TMX group TMXmoney

iShares Core S&P/TSX Capped Composite Index ETF (XIC)
Market: CDN Consolidated
$ 23.40
Jan 30, 2015, 2:46 PM EST
Change: 0.21 (0.91%)
Volume: 235,773
Day Low
23.02
Day High
23.50
Company Chart
Detailed Quote
Open: 23.07 EPS: 1.26
High: 23.50 Ex-Div Date: 12/29/2014
Low: 23.02 Dividend: 0.149 
Prev. Close: 23.19 Yield: 2.602
Bid: 23.38 Div. Frequency: Quarterly
Bid Size: 274,100 Shares Out.: 81,300,000
Ask: 23.40 P/E Ratio: 17.300
Ask Size: 3,900 P/B Ratio: 2.090
Market Cap: 1,902,420,000 Exchange: TSX
Beta: 1.010 VWAP: 23.223557
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.40 23.38 23.40 23.07 23.50 23.02 235.77 k 100% 0.21 0.906% 01/30/2015 2:45 PM
TSX 23.40 23.38 23.40 23.07 23.49 23.02 95.47 k 40.49% 0.20 0.862% 01/30/2015 2:44 PM
Alpha 23.39 23.38 23.40 23.16 23.47 23.07 72.60 k 30.79% 0.19 0.819% 01/30/2015 2:45 PM
TMX Select 23.40 23.38 23.41 23.18 23.47 23.18 5,700 2.42% 0.20 0.862% 01/30/2015 2:45 PM
Chi-X 23.49 23.38 23.40 23.14 23.49 23.13 33.60 k 14.25% 0.29 1.250% 01/30/2015 2:26 PM
Omega 23.20 23.38 23.41 23.15 23.20 23.07 7,100 3.01% 0.04 0.173% 01/30/2015 12:49 PM
TriAct 23.16 N/A N/A 23.16 23.16 23.16 6,800 2.88% -0.02 -0.086% 01/30/2015 11:28 AM
CX2 23.43 23.38 23.41 23.02 23.50 23.02 14.50 k 6.15% 0.22 0.948% 01/30/2015 2:39 PM

All times are in ET.

News Headlines for iShares Core S&P/TSX Capped Composite Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 2:45 PM EST 23.40 200 0.21 TMX 007 079
01/30/2015 2:45 PM EST W 23.39 1,000 0.20 ALPHA 079 039
01/30/2015 2:44 PM EST W 23.40 100 0.21 TSX 007 039
01/30/2015 2:42 PM EST W 23.41 500 0.22 ALPHA 079 001
01/30/2015 2:41 PM EST W 23.42 100 0.23 TSX 007 039
01/30/2015 2:39 PM EST W 23.43 500 0.24 CX2 001 079
01/30/2015 2:38 PM EST W 23.43 100 0.24 TSX 007 039
01/30/2015 2:37 PM EST E 23.44 75 0.25 TSX 019 002
01/30/2015 2:37 PM EST 23.44 300 0.25 TSX 019 039
01/30/2015 2:36 PM EST W 23.44 100 0.25 TSX 007 039
01/30/2015 2:34 PM EST W 23.45 100 0.26 TSX 007 039
01/30/2015 2:33 PM EST E 23.47 40 0.28 TSX 007 002
01/30/2015 2:33 PM EST W 23.47 100 0.28 TSX 007 007
01/30/2015 2:33 PM EST E 23.47 15 0.28 TSX 007 002
01/30/2015 2:33 PM EST 23.47 9,300 0.28 TSX 007 079
01/30/2015 2:33 PM EST 23.47 500 0.28 TSX 007 079
01/30/2015 2:33 PM EST 23.47 800 0.28 TSX 007 039
01/30/2015 2:33 PM EST 23.47 500 0.28 TSX 007 007
01/30/2015 2:32 PM EST 23.47 500 0.28 ALPHA 079 039
01/30/2015 2:32 PM EST 23.47 500 0.28 ALPHA 079 079
01/30/2015 2:28 PM EST E 23.47 50 0.28 TSX 002 079
01/30/2015 2:28 PM EST 23.47 1,500 0.28 TMX 079 079
01/30/2015 2:28 PM EST E 23.49 83 0.30 TSX 002 002
01/30/2015 2:28 PM EST 23.49 300 0.30 TSX 002 001
01/30/2015 2:28 PM EST 23.50 200 0.31 CX2 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia