iShares S&P/TSX Capped Financials Index ETF

Market: CDN Consolidated | May 27, 2015, 5:19 PM EDT

XFN
$ 31.47
Change:
0.14 (0.45%)
Volume:
529,237

Day Low 31.31
Day High 31.62


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.45
High: 31.62
Bid: 0.00
Bid Size: 0
Beta: 0.810
Prev. Close: 31.33
Low: 31.31
Ask: 0.00
Ask Size: 0
VWAP: 31.501581
Dividend: 0.080 
Div. Frequency: Monthly
Shares Out.: 30,200,000
P/E Ratio: 12.600
EPS: 3.46
Yield: 2.826
Ex-Div Date: 05/22/2015
Market Cap: 950,394,000
P/B Ratio: 1.760
Exchange: TSX

News Headlines for iShares S&P/TSX Capped Financials Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.47 N/A N/A 31.45 31.62 31.31 529.23 k 100% 0.14 0.447% 05/27/2015 3:59 PM
TSX 31.48 31.44 31.49 31.45 31.61 31.31 191.29 k 38.56% 0.15 0.479% 05/27/2015 3:59 PM
Alpha 31.47 N/A N/A 31.38 31.62 31.31 33.80 k 6.81% 0.13 0.415% 05/27/2015 3:59 PM
TMX Select 31.46 N/A N/A 31.38 31.62 31.37 57.90 k 11.67% 0.13 0.415% 05/27/2015 3:59 PM
Chi-X 31.56 N/A N/A 31.47 31.60 31.42 8,200 1.65% 0.23 0.734% 05/27/2015 3:35 PM
Omega 31.48 N/A N/A 31.42 31.61 31.41 33.40 k 6.73% 0.17 0.543% 05/27/2015 3:54 PM
Pure 31.61 N/A N/A 31.37 31.61 31.37 25.70 k 5.18% 0.34 1.087% 05/27/2015 2:44 PM
TriAct 30.29 N/A N/A 0.00 0.00 0.00 76.87 k 15.49% 0.00 0.00% 05/27/2015 3:54 PM
CX2 31.46 N/A N/A 31.37 31.61 31.33 60.36 k 12.17% 0.11 0.351% 05/27/2015 3:59 PM
LYNX 31.46 N/A N/A 31.41 31.48 31.41 8,600 1.73% 0.31 0.995% 05/27/2015 10:07 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 3:59 PM EDT W 31.48 2,000 0.15 TSX 001 079
05/27/2015 3:59 PM EDT W 31.48 500 0.15 TSX 001 079
05/27/2015 3:59 PM EDT W 31.47 700 0.14 ALPHA 001 079
05/27/2015 3:59 PM EDT E 31.48 11 0.15 TSX 009 002
05/27/2015 3:59 PM EDT 31.47 300 0.14 TSX 079 124
05/27/2015 3:59 PM EDT 31.47 1,300 0.14 TSX 079 079
05/27/2015 3:59 PM EDT 31.46 800 0.13 CX2 079 039
05/27/2015 3:59 PM EDT 31.46 300 0.13 TMX 080 039
05/27/2015 3:59 PM EDT 31.46 5,000 0.13 CX2 079 053
05/27/2015 3:59 PM EDT 31.46 300 0.13 CX2 079 053
05/27/2015 3:59 PM EDT 31.46 1,500 0.13 CX2 079 053
05/27/2015 3:59 PM EDT 31.46 4,500 0.13 TSX 079 053
05/27/2015 3:59 PM EDT 31.46 1,100 0.13 TSX 039 053
05/27/2015 3:59 PM EDT 31.46 200 0.13 TSX 039 053
05/27/2015 3:59 PM EDT 31.46 700 0.13 TSX 079 053
05/27/2015 3:59 PM EDT 31.46 100 0.13 TSX 079 053
05/27/2015 3:59 PM EDT 31.46 10,000 0.13 TSX 080 053
05/27/2015 3:59 PM EDT 31.46 300 0.13 TSX 079 053
05/27/2015 3:59 PM EDT 31.46 900 0.13 TSX 079 053
05/27/2015 3:59 PM EDT 31.46 400 0.13 TSX 039 053
05/27/2015 3:59 PM EDT W 31.47 100 0.14 ALPHA 039 011
05/27/2015 3:58 PM EDT 31.46 100 0.13 TSX 079 079
05/27/2015 3:57 PM EDT 31.47 100 0.14 TSX 079 079
05/27/2015 3:55 PM EDT 31.48 100 0.15 CX2 002 002
05/27/2015 3:55 PM EDT W 31.46 100 0.13 ALPHA 039 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.