TMX group TMXmoney

iShares S&P/TSX Capped Financials Index ETF (XFN)
Market: CDN Consolidated
$ 32.00
Jul 23, 2014, 7:44 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 3.46
High: N/A Ex-Div Date: 07/24/2014
Low: N/A Dividend: 0.073 
Prev. Close: 32.00 Yield: 2.738
Bid: 32.05 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 29,900,000
Ask: 32.05 P/E Ratio: 13.500
Ask Size: 1,000 P/B Ratio: N/A
Market Cap: 956,800,000 Exchange: TSX
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.00 32.05 32.05 0.00 0.00 0.00 0 100% 0.00 0.00% 07/22/2014 3:59 PM
TSX 31.99 32.05 32.05 0.00 0.00 0.00 120.77 k 48.18% 0.12 0.377% 07/22/2014 3:59 PM
Alpha 31.99 N/A N/A 31.86 31.99 31.86 26.00 k 10.37% 0.12 0.377% 07/22/2014 3:40 PM
Chi-X 32.00 N/A N/A 31.91 32.00 31.86 26.70 k 10.65% 0.13 0.408% 07/22/2014 3:59 PM
Omega 31.97 31.50 32.14 31.99 31.99 31.94 1,400 0.56% 0.14 0.440% 07/22/2014 3:59 PM
TriAct 31.92 N/A N/A 31.93 31.98 31.92 4,200 1.68% 0.06 0.188% 07/22/2014 3:55 PM
CX2 32.00 N/A N/A 31.89 32.00 31.86 71.60 k 28.56% 0.13 0.408% 07/22/2014 3:59 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Financials Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 3:59 PM EDT 32.00 700 0 CHIX 001 001
07/22/2014 3:59 PM EDT 32.00 200 0 CX2 039 079
07/22/2014 3:59 PM EDT 31.99 100 -0.01 TSX 079 079
07/22/2014 3:59 PM EDT 32.00 500 0 TSX 002 079
07/22/2014 3:59 PM EDT 32.00 300 0 TSX 002 079
07/22/2014 3:59 PM EDT 32.00 200 0 TSX 002 007
07/22/2014 3:59 PM EDT 32.00 200 0 TSX 001 007
07/22/2014 3:59 PM EDT 32.00 100 0 TSX 001 019
07/22/2014 3:59 PM EDT 32.00 100 0 TSX 001 009
07/22/2014 3:59 PM EDT 32.00 100 0 TSX 001 002
07/22/2014 3:59 PM EDT W 31.98 300 -0.02 TSX 039 001
07/22/2014 3:59 PM EDT 31.98 300 -0.02 TMX 079 039
07/22/2014 3:59 PM EDT 31.97 300 -0.03 TSX 080 039
07/22/2014 3:59 PM EDT 31.97 300 -0.03 TSX 080 039
07/22/2014 3:59 PM EDT 31.97 300 -0.03 TSX 080 009
07/22/2014 3:59 PM EDT 31.97 700 -0.03 OMEGA 080 001
07/22/2014 3:59 PM EDT 31.97 600 -0.03 TMX 080 079
07/22/2014 3:59 PM EDT 31.97 700 -0.03 TMX 080 079
07/22/2014 3:59 PM EDT E 31.96 40 -0.04 TSX 002 013
07/22/2014 3:58 PM EDT 31.96 300 -0.04 TSX 007 039
07/22/2014 3:58 PM EDT 31.96 200 -0.04 TSX 007 079
07/22/2014 3:58 PM EDT 31.96 100 -0.04 TSX 007 079
07/22/2014 3:58 PM EDT 31.96 100 -0.04 TSX 007 079
07/22/2014 3:58 PM EDT 31.96 200 -0.04 TSX 079 079
07/22/2014 3:58 PM EDT 31.96 100 -0.04 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.