dcsimg

iShares Core S&P/TSX Capped Composite Index ETF

Exchange: TSX Exchange | Feb 23, 2017, 10:58 PM EST

XIC
$ 25.05 Change Down
Change:
-0.09 (-0.36%)
Volume:
103,605

Day Low 25.05
Day High 25.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.27
High: 25.27
Bid: 25.03
Bid Size: 200
Beta: 1.010
Prev. Close: 25.14
Low: 25.05
Ask: 25.07
Ask Size: 8,000
VWAP: 25.133096
Dividend: 0.164 CAD
Div. Frequency: Quarterly
Shares Out.: 116,200,000
P/E Ratio: 15.500
EPS: 1.260000
Yield: 2.629
Ex-Div Date: 12/28/2016
Market Cap: 2,910,810,000
P/B Ratio: 1.550
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Composite Index. The index is comprised of the largest (by... More

News Headlines for iShares Core S&P/TSX Capped Composite Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 3:59 PM EST 25.05 60 -0.09 TSX 007 009
02/23/2017 3:59 PM EST 25.05 200 -0.09 TSX 001 039
02/23/2017 3:59 PM EST 25.05 100 -0.09 TSX 001 009
02/23/2017 3:59 PM EST 25.05 100 -0.09 TSX 079 080
02/23/2017 3:59 PM EST 25.05 3 -0.09 TSX 124 009
02/23/2017 3:58 PM EST 25.05 200 -0.09 TSX 079 039
02/23/2017 3:58 PM EST 25.05 100 -0.09 TSX 079 009
02/23/2017 3:57 PM EST 25.05 7 -0.09 TSX 002 009
02/23/2017 3:57 PM EST 25.05 50 -0.09 TSX 124 009
02/23/2017 3:57 PM EST 25.05 33 -0.09 TSX 009 009
02/23/2017 3:57 PM EST 25.05 30 -0.09 TSX 124 009
02/23/2017 3:57 PM EST 25.05 700 -0.09 TSX 009 007
02/23/2017 3:57 PM EST 25.05 100 -0.09 TSX 079 007
02/23/2017 3:57 PM EST 25.05 200 -0.09 TSX 002 007
02/23/2017 3:56 PM EST 25.06 11 -0.08 TSX 124 009
02/23/2017 3:55 PM EST 25.05 100 -0.09 TSX 002 007
02/23/2017 3:55 PM EST 25.05 100 -0.09 TSX 124 007
02/23/2017 3:55 PM EST 25.05 100 -0.09 TSX 009 007
02/23/2017 3:55 PM EST 25.05 200 -0.09 TSX 009 007
02/23/2017 3:53 PM EST 25.055 200 -0.09 TSX 079 039
02/23/2017 3:53 PM EST 25.05 100 -0.09 TSX 009 056
02/23/2017 3:53 PM EST 25.05 100 -0.09 TSX 009 056
02/23/2017 3:47 PM EST 25.06 2 -0.08 TSX 124 009
02/23/2017 3:47 PM EST 25.06 60 -0.08 TSX 007 009
02/23/2017 3:47 PM EST 25.07 64 -0.07 TSX 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.