dcsimg

iShares S&P/TSX Capped Financials Index ETF

Exchange: TSX Exchange | Jul 28, 2016, 7:52 PM EDT

XFN
$ 31.28 Change Up
Change:
0.02 (0.06%)
Volume:
104,587

Day Low 31.07
Day High 31.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.29
High: 31.34
Bid: 31.25
Bid Size: 8,000
Beta: 0.787
Prev. Close: 31.26
Low: 31.07
Ask: 31.29
Ask Size: 8,000
VWAP: 31.286316
Dividend: 0.092 CAD
Div. Frequency: Monthly
Shares Out.: 29,400,000
P/E Ratio: 11.600
EPS: 3.460000
Yield: 3.112
Ex-Div Date: 07/22/2016
Market Cap: 919,632,000
P/B Ratio: 1.500
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Financials Index. The index is comprised of securities of ... More

News Headlines for iShares S&P/TSX Capped Financials Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 3:57 PM EDT W 31.28 100 0.02 TSX 039 079
07/28/2016 3:57 PM EDT 31.28 200 0.02 TSX 079 079
07/28/2016 3:57 PM EDT 31.28 200 0.02 TSX 079 079
07/28/2016 3:57 PM EDT 31.28 200 0.02 TSX 079 079
07/28/2016 3:57 PM EDT 31.28 1,400 0.02 TSX 079 079
07/28/2016 3:57 PM EDT 31.28 700 0.02 TSX 039 001
07/28/2016 3:57 PM EDT 31.28 900 0.02 TSX 085 001
07/28/2016 3:57 PM EDT W 31.28 2,100 0.02 TSX 085 001
07/28/2016 3:57 PM EDT W 31.28 700 0.02 TSX 039 001
07/28/2016 3:56 PM EDT 31.29 800 0.03 TSX 079 079
07/28/2016 3:55 PM EDT 31.285 100 0.03 TSX 079 080
07/28/2016 3:55 PM EDT 31.285 100 0.03 TSX 001 080
07/28/2016 3:55 PM EDT 31.285 100 0.03 TSX 079 080
07/28/2016 3:55 PM EDT 31.285 100 0.03 TSX 079 080
07/28/2016 3:55 PM EDT 31.285 100 0.03 TSX 079 080
07/28/2016 3:55 PM EDT 31.285 100 0.03 TSX 001 080
07/28/2016 3:55 PM EDT 31.285 100 0.03 TSX 001 080
07/28/2016 3:50 PM EDT 31.29 1,500 0.03 TSX 007 079
07/28/2016 3:45 PM EDT E 31.29 68 0.03 TSX 085 009
07/28/2016 3:45 PM EDT W 31.28 700 0.02 TSX 001 007
07/28/2016 3:45 PM EDT 31.28 500 0.02 TSX 079 007
07/28/2016 3:45 PM EDT 31.28 1,200 0.02 TSX 001 007
07/28/2016 3:45 PM EDT 31.28 700 0.02 TSX 079 007
07/28/2016 3:45 PM EDT 31.28 1,200 0.02 TSX 001 007
07/28/2016 3:45 PM EDT W 31.28 700 0.02 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.