TMX group TMXmoney

iShares Core S&P/TSX Capped Composite Index ETF (XIC)
Market: CDN Consolidated
$ 23.64
Nov 27, 2014, 9:39 PM EST
Change: -0.20 (-0.84%)
Volume: 202,484
Day Low
23.59
Day High
23.87
Company Chart
Detailed Quote
Open: 23.85 EPS: 1.26
High: 23.87 Ex-Div Date: 09/17/2014
Low: 23.59 Dividend: 0.158 
Prev. Close: 23.84 Yield: 2.339
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 76,900,000
Ask: 0.00 P/E Ratio: 17.300
Ask Size: 0 P/B Ratio: 2.090
Market Cap: 1,817,916,000 Exchange: TSX
Beta: 1.002 VWAP: 23.703212
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.64 N/A N/A 23.85 23.87 23.59 202.48 k 100% -0.20 -0.839% 11/27/2014 3:59 PM
TSX 23.60 23.63 23.66 23.85 23.85 23.59 123.58 k 61.03% -0.24 -1.007% 11/27/2014 3:53 PM
Alpha 23.65 23.41 23.84 23.78 23.81 23.62 36.90 k 18.22% -0.19 -0.797% 11/27/2014 2:43 PM
TMX Select 23.61 N/A N/A 23.85 23.85 23.61 11.30 k 5.58% -0.23 -0.965% 11/27/2014 3:37 PM
Chi-X 23.64 N/A N/A 23.86 23.86 23.64 17.30 k 8.54% -0.21 -0.881% 11/27/2014 2:43 PM
TriAct 23.61 N/A N/A 23.81 23.81 23.61 3,500 1.73% -0.24 -1.007% 11/27/2014 3:13 PM
CX2 23.64 N/A N/A 23.87 23.87 23.59 9,900 4.89% -0.21 -0.881% 11/27/2014 3:59 PM

All times are in ET.

News Headlines for iShares Core S&P/TSX Capped Composite Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:59 PM EST 23.64 300 -0.20 CX2 039 080
11/27/2014 3:59 PM EST 23.64 300 -0.20 CX2 039 080
11/27/2014 3:53 PM EST E 23.60 47 -0.24 TSX 002 007
11/27/2014 3:53 PM EST W 23.60 800 -0.24 TSX 039 007
11/27/2014 3:50 PM EST E 23.60 89 -0.24 TSX 019 002
11/27/2014 3:50 PM EST 23.60 1,300 -0.24 TSX 019 007
11/27/2014 3:50 PM EST 23.59 200 -0.25 TSX 019 009
11/27/2014 3:50 PM EST 23.59 500 -0.25 TSX 019 080
11/27/2014 3:49 PM EST E 23.59 93 -0.25 TSX 009 002
11/27/2014 3:44 PM EST W 23.60 300 -0.24 TSX 007 007
11/27/2014 3:44 PM EST 23.59 100 -0.25 CX2 080 080
11/27/2014 3:44 PM EST E 23.59 10 -0.25 TSX 002 080
11/27/2014 3:40 PM EST 23.60 200 -0.24 TSX 080 065
11/27/2014 3:40 PM EST 23.60 100 -0.24 TSX 080 065
11/27/2014 3:40 PM EST 23.60 200 -0.24 TSX 080 065
11/27/2014 3:40 PM EST 23.60 900 -0.24 TSX 080 007
11/27/2014 3:38 PM EST E 23.60 31 -0.24 TSX 124 002
11/27/2014 3:38 PM EST 23.60 100 -0.24 TSX 124 007
11/27/2014 3:37 PM EST 23.61 100 -0.23 TMX 007 080
11/27/2014 3:34 PM EST E 23.58 25 -0.26 TSX 002 019
11/27/2014 3:34 PM EST 23.59 500 -0.25 TSX 002 019
11/27/2014 3:34 PM EST 23.59 400 -0.25 TSX 009 019
11/27/2014 3:32 PM EST 23.59 900 -0.25 TSX 009 019
11/27/2014 3:32 PM EST 23.59 100 -0.25 TSX 009 019
11/27/2014 3:29 PM EST E 23.60 13 -0.24 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia