dcsimg

iShares Core S&P/TSX Capped Composite Index ETF

Exchange: TSX Exchange | Feb 6, 2016, 8:01 PM EST

XIC
$ 20.25 Change Down
Change:
-0.04 (-0.20%)
Volume:
167,017

Day Low 20.13
Day High 20.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.24
High: 20.28
Bid: 20.22
Bid Size: 8,000
Beta: 1.022
Prev. Close: 20.29
Low: 20.13
Ask: 20.28
Ask Size: 8,000
VWAP: 20.208777
Dividend: 0.169 CAD
Div. Frequency: Quarterly
Shares Out.: 99,800,000
P/E Ratio: 15.700
EPS: 1.26
Yield: 3.272
Ex-Div Date: 12/29/2015
Market Cap: 2,020,950,000
P/B Ratio: 1.580
Exchange: TSX

News Headlines for iShares Core S&P/TSX Capped Composite Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:59 PM EST W 20.25 1,000 -0.04 TSX 039 001
02/05/2016 3:59 PM EST W 20.25 1,000 -0.04 TSX 039 001
02/05/2016 3:59 PM EST 20.25 200 -0.04 TSX 079 079
02/05/2016 3:59 PM EST 20.25 100 -0.04 TSX 079 079
02/05/2016 3:59 PM EST 20.25 1,200 -0.04 TSX 079 079
02/05/2016 3:59 PM EST 20.24 100 -0.05 TSX 079 065
02/05/2016 3:58 PM EST 20.24 600 -0.05 TSX 079 079
02/05/2016 3:57 PM EST 20.24 100 -0.05 TSX 007 079
02/05/2016 3:57 PM EST 20.24 100 -0.05 TSX 002 079
02/05/2016 3:57 PM EST 20.24 200 -0.05 TSX 002 079
02/05/2016 3:57 PM EST 20.24 200 -0.05 TSX 002 079
02/05/2016 3:57 PM EST 20.24 300 -0.05 TSX 079 079
02/05/2016 3:55 PM EST 20.24 700 -0.05 TSX 019 009
02/05/2016 3:55 PM EST 20.24 300 -0.05 TSX 019 079
02/05/2016 3:54 PM EST 20.24 3,200 -0.05 TSX 022 079
02/05/2016 3:50 PM EST 20.24 100 -0.05 TSX 009 079
02/05/2016 3:45 PM EST E 20.25 87 -0.04 TSX 007 009
02/05/2016 3:45 PM EST W 20.25 100 -0.04 TSX 079 001
02/05/2016 3:45 PM EST 20.25 500 -0.04 TSX 007 009
02/05/2016 3:45 PM EST 20.25 500 -0.04 TSX 007 009
02/05/2016 3:44 PM EST E 20.24 50 -0.05 TSX 009 007
02/05/2016 3:44 PM EST 20.24 200 -0.05 TSX 079 007
02/05/2016 3:44 PM EST 20.24 1,100 -0.05 TSX 079 007
02/05/2016 3:44 PM EST 20.24 1,200 -0.05 TSX 079 007
02/05/2016 3:43 PM EST 20.24 100 -0.05 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.