dcsimg

iShares Core S&P/TSX Capped Composite Index ETF

Exchange: TSX Exchange | Sep 24, 2016, 9:47 PM EDT

XIC
$ 23.22 Change Down
Change:
-0.15 (-0.64%)
Volume:
57,016

Day Low 23.19
Day High 23.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.38
High: 23.38
Bid: 23.21
Bid Size: 8,000
Beta: 1.018
Prev. Close: 23.37
Low: 23.19
Ask: 23.25
Ask Size: 8,000
VWAP: 23.319224
Dividend: 0.164 CAD
Div. Frequency: Quarterly
Shares Out.: 110,900,000
P/E Ratio: 15.500
EPS: 1.260000
Yield: 2.860
Ex-Div Date: 09/14/2016
Market Cap: 2,575,098,000
P/B Ratio: 1.550
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Composite Index. The index is comprised of the largest (by... More

News Headlines for iShares Core S&P/TSX Capped Composite Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 3:59 PM EDT 23.22 700 -0.15 TSX 039 001
09/23/2016 3:59 PM EDT 23.23 200 -0.14 TSX 007 079
09/23/2016 3:45 PM EDT E 23.22 50 -0.15 TSX 002 124
09/23/2016 3:39 PM EDT W 23.23 100 -0.14 TSX 007 039
09/23/2016 3:37 PM EDT W 23.24 100 -0.13 TSX 080 001
09/23/2016 3:37 PM EDT W 23.24 100 -0.13 TSX 007 001
09/23/2016 3:37 PM EDT W 23.24 700 -0.13 TSX 039 001
09/23/2016 3:31 PM EDT 23.24 1,300 -0.13 TSX 080 007
09/23/2016 3:31 PM EDT 23.24 3,000 -0.13 TSX 080 039
09/23/2016 3:31 PM EDT W 23.24 700 -0.13 TSX 001 007
09/23/2016 3:28 PM EDT 23.23 200 -0.14 TSX 039 022
09/23/2016 3:26 PM EDT E 23.24 2 -0.13 TSX 124 002
09/23/2016 3:06 PM EDT E 23.25 70 -0.12 TSX 028 002
09/23/2016 3:05 PM EDT W 23.24 100 -0.13 TSX 039 007
09/23/2016 3:02 PM EDT 23.23 100 -0.14 TSX 079 007
09/23/2016 2:56 PM EDT W 23.23 100 -0.14 TSX 039 007
09/23/2016 2:55 PM EDT W 23.22 100 -0.15 TSX 039 007
09/23/2016 2:54 PM EDT E 23.22 60 -0.15 TSX 002 028
09/23/2016 2:54 PM EDT 23.22 100 -0.15 TSX 074 007
09/23/2016 2:54 PM EDT 23.22 100 -0.15 TSX 074 028
09/23/2016 2:50 PM EDT E 23.22 95 -0.15 TSX 124 002
09/23/2016 2:49 PM EDT W 23.21 100 -0.16 TSX 039 007
09/23/2016 2:48 PM EDT E 23.22 32 -0.15 TSX 124 002
09/23/2016 2:46 PM EDT E 23.22 30 -0.15 TSX 124 002
09/23/2016 2:40 PM EDT E 23.22 10 -0.15 TSX 124 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.