TMX group TMXmoney

iShares Core S&P/TSX Capped Composite Index ETF (XIC)
Market: CDN Consolidated
$ 24.36
Jul 25, 2014, 4:43 AM EDT
Change: -0.01 (-0.04%)
Volume: 138,100

Day Low
24.33
Day High
24.41
19.585
24.41
Company Chart
Detailed Quote
Open: 24.39 EPS: 1.26
High: 24.41 Ex-Div Date: 06/18/2014
Low: 24.33 Dividend: 0.142 
Prev. Close: 24.37 Yield: 2.293
Bid: 24.33 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 65,500,000
Ask: 24.38 P/E Ratio: 17.800
Ask Size: 100 P/B Ratio: N/A
Market Cap: 1,595,580,000 Exchange: TSX
Beta: 1.004 VWAP: 23.435181
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.36 24.33 24.38 24.39 24.41 24.33 138.10 k 100% -0.01 -0.041% 07/24/2014 3:59 PM
TSX 24.36 24.33 24.38 24.39 24.40 24.33 26.30 k 19.04% 0.00 0.00% 07/24/2014 3:59 PM
Alpha 24.36 24.14 24.56 24.39 24.40 24.35 29.40 k 21.29% 0.00 0.00% 07/24/2014 3:51 PM
TMX Select 24.36 N/A N/A 24.36 24.41 24.36 6,500 4.71% 0.00 0.00% 07/24/2014 3:12 PM
Chi-X 24.36 N/A N/A 24.35 24.40 24.35 39.10 k 28.31% -0.01 -0.041% 07/24/2014 3:59 PM
Omega 24.40 N/A N/A 24.40 24.40 24.40 100 0.07% 0.06 0.247% 07/24/2014 2:01 PM
TriAct 24.38 N/A N/A 24.34 24.40 24.34 13.20 k 9.56% 0.02 0.082% 07/24/2014 3:48 PM
CX2 24.35 N/A N/A 24.34 24.41 24.34 23.50 k 17.02% -0.02 -0.082% 07/24/2014 3:59 PM

All times are in ET.

News Headlines for iShares Core S&P/TSX Capped Composite Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 3:59 PM EDT 24.36 1,700 -0.01 CHIX 001 001
07/24/2014 3:59 PM EDT 24.36 300 -0.01 CHIX 001 001
07/24/2014 3:59 PM EDT 24.36 400 -0.01 CHIX 001 001
07/24/2014 3:59 PM EDT 24.35 100 -0.02 CX2 079 079
07/24/2014 3:59 PM EDT 24.35 500 -0.02 CX2 079 080
07/24/2014 3:59 PM EDT E 24.34 53 -0.03 TSX 009 080
07/24/2014 3:58 PM EDT 24.35 100 -0.02 CX2 079 002
07/24/2014 3:58 PM EDT 24.35 400 -0.02 CX2 079 002
07/24/2014 3:58 PM EDT 24.36 100 -0.01 TSX 039 002
07/24/2014 3:58 PM EDT 24.36 100 -0.01 TSX 079 002
07/24/2014 3:58 PM EDT 24.36 200 -0.01 TSX 079 002
07/24/2014 3:58 PM EDT 24.36 100 -0.01 TSX 079 002
07/24/2014 3:57 PM EDT E 24.37 38 0 TSX 124 009
07/24/2014 3:56 PM EDT 24.37 100 0 CX2 080 080
07/24/2014 3:56 PM EDT E 24.37 45 0 TSX 080 009
07/24/2014 3:51 PM EDT 24.36 1,600 -0.01 ALPHA 039 002
07/24/2014 3:51 PM EDT 24.36 300 -0.01 ALPHA 079 002
07/24/2014 3:51 PM EDT 24.36 400 -0.01 ALPHA 079 002
07/24/2014 3:48 PM EDT 24.37 100 0 TSX 009 080
07/24/2014 3:48 PM EDT 24.37 500 0 TSX 009 080
07/24/2014 3:48 PM EDT 24.37 100 0 TSX 009 080
07/24/2014 3:48 PM EDT 24.37 100 0 TSX 009 080
07/24/2014 3:48 PM EDT 24.37 100 0 TSX 009 080
07/24/2014 3:48 PM EDT 24.37 100 0 TSX 009 080
07/24/2014 3:48 PM EDT 24.37 100 0 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.