iShares Core S&P/TSX Capped Composite Index ETF

Market: CDN Consolidated | Mar 26, 2015, 6:12 PM EDT

XIC
$ 23.51
Change:
-0.15 (-0.63%)
Volume:
558,998

Day Low 23.47
Day High 23.69
52 Week Low 21.60
52 Week High 24.89


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.66
High: 23.69
Bid: 0.00
Bid Size: 0
Beta: 1.010
Prev. Close: 23.66
Low: 23.47
Ask: 0.00
Ask Size: 0
VWAP: 23.536067
Dividend: 0.163 
Div. Frequency: Quarterly
Shares Out.: 85,500,000
P/E Ratio: 16.500
EPS: 1.26
Yield: 2.571
Ex-Div Date: 03/18/2015
Market Cap: 2,010,105,000
P/B Ratio: 1.870
Exchange: TSX

News Headlines for iShares Core S&P/TSX Capped Composite Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.51 N/A N/A 23.66 23.69 23.47 558.99 k 100% -0.15 -0.634% 03/26/2015 3:59 PM
TSX 23.51 23.50 23.53 23.66 23.69 23.47 238.75 k 42.71% -0.15 -0.634% 03/26/2015 3:59 PM
Alpha 23.51 N/A N/A 23.49 23.61 23.47 14.90 k 2.67% -0.11 -0.466% 03/26/2015 3:58 PM
TMX Select 23.50 N/A N/A 23.49 23.57 23.49 4,700 0.84% -0.16 -0.676% 03/26/2015 3:58 PM
Chi-X 23.51 N/A N/A 23.49 23.57 23.49 152.10 k 27.21% -0.12 -0.508% 03/26/2015 3:59 PM
Omega 23.51 N/A N/A 23.66 23.66 23.50 4,600 0.82% -0.15 -0.634% 03/26/2015 3:20 PM
TriAct 23.40 N/A N/A 0.00 0.00 0.00 69.34 k 12.41% 0.00 0.00% 03/26/2015 3:56 PM
CX2 23.51 N/A N/A 23.57 23.59 23.49 74.60 k 13.35% -0.15 -0.634% 03/26/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 3:59 PM EDT 23.51 7,500 -0.15 CX2 014 002
03/26/2015 3:59 PM EDT 23.51 500 -0.15 CHIX 001 001
03/26/2015 3:59 PM EDT 23.51 500 -0.15 CHIX 001 001
03/26/2015 3:59 PM EDT 23.51 500 -0.15 TSX 004 079
03/26/2015 3:59 PM EDT 23.51 700 -0.15 CX2 039 002
03/26/2015 3:59 PM EDT 23.51 1,100 -0.15 CX2 039 002
03/26/2015 3:59 PM EDT 23.51 100 -0.15 CX2 039 002
03/26/2015 3:59 PM EDT 23.505 1,000 -0.16 CHIX 001 001
03/26/2015 3:59 PM EDT 23.51 1,100 -0.15 CX2 039 002
03/26/2015 3:59 PM EDT 23.51 1,100 -0.15 CX2 039 002
03/26/2015 3:59 PM EDT 23.51 200 -0.15 CX2 039 002
03/26/2015 3:59 PM EDT 23.51 100 -0.15 CX2 039 002
03/26/2015 3:59 PM EDT 23.505 1,000 -0.16 CHIX 001 001
03/26/2015 3:59 PM EDT 23.51 100 -0.15 TSX 004 079
03/26/2015 3:59 PM EDT 23.51 500 -0.15 TSX 004 079
03/26/2015 3:59 PM EDT 23.51 200 -0.15 TSX 004 079
03/26/2015 3:59 PM EDT E 23.50 80 -0.16 TSX 002 079
03/26/2015 3:58 PM EDT 23.51 600 -0.15 TSX 004 079
03/26/2015 3:58 PM EDT 23.505 100 -0.16 TSX 004 079
03/26/2015 3:58 PM EDT 23.51 200 -0.15 TSX 004 079
03/26/2015 3:58 PM EDT 23.51 400 -0.15 TSX 004 079
03/26/2015 3:58 PM EDT 23.505 500 -0.16 TSX 004 079
03/26/2015 3:58 PM EDT E 23.51 27 -0.15 TSX 124 002
03/26/2015 3:58 PM EDT 23.51 1,400 -0.15 TSX 004 080
03/26/2015 3:58 PM EDT 23.51 300 -0.15 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia