iShares S&P/TSX Capped Financials Index ETF

Market: CDN Consolidated | Jul 1, 2015, 12:33 AM EDT

XFN
$ 30.66 Change Down
Change:
-0.02 (-0.07%)
Volume:
407,015

Day Low 30.62
Day High 30.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.87
High: 30.91
Bid: 0.00
Bid Size: 0
Beta: 0.786
Prev. Close: 30.68
Low: 30.62
Ask: 0.00
Ask Size: 0
VWAP: 30.753115
Dividend: 0.080 
Div. Frequency: Monthly
Shares Out.: 29,600,000
P/E Ratio: 12.300
EPS: 3.46
Yield: 2.916
Ex-Div Date: 06/17/2015
Market Cap: 907,536,000
P/B Ratio: 1.690
Exchange: TSX

News Headlines for iShares S&P/TSX Capped Financials Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.66 N/A N/A 30.87 30.91 30.62 407.01 k 100% -0.02 -0.065% 06/30/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT Q 30.66 100 -0.02 TSX 079 009
06/30/2015 3:59 PM EDT 30.62 100 -0.06 CX2 079 123
06/30/2015 3:59 PM EDT E 30.62 38 -0.06 TSX 002 123
06/30/2015 3:59 PM EDT 30.63 1,300 -0.05 AQL 002 039
06/30/2015 3:59 PM EDT 30.63 700 -0.05 AQL 002 001
06/30/2015 3:59 PM EDT 30.63 800 -0.05 AQL 002 001
06/30/2015 3:59 PM EDT 30.63 400 -0.05 AQL 002 001
06/30/2015 3:59 PM EDT 30.63 600 -0.05 CHIX 001 001
06/30/2015 3:59 PM EDT 30.64 300 -0.04 OMEGA 001 001
06/30/2015 3:59 PM EDT 30.63 100 -0.05 TSX 001 039
06/30/2015 3:59 PM EDT 30.63 300 -0.05 TSX 002 039
06/30/2015 3:59 PM EDT W 30.64 100 -0.04 TSX 001 039
06/30/2015 3:59 PM EDT 30.65 100 -0.03 CX2 001 079
06/30/2015 3:58 PM EDT 30.63 300 -0.05 AQL 002 101
06/30/2015 3:57 PM EDT E 30.65 35 -0.03 TSX 019 002
06/30/2015 3:57 PM EDT 30.65 100 -0.03 TSX 019 039
06/30/2015 3:57 PM EDT 30.65 200 -0.03 TSX 065 079
06/30/2015 3:57 PM EDT 30.65 400 -0.03 TSX 065 079
06/30/2015 3:55 PM EDT 30.65 100 -0.03 TSX 019 079
06/30/2015 3:54 PM EDT 30.66 300 -0.02 TSX 007 101
06/30/2015 3:53 PM EDT 30.67 100 -0.01 TSX 019 009
06/30/2015 3:52 PM EDT 30.67 200 -0.01 CX2 007 079
06/30/2015 3:52 PM EDT E 30.67 50 -0.01 TSX 007 002
06/30/2015 3:51 PM EDT 30.67 700 -0.01 TSX 007 009
06/30/2015 3:48 PM EDT 30.66 100 -0.02 TSX 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.