dcsimg

iShares S&P/TSX Capped Financials Index ETF

Exchange: TSX Exchange | Aug 27, 2016, 4:27 PM EDT

XFN
$ 31.60 Change Up
Change:
0.10 (0.32%)
Volume:
111,663

Day Low 31.50
Day High 31.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.50
High: 31.68
Bid: 31.58
Bid Size: 1,000
Beta: 0.783
Prev. Close: 31.50
Low: 31.50
Ask: 31.61
Ask Size: 1,000
VWAP: 31.578262
Dividend: 0.092 CAD
Div. Frequency: Monthly
Shares Out.: 32,500,000
P/E Ratio: 11.600
EPS: 3.460000
Yield: 3.110
Ex-Div Date: 08/24/2016
Market Cap: 1,027,000,000
P/B Ratio: 1.500
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Financials Index. The index is comprised of securities of ... More

News Headlines for iShares S&P/TSX Capped Financials Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:59 PM EDT 31.60 1,300 0.10 TSX 001 080
08/26/2016 3:59 PM EDT 31.60 1,000 0.10 TSX 001 002
08/26/2016 3:54 PM EDT 31.59 200 0.09 TSX 079 079
08/26/2016 3:54 PM EDT 31.59 300 0.09 TSX 079 079
08/26/2016 3:53 PM EDT 31.60 500 0.10 TSX 007 079
08/26/2016 3:53 PM EDT 31.60 200 0.10 TSX 007 009
08/26/2016 3:52 PM EDT 31.59 600 0.09 TSX 079 007
08/26/2016 3:52 PM EDT 31.59 400 0.09 TSX 009 007
08/26/2016 3:45 PM EDT 31.59 100 0.09 TSX 001 079
08/26/2016 3:45 PM EDT 31.59 100 0.09 TSX 001 009
08/26/2016 3:45 PM EDT 31.59 100 0.09 TSX 001 079
08/26/2016 3:45 PM EDT 31.59 2,100 0.09 TSX 001 079
08/26/2016 3:41 PM EDT E 31.60 40 0.10 TSX 009 085
08/26/2016 3:41 PM EDT E 31.60 51 0.10 TSX 009 002
08/26/2016 3:41 PM EDT 31.60 200 0.10 TSX 080 002
08/26/2016 3:41 PM EDT 31.60 300 0.10 TSX 080 007
08/26/2016 3:41 PM EDT 31.60 300 0.10 TSX 080 007
08/26/2016 3:40 PM EDT E 31.59 74 0.09 TSX 009 002
08/26/2016 3:40 PM EDT 31.59 1,000 0.09 TSX 080 002
08/26/2016 3:38 PM EDT W 31.58 100 0.08 TSX 039 080
08/26/2016 3:34 PM EDT 31.59 300 0.09 TSX 080 002
08/26/2016 3:34 PM EDT 31.59 100 0.09 TSX 080 009
08/26/2016 3:32 PM EDT 31.59 200 0.09 TSX 002 002
08/26/2016 3:30 PM EDT 31.58 1,100 0.08 TSX 079 009
08/26/2016 3:26 PM EDT 31.55 2,700 0.05 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.