iShares Core S&P/TSX Capped Composite Index ETF

Exchange: TSX Exchange | Jul 30, 2015, 6:47 PM EDT

XIC
$ 22.81 Change Up
Change:
0.14 (0.62%)
Volume:
190,230

Day Low 22.58
Day High 22.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.71
High: 22.81
Bid: 22.79
Bid Size: 8,000
Beta: 1.020
Prev. Close: 22.67
Low: 22.58
Ask: 22.84
Ask Size: 8,000
VWAP: 22.764612
Dividend: 0.166 CAD
Div. Frequency: Quarterly
Shares Out.: 89,000,000
P/E Ratio: 16.600
EPS: 1.26
Yield: 2.807
Ex-Div Date: 06/17/2015
Market Cap: 2,030,090,000
P/B Ratio: 1.820
Exchange: TSX

News Headlines for iShares Core S&P/TSX Capped Composite Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 3:59 PM EDT 22.81 2,100 0.14 TSX 079 007
07/30/2015 3:59 PM EDT 22.81 200 0.14 TSX 079 007
07/30/2015 3:59 PM EDT 22.81 200 0.14 TSX 039 007
07/30/2015 3:59 PM EDT 22.81 1,400 0.14 TSX 079 007
07/30/2015 3:59 PM EDT 22.81 200 0.14 TSX 039 007
07/30/2015 3:58 PM EDT E 22.81 75 0.14 TSX 002 009
07/30/2015 3:41 PM EDT E 22.80 25 0.13 TSX 124 009
07/30/2015 3:41 PM EDT 22.80 300 0.13 TSX 124 079
07/30/2015 3:41 PM EDT 22.80 200 0.13 TSX 124 039
07/30/2015 3:39 PM EDT E 22.78 23 0.11 TSX 033 009
07/30/2015 3:39 PM EDT 22.78 1,000 0.11 TSX 033 001
07/30/2015 3:35 PM EDT 22.79 400 0.12 TSX 007 080
07/30/2015 3:35 PM EDT 22.79 100 0.12 TSX 074 080
07/30/2015 3:35 PM EDT 22.79 100 0.12 TSX 007 080
07/30/2015 3:35 PM EDT 22.79 400 0.12 TSX 065 080
07/30/2015 3:35 PM EDT 22.79 500 0.12 TSX 007 080
07/30/2015 3:16 PM EDT E 22.80 45 0.13 TSX 019 009
07/30/2015 3:13 PM EDT E 22.80 20 0.13 TSX 124 009
07/30/2015 3:12 PM EDT 22.80 200 0.13 TSX 019 002
07/30/2015 2:43 PM EDT 22.78 200 0.11 TSX 039 079
07/30/2015 2:43 PM EDT 22.78 200 0.11 TSX 039 079
07/30/2015 2:43 PM EDT E 22.78 19 0.11 TSX 007 009
07/30/2015 2:43 PM EDT W 22.78 200 0.11 TSX 007 007
07/30/2015 2:40 PM EDT E 22.77 65 0.10 TSX 009 124
07/30/2015 2:38 PM EDT W 22.77 100 0.10 TSX 074 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.