TMX group TMXmoney

iShares Core S&P/TSX Capped Composite Index ETF (XIC)
Market: CDN Consolidated
$ 23.02
Oct 25, 2014, 3:25 PM EDT
Change: 0.11 (0.48%)
Volume: 1,018,190
Day Low
22.85
Day High
23.07
Company Chart
Detailed Quote
Open: 22.96 EPS: 1.26
High: 23.07 Ex-Div Date: 09/17/2014
Low: 22.85 Dividend: 0.158 
Prev. Close: 22.91 Yield: 2.434
Bid: 23.00 Div. Frequency: Quarterly
Bid Size: 15,300 Shares Out.: 76,900,000
Ask: 23.05 P/E Ratio: 17.300
Ask Size: 8,100 P/B Ratio: 2.090
Market Cap: 1,770,238,000 Exchange: TSX
Beta: 1.008 VWAP: 22.957602
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.02 23.00 23.05 22.96 23.07 22.85 1.01 m 100% 0.11 0.480% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for iShares Core S&P/TSX Capped Composite Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT W 23.02 600 0.11 TSX 039 001
10/24/2014 3:59 PM EDT 23.025 200 0.12 CHIX 001 001
10/24/2014 3:59 PM EDT 23.025 100 0.12 CHIX 001 001
10/24/2014 3:59 PM EDT 23.03 300 0.12 ALPHA 039 039
10/24/2014 3:59 PM EDT 23.03 1,000 0.12 ALPHA 039 039
10/24/2014 3:59 PM EDT 23.03 800 0.12 ALPHA 039 039
10/24/2014 3:56 PM EDT 23.02 100 0.11 CHIX 080 001
10/24/2014 3:56 PM EDT E 23.02 45 0.11 TSX 080 009
10/24/2014 3:55 PM EDT E 23.01 45 0.10 TSX 009 080
10/24/2014 3:55 PM EDT 23.01 100 0.10 ALPHA 080 080
10/24/2014 3:53 PM EDT E 23.02 39 0.11 TSX 009 019
10/24/2014 3:53 PM EDT 23.02 500 0.11 TSX 001 019
10/24/2014 3:52 PM EDT W 23.03 500 0.12 TSX 001 039
10/24/2014 3:51 PM EDT E 23.04 34 0.13 TSX 009 009
10/24/2014 3:50 PM EDT E 23.04 87 0.13 TSX 085 009
10/24/2014 3:50 PM EDT W 23.04 1,000 0.13 CHIX 001 001
10/24/2014 3:49 PM EDT E 23.03 93 0.12 TSX 009 002
10/24/2014 3:49 PM EDT E 23.04 5 0.13 TSX 124 009
10/24/2014 3:49 PM EDT W 23.04 500 0.13 TSX 065 039
10/24/2014 3:48 PM EDT E 23.05 95 0.14 TSX 080 009
10/24/2014 3:48 PM EDT 23.05 1,500 0.14 ALPHA 080 080
10/24/2014 3:47 PM EDT E 23.05 22 0.14 TSX 124 009
10/24/2014 3:46 PM EDT E 23.05 81 0.14 TSX 080 009
10/24/2014 3:46 PM EDT 23.045 100 0.14 TCM 014 080
10/24/2014 3:46 PM EDT E 23.05 5 0.14 TSX 014 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia