TMX group TMXmoney

iShares Core S&P/TSX Capped Composite Index ETF (XIC)
Market: CDN Consolidated
$ 23.24
Oct 2, 2014, 10:14 AM EDT
Change: -0.18 (-0.77%)
Volume: 67,293
Day Low
23.21
Day High
23.36
Company Chart
Detailed Quote
Open: 23.36 EPS: 1.26
High: 23.36 Ex-Div Date: 09/17/2014
Low: 23.21 Dividend: 0.158 
Prev. Close: 23.42 Yield: 2.362
Bid: 23.20 Div. Frequency: Quarterly
Bid Size: 3,000 Shares Out.: 76,600,000
Ask: 23.21 P/E Ratio: 17.300
Ask Size: 23,600 P/B Ratio: 2.090
Market Cap: 1,780,184,000 Exchange: TSX
Beta: 1.008 VWAP: 23.277570
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.24 23.20 23.21 23.36 23.36 23.21 67.29 k 100% -0.18 -0.769% 10/02/2014 10:12 AM
TSX 23.24 23.20 23.21 23.36 23.36 23.21 27.79 k 41.30% -0.18 -0.769% 10/02/2014 10:12 AM
Alpha 23.24 23.20 23.22 23.33 23.33 23.21 28.10 k 41.76% -0.18 -0.769% 10/02/2014 10:10 AM
TMX Select 23.23 23.19 23.23 23.32 23.32 23.23 5,400 8.02% -0.19 -0.811% 10/02/2014 10:07 AM
Chi-X 23.23 23.20 23.22 23.28 23.28 23.21 2,600 3.86% -0.20 -0.833% 10/02/2014 10:04 AM
Omega 23.32 23.19 23.23 23.26 23.32 23.26 600 0.89% -0.10 -0.427% 10/02/2014 9:36 AM
CX2 23.25 23.19 23.23 23.28 23.28 23.25 2,800 4.16% -0.17 -0.726% 10/02/2014 10:04 AM

All times are in ET.

News Headlines for iShares Core S&P/TSX Capped Composite Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/02/2014 10:12 AM EDT E 23.21 5 -0.21 TSX 124 009
10/02/2014 10:10 AM EDT W 23.24 500 -0.18 ALPHA 079 001
10/02/2014 10:10 AM EDT W 23.24 400 -0.18 ALPHA 001 079
10/02/2014 10:09 AM EDT W 23.24 100 -0.18 TSX 009 001
10/02/2014 10:09 AM EDT W 23.24 200 -0.18 TSX 079 001
10/02/2014 10:07 AM EDT E 23.23 75 -0.19 TSX 080 009
10/02/2014 10:07 AM EDT 23.23 400 -0.19 TSX 080 080
10/02/2014 10:07 AM EDT 23.23 500 -0.19 ALPHA 080 079
10/02/2014 10:07 AM EDT 23.23 700 -0.19 ALPHA 080 079
10/02/2014 10:07 AM EDT 23.23 300 -0.19 ALPHA 080 079
10/02/2014 10:07 AM EDT 23.23 700 -0.19 ALPHA 080 039
10/02/2014 10:07 AM EDT 23.23 10,000 -0.19 ALPHA 080 080
10/02/2014 10:07 AM EDT E 23.23 24 -0.19 TSX 007 009
10/02/2014 10:07 AM EDT 23.23 100 -0.19 ALPHA 007 039
10/02/2014 10:07 AM EDT 23.23 500 -0.19 TMX 007 079
10/02/2014 10:07 AM EDT 23.22 200 -0.20 TSX 079 079
10/02/2014 10:06 AM EDT W 23.22 400 -0.20 ALPHA 001 079
10/02/2014 10:05 AM EDT E 23.22 20 -0.20 TSX 124 009
10/02/2014 10:05 AM EDT 23.22 200 -0.20 TSX 079 080
10/02/2014 10:05 AM EDT 23.22 200 -0.20 TSX 058 080
10/02/2014 10:04 AM EDT W 23.22 500 -0.20 TSX 002 001
10/02/2014 10:04 AM EDT W 23.23 500 -0.19 CX2 001 079
10/02/2014 10:04 AM EDT 23.225 100 -0.20 CHIX 085 001
10/02/2014 10:04 AM EDT E 23.23 29 -0.19 TSX 085 009
10/02/2014 10:04 AM EDT E 23.23 73 -0.19 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.