TMX group TMXmoney

iShares Core S&P/TSX Capped Composite Index ETF (XIC)
Market: CDN Consolidated
$ 24.11
Aug 2, 2014, 2:17 AM EDT
Change: -0.16 (-0.66%)
Volume: 305,728

Day Low
23.96
Day High
24.33
19.585
24.59
Company Chart
Detailed Quote
Open: 24.27 EPS: 1.26
High: 24.33 Ex-Div Date: 06/18/2014
Low: 23.96 Dividend: 0.142 
Prev. Close: 24.27 Yield: 2.301
Bid: 24.09 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 77,400,000
Ask: 24.12 P/E Ratio: 17.800
Ask Size: 100 P/B Ratio: N/A
Market Cap: 1,866,114,000 Exchange: TSX
Beta: 1.004 VWAP: 24.121317
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.11 24.09 24.12 24.27 24.33 23.96 305.72 k 100% -0.16 -0.659% 08/01/2014 3:59 PM

All times are in ET.

News Headlines for iShares Core S&P/TSX Capped Composite Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 3:59 PM EDT 24.11 1,400 -0.16 CX2 001 009
08/01/2014 3:59 PM EDT W 24.10 100 -0.17 TSX 079 080
08/01/2014 3:59 PM EDT W 24.10 300 -0.17 TSX 079 079
08/01/2014 3:59 PM EDT 24.10 400 -0.17 TMX 079 079
08/01/2014 3:59 PM EDT W 24.10 100 -0.17 TSX 001 079
08/01/2014 3:59 PM EDT W 24.10 300 -0.17 TSX 001 079
08/01/2014 3:59 PM EDT 24.10 400 -0.17 CX2 039 079
08/01/2014 3:59 PM EDT 24.10 700 -0.17 ALPHA 039 039
08/01/2014 3:59 PM EDT 24.10 800 -0.17 ALPHA 039 039
08/01/2014 3:59 PM EDT 24.10 400 -0.17 TMX 039 079
08/01/2014 3:57 PM EDT E 24.09 10 -0.18 TSX 124 009
08/01/2014 3:56 PM EDT 24.09 200 -0.18 CX2 085 079
08/01/2014 3:56 PM EDT 24.09 200 -0.18 CX2 085 079
08/01/2014 3:56 PM EDT 24.09 100 -0.18 OMEGA 085 001
08/01/2014 3:56 PM EDT 24.09 100 -0.18 OMEGA 085 001
08/01/2014 3:56 PM EDT 24.09 200 -0.18 ALPHA 085 079
08/01/2014 3:56 PM EDT 24.09 100 -0.18 TMX 085 079
08/01/2014 3:56 PM EDT 24.09 100 -0.18 TMX 085 079
08/01/2014 3:54 PM EDT 24.07 700 -0.20 CHIX 080 001
08/01/2014 3:54 PM EDT 24.07 900 -0.20 CHIX 080 001
08/01/2014 3:54 PM EDT 24.07 300 -0.20 CHIX 080 001
08/01/2014 3:54 PM EDT 24.07 300 -0.20 CHIX 080 001
08/01/2014 3:54 PM EDT 24.07 400 -0.20 CHIX 080 001
08/01/2014 3:54 PM EDT 24.06 400 -0.21 CHIX 080 001
08/01/2014 3:54 PM EDT E 24.07 25 -0.20 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.