TMX group TMXmoney

iShares Core S&P/TSX Capped Composite Index ETF (XIC)
Market: CDN Consolidated
$ 23.96
Nov 23, 2014, 9:24 PM EST
Change: 0.01 (0.04%)
Volume: 643,970
Day Low
23.91
Day High
24.07
Company Chart
Detailed Quote
Open: 24.01 EPS: 1.26
High: 24.07 Ex-Div Date: 09/17/2014
Low: 23.91 Dividend: 0.158 
Prev. Close: 23.95 Yield: 2.328
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 76,900,000
Ask: 0.00 P/E Ratio: 17.300
Ask Size: 0 P/B Ratio: 2.090
Market Cap: 1,842,524,000 Exchange: TSX
Beta: 1.002 VWAP: 23.972655
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.96 N/A N/A 24.01 24.07 23.91 643.97 k 100% 0.01 0.042% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for iShares Core S&P/TSX Capped Composite Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST 23.96 800 0.01 CHIX 001 080
11/21/2014 3:59 PM EST 23.96 1,100 0.01 CHIX 001 001
11/21/2014 3:59 PM EST 23.96 400 0.01 CHIX 001 001
11/21/2014 3:59 PM EST W 23.96 300 0.01 TSX 001 079
11/21/2014 3:59 PM EST 23.96 500 0.01 CX2 039 080
11/21/2014 3:59 PM EST 23.955 400 0.01 CHIX 001 001
11/21/2014 3:59 PM EST 23.96 700 0.01 ALPHA 039 039
11/21/2014 3:59 PM EST 23.96 900 0.01 ALPHA 039 039
11/21/2014 3:56 PM EST 23.96 400 0.01 CX2 080 080
11/21/2014 3:56 PM EST E 23.96 35 0.01 TSX 080 002
11/21/2014 3:54 PM EST W 23.95 400 0 TSX 079 001
11/21/2014 3:54 PM EST 23.95 400 0 TSX 079 001
11/21/2014 3:54 PM EST 23.955 400 0.01 TCM 080 080
11/21/2014 3:54 PM EST E 23.96 35 0.01 TSX 080 002
11/21/2014 3:54 PM EST 23.95 400 0 CHIX 007 001
11/21/2014 3:54 PM EST W 23.95 100 0 TSX 001 002
11/21/2014 3:54 PM EST W 23.95 400 0 TSX 001 079
11/21/2014 3:54 PM EST 23.96 3,300 0.01 ALPHA 007 007
11/21/2014 3:54 PM EST 23.95 400 0 ALPHA 007 079
11/21/2014 3:53 PM EST W 23.95 400 0 CHIX 001 001
11/21/2014 3:53 PM EST W 23.95 300 0 CHIX 001 001
11/21/2014 3:53 PM EST W 23.95 100 0 TSX 124 001
11/21/2014 3:53 PM EST W 23.95 100 0 TSX 079 001
11/21/2014 3:53 PM EST W 23.95 300 0 TSX 079 001
11/21/2014 3:53 PM EST W 23.95 200 0 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia