 3:58 PM EDT 24.135 100 0.01 CX2 080 080
05/22/2015 3:58 PM EDT 24.135 100 0.01 CX2 080 080
05/22/2015 3:58 PM EDT 24.135 100 0.01 CX2 080 080
05/22/2015 3:58 PM EDT 24.135 100 0.01 CX2 080 080
05/22/2015 3:58 PM EDT 24.135 100 0.01 CX2 080 080
05/22/2015 3:58 PM EDT 24.135 100 0.01 CX2 080 080
05/22/2015 3:57 PM EDT 24.135 100 0.01 CX2 080 080
05/22/2015 3:57 PM EDT 24.14 100 0.01 OMEGA 080 080
05/22/2015 3:57 PM EDT 24.12 200 -0.01 LYNX 080 080
05/22/2015 3:57 PM EDT E 24.12 90 -0.01 TCM 001 080
05/22/2015 3:50 PM EDT E 24.14 24 0.01 TSX 019 009
05/22/2015 3:50 PM EDT 24.14 100 0.01 TMX 001 079
05/22/2015 3:49 PM EDT 24.15 1,000 0.02 CX2 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.