dcsimg

iShares S&P/TSX Capped Financials Index ETF

Exchange: TSX Exchange | May 28, 2016, 5:38 AM EDT

XFN
$ 31.62 Change Up
Change:
0.16 (0.51%)
Volume:
125,514

Day Low 31.44
Day High 31.65
52 Week Low 21.00
52 Week High 31.719999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.44
High: 31.65
Bid: 31.61
Bid Size: 8,000
Beta: 0.810
Prev. Close: 31.46
Low: 31.44
Ask: 31.63
Ask Size: 8,000
VWAP: 31.579592
Dividend: 0.076 CAD
Div. Frequency: Monthly
Shares Out.: 29,500,000
P/E Ratio: 11.600
EPS: 3.460000
Yield: 3.058
Ex-Div Date: 05/24/2016
Market Cap: 932,790,000
P/B Ratio: 1.500
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Financials Index. The index is comprised of securities of ... More

News Headlines for iShares S&P/TSX Capped Financials Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:58 PM EDT 31.62 1,400 0.16 TSX 080 101
05/27/2016 3:58 PM EDT 31.62 600 0.16 TSX 001 101
05/27/2016 3:57 PM EDT 31.62 100 0.16 TSX 079 039
05/27/2016 3:57 PM EDT W 31.62 600 0.16 TSX 001 039
05/27/2016 3:50 PM EDT 31.62 2,400 0.16 TSX 039 001
05/27/2016 3:49 PM EDT 31.63 100 0.17 TSX 001 079
05/27/2016 3:48 PM EDT 31.63 400 0.17 TSX 002 079
05/27/2016 3:46 PM EDT 31.63 1,100 0.17 TSX 001 079
05/27/2016 3:45 PM EDT 31.63 400 0.17 TSX 079 007
05/27/2016 3:45 PM EDT W 31.63 300 0.17 TSX 079 039
05/27/2016 3:45 PM EDT 31.63 1,800 0.17 TSX 079 079
05/27/2016 3:45 PM EDT 31.63 2,100 0.17 TSX 001 079
05/27/2016 3:40 PM EDT W 31.61 800 0.15 TSX 039 079
05/27/2016 3:40 PM EDT 31.61 1,300 0.15 TSX 079 079
05/27/2016 3:40 PM EDT 31.60 500 0.14 TSX 079 007
05/27/2016 3:40 PM EDT 31.60 300 0.14 TSX 079 079
05/27/2016 3:40 PM EDT 31.60 500 0.14 TSX 079 079
05/27/2016 3:40 PM EDT 31.60 500 0.14 TSX 079 079
05/27/2016 3:40 PM EDT 31.60 800 0.14 TSX 079 079
05/27/2016 3:38 PM EDT 31.60 100 0.14 TSX 079 079
05/27/2016 3:31 PM EDT 31.58 2,100 0.12 TSX 079 001
05/27/2016 3:29 PM EDT W 31.58 100 0.12 TSX 007 039
05/27/2016 3:24 PM EDT 31.58 600 0.12 TSX 079 080
05/27/2016 3:23 PM EDT W 31.58 100 0.12 TSX 007 039
05/27/2016 3:23 PM EDT W 31.58 300 0.12 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.