dcsimg

iShares Core S&P/TSX Capped Composite Index ETF

Exchange: TSX Exchange | Mar 28, 2017, 7:33 PM EDT

XIC
$ 24.66 real time data Change Up
Change:
0.14 (0.57%)
Volume:
327,683
Real-time price
Day Low 24.53
Day High 24.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.53
High: 24.68
Shares Out.: 120,400,000
Beta: 1.012
Prev. Close: 24.52
Low: 24.53
Market Cap: 2,969,064,000
VWAP: 24.634099
Dividend: 0.168 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.500
EPS: 1.260000
Yield: 2.707
Ex-Div Date: 03/24/2017
P/B Ratio: 1.550
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Composite Index. The index is comprised of the largest (by... More

News Headlines for iShares Core S&P/TSX Capped Composite Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 3:59 PM EDT 24.66 1,000 0.14 TSX 001 001
03/28/2017 3:59 PM EDT 24.65 600 0.13 TSX 080 101
03/28/2017 3:59 PM EDT W 24.67 500 0.15 TSX 007 039
03/28/2017 3:58 PM EDT 24.67 400 0.15 TSX 002 079
03/28/2017 3:58 PM EDT 24.67 600 0.15 TSX 039 079
03/28/2017 3:58 PM EDT 24.67 500 0.15 TSX 039 079
03/28/2017 3:55 PM EDT E 24.67 66 0.15 TSX 002 007
03/28/2017 3:55 PM EDT 24.67 300 0.15 TSX 007 007
03/28/2017 3:55 PM EDT W 24.67 300 0.15 TSX 007 007
03/28/2017 3:53 PM EDT E 24.68 25 0.16 TSX 080 002
03/28/2017 3:53 PM EDT 24.68 300 0.16 TSX 080 080
03/28/2017 3:53 PM EDT W 24.67 100 0.15 TSX 001 079
03/28/2017 3:53 PM EDT W 24.67 900 0.15 TSX 001 039
03/28/2017 3:53 PM EDT 24.665 100 0.14 TSX 039 079
03/28/2017 3:53 PM EDT 24.665 100 0.14 TSX 039 079
03/28/2017 3:53 PM EDT 24.665 100 0.14 TSX 039 079
03/28/2017 3:53 PM EDT 24.665 300 0.14 TSX 080 079
03/28/2017 3:53 PM EDT 24.665 100 0.14 TSX 039 079
03/28/2017 3:53 PM EDT 24.665 900 0.14 TSX 039 001
03/28/2017 3:53 PM EDT 24.665 800 0.14 TSX 080 079
03/28/2017 3:53 PM EDT 24.665 300 0.14 TSX 039 079
03/28/2017 3:53 PM EDT 24.665 300 0.14 TSX 039 079
03/28/2017 3:52 PM EDT E 24.67 10 0.15 TSX 079 002
03/28/2017 3:52 PM EDT E 24.67 95 0.15 TSX 124 002
03/28/2017 3:52 PM EDT E 24.67 20 0.15 TSX 124 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.