TMX group TMXmoney

iShares Core S&P/TSX Capped Composite Index ETF (XIC)
Market: CDN Consolidated
$ 24.80
Sep 2, 2014, 4:56 AM EDT
Change: 0.10 (0.40%)
Volume: 1,063,108
Day Low
24.61
Day High
24.80
Company Chart
Detailed Quote
Open: 24.70 EPS: 1.26
High: 24.80 Ex-Div Date: 06/18/2014
Low: 24.61 Dividend: 0.142 
Prev. Close: 24.70 Yield: 2.253
Bid: 24.76 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 77,300,000.00
Ask: 24.81 P/E Ratio: 18.300
Ask Size: 100.00 P/B Ratio: N/A
Market Cap: 1,917,040,000 Exchange: TSX
Beta: 1.006 VWAP: 24.709397
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.80 24.76 24.81 24.70 24.80 24.61 1.06 m 100% 0.10 0.405% 08/29/2014 3:59 PM
TSX 24.79 24.76 24.81 24.70 24.79 24.62 934.06 k 87.86% 0.09 0.364% 08/29/2014 3:59 PM
Alpha 24.79 24.57 24.99 24.63 24.79 24.61 73.44 k 6.91% 0.09 0.364% 08/29/2014 3:59 PM
TMX Select 24.79 N/A N/A 24.62 24.79 24.61 7,800 0.73% 0.09 0.364% 08/29/2014 3:59 PM
Chi-X 24.80 N/A N/A 24.63 24.80 24.63 29.20 k 2.75% 0.10 0.405% 08/29/2014 3:59 PM
Omega 24.78 N/A N/A 24.61 24.78 24.61 500 0.05% 0.08 0.324% 08/29/2014 3:55 PM
TriAct 24.78 N/A N/A 24.62 24.79 24.62 7,900 0.74% 0.09 0.344% 08/29/2014 3:46 PM
CX2 24.80 N/A N/A 24.62 24.80 24.62 10.20 k 0.96% 0.10 0.405% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for iShares Core S&P/TSX Capped Composite Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 24.80 4,500 0.10 CX2 001 009
08/29/2014 3:59 PM EDT 24.80 400 0.10 CX2 001 079
08/29/2014 3:59 PM EDT 24.80 100 0.10 CHIX 001 002
08/29/2014 3:59 PM EDT 24.80 400 0.10 CHIX 001 001
08/29/2014 3:59 PM EDT E 24.80 57 0.10 TSX 079 009
08/29/2014 3:59 PM EDT W 24.79 1,000 0.09 CHIX 001 001
08/29/2014 3:59 PM EDT 24.79 100 0.09 CHIX 001 001
08/29/2014 3:59 PM EDT W 24.79 2,000 0.09 TSX 001 039
08/29/2014 3:59 PM EDT W 24.79 400 0.09 TSX 001 079
08/29/2014 3:59 PM EDT W 24.79 1,000 0.09 ALPHA 001 039
08/29/2014 3:59 PM EDT 24.79 100 0.09 ALPHA 079 039
08/29/2014 3:59 PM EDT W 24.79 900 0.09 ALPHA 001 039
08/29/2014 3:59 PM EDT W 24.79 400 0.09 ALPHA 001 079
08/29/2014 3:59 PM EDT 24.78 300 0.08 CHIX 001 001
08/29/2014 3:59 PM EDT 24.78 400 0.08 ALPHA 079 039
08/29/2014 3:59 PM EDT 24.78 400 0.08 TMX 079 039
08/29/2014 3:58 PM EDT 24.78 100 0.08 ALPHA 079 039
08/29/2014 3:57 PM EDT W 24.78 200 0.08 TSX 079 079
08/29/2014 3:57 PM EDT W 24.78 200 0.08 TSX 079 079
08/29/2014 3:56 PM EDT 24.78 100 0.08 TMX 079 079
08/29/2014 3:55 PM EDT 24.78 100 0.08 CX2 009 079
08/29/2014 3:55 PM EDT 24.78 100 0.08 OMEGA 009 001
08/29/2014 3:55 PM EDT 24.78 100 0.08 OMEGA 009 001
08/29/2014 3:54 PM EDT 24.77 100 0.07 TMX 079 079
08/29/2014 3:51 PM EDT 24.77 100 0.07 ALPHA 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.