TMX group TMXmoney

iShares Core S&P/TSX Capped Composite Index ETF (XIC)
Market: CDN Consolidated
$ 23.16
Nov 1, 2014, 8:12 AM EDT
Change: 0.24 (1.05%)
Volume: 398,236
Day Low
22.99
Day High
23.17
Company Chart
Detailed Quote
Open: 23.03 EPS: 1.26
High: 23.17 Ex-Div Date: 09/17/2014
Low: 22.99 Dividend: 0.158 
Prev. Close: 22.92 Yield: 2.433
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 76,900,000
Ask: 0.00 P/E Ratio: 17.300
Ask Size: 0 P/B Ratio: 2.090
Market Cap: 1,781,004,000 Exchange: TSX
Beta: 1.007 VWAP: 23.112020
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.16 N/A N/A 23.03 23.17 22.99 398.23 k 100% 0.24 1.047% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for iShares Core S&P/TSX Capped Composite Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:59 PM EDT 23.16 700 0.24 CHIX 001 080
10/31/2014 3:59 PM EDT 23.16 400 0.24 CHIX 001 001
10/31/2014 3:59 PM EDT 23.155 600 0.24 CHIX 001 001
10/31/2014 3:59 PM EDT 23.15 400 0.23 CX2 079 039
10/31/2014 3:59 PM EDT 23.15 200 0.23 ALPHA 039 039
10/31/2014 3:59 PM EDT 23.17 300 0.25 TMX 039 080
10/31/2014 3:59 PM EDT W 23.16 500 0.24 TMX 079 001
10/31/2014 3:59 PM EDT W 23.16 400 0.24 CX2 079 001
10/31/2014 3:59 PM EDT W 23.16 100 0.24 TMX 079 001
10/31/2014 3:58 PM EDT E 23.16 13 0.24 TSX 009 002
10/31/2014 3:57 PM EDT W 23.14 400 0.22 CX2 001 079
10/31/2014 3:57 PM EDT W 23.14 100 0.22 TMX 001 079
10/31/2014 3:56 PM EDT E 23.15 10 0.23 TSX 048 009
10/31/2014 3:56 PM EDT 23.15 1,100 0.23 TSX 048 080
10/31/2014 3:55 PM EDT E 23.15 45 0.23 TSX 080 009
10/31/2014 3:55 PM EDT 23.15 100 0.23 ALPHA 080 080
10/31/2014 3:52 PM EDT E 23.15 70 0.23 TSX 080 009
10/31/2014 3:52 PM EDT 23.15 800 0.23 ALPHA 080 080
10/31/2014 3:52 PM EDT W 23.15 100 0.23 CHIX 079 001
10/31/2014 3:49 PM EDT W 23.15 400 0.23 TSX 039 079
10/31/2014 3:49 PM EDT 23.15 200 0.23 TSX 007 079
10/31/2014 3:47 PM EDT 23.15 100 0.23 TMX 079 085
10/31/2014 3:46 PM EDT W 23.16 400 0.24 CX2 079 001
10/31/2014 3:46 PM EDT E 23.16 27 0.24 TSX 009 124
10/31/2014 3:46 PM EDT W 23.16 1,000 0.24 TSX 039 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia