TMX group TMXmoney

iShares Core S&P/TSX Capped Composite Index ETF (XIC)
Market: CDN Consolidated
$ 24.09
Sep 21, 2014, 5:49 AM EDT
Change: -0.32 (-1.31%)
Volume: 631,589
Day Low
24.05
Day High
24.37
Company Chart
Detailed Quote
Open: 24.36 EPS: 1.26
High: 24.37 Ex-Div Date: 09/17/2014
Low: 24.05 Dividend: 0.158 
Prev. Close: 24.41 Yield: 2.315
Bid: 24.09 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 65,500,000
Ask: 24.11 P/E Ratio: 17.300
Ask Size: 200 P/B Ratio: 2.090
Market Cap: 1,577,895,000 Exchange: TSX
Beta: 1.007 VWAP: 24.159107
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.09 24.09 24.11 24.36 24.37 24.05 631.58 k 100% -0.32 -1.311% 09/19/2014 3:59 PM

All times are in ET.

News Headlines for iShares Core S&P/TSX Capped Composite Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:59 PM EDT 24.09 700 -0.32 CHIX 001 001
09/19/2014 3:59 PM EDT 24.09 200 -0.32 ALPHA 039 001
09/19/2014 3:59 PM EDT E 24.09 50 -0.32 TSX 009 013
09/19/2014 3:59 PM EDT 24.09 4,900 -0.32 TCM 002 013
09/19/2014 3:59 PM EDT 24.10 100 -0.31 OMEGA 009 001
09/19/2014 3:59 PM EDT 24.09 700 -0.32 CHIX 001 001
09/19/2014 3:59 PM EDT W 24.09 700 -0.32 TSX 039 001
09/19/2014 3:59 PM EDT W 24.09 100 -0.32 TSX 028 001
09/19/2014 3:59 PM EDT 24.09 700 -0.32 ALPHA 039 079
09/19/2014 3:59 PM EDT W 24.09 100 -0.32 TSX 028 079
09/19/2014 3:59 PM EDT W 24.09 100 -0.32 TSX 009 079
09/19/2014 3:59 PM EDT 24.09 1,700 -0.32 CHIX 002 013
09/19/2014 3:59 PM EDT 24.09 1,700 -0.32 CHIX 002 013
09/19/2014 3:59 PM EDT 24.09 800 -0.32 CHIX 002 013
09/19/2014 3:59 PM EDT 24.09 200 -0.32 CHIX 001 013
09/19/2014 3:59 PM EDT 24.09 700 -0.32 CHIX 001 013
09/19/2014 3:59 PM EDT 24.09 200 -0.32 OMEGA 001 001
09/19/2014 3:59 PM EDT 24.10 700 -0.31 CHIX 001 013
09/19/2014 3:59 PM EDT 24.10 500 -0.31 TSX 039 013
09/19/2014 3:59 PM EDT 24.10 500 -0.31 ALPHA 079 013
09/19/2014 3:59 PM EDT 24.10 800 -0.31 CHIX 080 013
09/19/2014 3:59 PM EDT 24.10 200 -0.31 CHIX 001 013
09/19/2014 3:59 PM EDT 24.10 700 -0.31 CHIX 001 013
09/19/2014 3:59 PM EDT W 24.10 200 -0.31 TSX 039 079
09/19/2014 3:59 PM EDT 24.10 700 -0.31 CHIX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.