dcsimg

iShares S&P/TSX Capped Financials Index ETF

Exchange: TSX Exchange | Feb 7, 2016, 8:36 PM EST

XFN
$ 28.63 Change Down
Change:
-0.06 (-0.21%)
Volume:
800,403

Day Low 28.55
Day High 28.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.66
High: 28.80
Bid: 28.61
Bid Size: 6,200
Beta: 0.786
Prev. Close: 28.69
Low: 28.55
Ask: 28.67
Ask Size: 8,000
VWAP: 28.643560
Dividend: 0.086 CAD
Div. Frequency: Monthly
Shares Out.: 34,400,000
P/E Ratio: 11.800
EPS: 3.46
Yield: 3.320
Ex-Div Date: 01/22/2016
Market Cap: 984,872,000
P/B Ratio: 1.520
Exchange: TSX

News Headlines for iShares S&P/TSX Capped Financials Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:59 PM EST W 28.63 1,100 -0.06 TSX 039 001
02/05/2016 3:59 PM EST 28.62 200 -0.07 TSX 039 065
02/05/2016 3:59 PM EST 28.62 100 -0.07 TSX 039 065
02/05/2016 3:59 PM EST 28.62 100 -0.07 TSX 039 079
02/05/2016 3:59 PM EST 28.62 100 -0.07 TSX 039 079
02/05/2016 3:59 PM EST 28.62 100 -0.07 TSX 039 079
02/05/2016 3:59 PM EST 28.62 100 -0.07 TSX 039 079
02/05/2016 3:59 PM EST 28.62 100 -0.07 TSX 039 079
02/05/2016 3:59 PM EST 28.62 3,000 -0.07 TSX 080 079
02/05/2016 3:58 PM EST 28.62 2,000 -0.07 TSX 007 079
02/05/2016 3:56 PM EST 28.60 200 -0.09 TSX 080 039
02/05/2016 3:56 PM EST 28.60 400 -0.09 TSX 080 039
02/05/2016 3:56 PM EST 28.60 10,000 -0.09 TSX 080 079
02/05/2016 3:56 PM EST 28.60 1,000 -0.09 TSX 080 085
02/05/2016 3:55 PM EST 28.59 600 -0.10 TSX 080 079
02/05/2016 3:55 PM EST 28.59 200 -0.10 TSX 080 079
02/05/2016 3:55 PM EST 28.59 600 -0.10 TSX 080 079
02/05/2016 3:53 PM EST 28.60 100 -0.09 TSX 080 001
02/05/2016 3:52 PM EST 28.61 300 -0.08 TSX 079 079
02/05/2016 3:52 PM EST 28.61 200 -0.08 TSX 079 079
02/05/2016 3:52 PM EST 28.61 400 -0.08 TSX 001 079
02/05/2016 3:50 PM EST 28.62 300 -0.07 TSX 007 079
02/05/2016 3:48 PM EST 28.62 100 -0.07 TSX 001 039
02/05/2016 3:47 PM EST E 28.63 16 -0.06 TSX 007 002
02/05/2016 3:47 PM EST 28.63 300 -0.06 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.