iShares Core S&P/TSX Capped Composite Index ETF

Market: CDN Consolidated | Jul 4, 2015, 12:46 PM EDT

XIC
$ 23.20 Change Up
Change:
0.02 (0.09%)
Volume:
132,848

Day Low 23.13
Day High 23.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.16
High: 23.23
Bid: 0.00
Bid Size: 0
Beta: 1.019
Prev. Close: 23.18
Low: 23.13
Ask: 0.00
Ask Size: 0
VWAP: 23.191140
Dividend: 0.166 
Div. Frequency: Quarterly
Shares Out.: 88,200,000
P/E Ratio: 17.100
EPS: 1.26
Yield: 2.745
Ex-Div Date: 06/17/2015
Market Cap: 2,046,240,000
P/B Ratio: 1.870
Exchange: TSX

News Headlines for iShares Core S&P/TSX Capped Composite Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.20 N/A N/A 23.16 23.23 23.13 132.84 k 100% 0.02 0.086% 07/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:59 PM EDT 23.20 100 0.02 OMEGA 001 080
07/03/2015 3:59 PM EDT 23.20 1,100 0.02 OMEGA 001 080
07/03/2015 3:59 PM EDT 23.20 1,100 0.02 OMEGA 001 080
07/03/2015 3:59 PM EDT 23.20 1,100 0.02 OMEGA 001 080
07/03/2015 3:52 PM EDT W 23.19 100 0.01 TSX 124 039
07/03/2015 3:50 PM EDT W 23.20 300 0.02 TSX 007 039
07/03/2015 3:50 PM EDT 23.20 200 0.02 TSX 007 079
07/03/2015 3:50 PM EDT E 23.20 50 0.02 TCM 007 079
07/03/2015 3:41 PM EDT E 23.21 6 0.03 TSX 124 009
07/03/2015 3:36 PM EDT 23.19 2,000 0.01 TSX 007 079
07/03/2015 3:36 PM EDT 23.19 500 0.01 TSX 079 079
07/03/2015 3:36 PM EDT 23.19 100 0.01 ALPHA 079 079
07/03/2015 3:35 PM EDT 23.19 500 0.01 CHIX 001 009
07/03/2015 3:31 PM EDT 23.19 1,000 0.01 TSX 007 124
07/03/2015 3:29 PM EDT E 23.20 4 0.02 TSX 124 009
07/03/2015 3:25 PM EDT 23.20 6,300 0.02 TSX 079 080
07/03/2015 3:25 PM EDT 23.20 200 0.02 TSX 079 039
07/03/2015 3:25 PM EDT 23.20 1,000 0.02 TSX 079 079
07/03/2015 3:25 PM EDT 23.20 500 0.02 TSX 079 079
07/03/2015 3:22 PM EDT E 23.18 90 0.00 TSX 009 048
07/03/2015 3:22 PM EDT 23.19 300 0.01 TSX 009 048
07/03/2015 3:22 PM EDT 23.19 100 0.01 TSX 007 048
07/03/2015 3:22 PM EDT 23.19 100 0.01 TSX 007 048
07/03/2015 3:21 PM EDT 23.19 200 0.01 CHIX 001 009
07/03/2015 3:21 PM EDT E 23.19 55 0.01 TCM 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.