dcsimg

iShares Core S&P/TSX Capped Composite Index ETF

Exchange: TSX Exchange | Sep 4, 2015, 2:31 PM EDT

XIC
$ 21.34 Change Down
Change:
-0.27 (-1.25%)
Volume:
76,338

Day Low 21.33
Day High 21.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.40
High: 21.49
Bid: 21.33
Bid Size: 600
Beta: 1.021
Prev. Close: 21.61
Low: 21.33
Ask: 21.35
Ask Size: 69,200
VWAP: 21.395859
Dividend: 0.166 CAD
Div. Frequency: Quarterly
Shares Out.: 92,000,000
P/E Ratio: 16.800
EPS: 1.26
Yield: 2.945
Ex-Div Date: 06/17/2015
Market Cap: 1,963,280,000
P/B Ratio: 1.780
Exchange: TSX

News Headlines for iShares Core S&P/TSX Capped Composite Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 2:30 PM EDT 21.34 100 -0.27 TSX 080 007
09/04/2015 2:29 PM EDT E 21.35 84 -0.26 TSX 019 002
09/04/2015 2:29 PM EDT 21.34 100 -0.27 TSX 019 007
09/04/2015 2:27 PM EDT W 21.34 100 -0.27 TSX 001 007
09/04/2015 2:26 PM EDT E 21.35 75 -0.26 TSX 079 002
09/04/2015 2:26 PM EDT E 21.35 5 -0.26 TSX 019 002
09/04/2015 2:26 PM EDT 21.34 100 -0.27 TSX 019 007
09/04/2015 2:25 PM EDT E 21.32 33 -0.29 TSX 002 002
09/04/2015 2:24 PM EDT E 21.32 50 -0.29 TSX 002 002
09/04/2015 2:24 PM EDT 21.33 500 -0.28 TSX 007 101
09/04/2015 2:24 PM EDT E 21.34 20 -0.27 TSX 002 002
09/04/2015 2:24 PM EDT 21.34 400 -0.27 TSX 053 080
09/04/2015 2:24 PM EDT 21.34 1,000 -0.27 TSX 007 080
09/04/2015 2:23 PM EDT 21.34 500 -0.27 TSX 007 101
09/04/2015 2:22 PM EDT E 21.36 2 -0.25 TSX 124 002
09/04/2015 2:18 PM EDT E 21.36 40 -0.25 TSX 007 002
09/04/2015 2:18 PM EDT W 21.36 100 -0.25 TSX 007 007
09/04/2015 2:18 PM EDT W 21.36 1,500 -0.25 TSX 007 007
09/04/2015 2:18 PM EDT 21.36 2,800 -0.25 TSX 007 080
09/04/2015 2:18 PM EDT 21.36 100 -0.25 TSX 002 080
09/04/2015 2:18 PM EDT E 21.37 2 -0.24 TSX 124 002
09/04/2015 2:14 PM EDT 21.37 9,300 -0.24 TSX 007 007
09/04/2015 2:13 PM EDT 21.37 1,800 -0.24 TSX 007 007
09/04/2015 2:13 PM EDT W 21.37 1,000 -0.24 TSX 007 007
09/04/2015 2:10 PM EDT 21.36 300 -0.25 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.