iShares S&P/TSX Capped Financials Index ETF

Market: CDN Consolidated | Mar 29, 2015, 1:52 AM EDT

XFN
$ 30.39
Change:
-0.23 (-0.75%)
Volume:
382,944

Day Low 30.30
Day High 30.73
52 Week Low 29.10
52 Week High 32.99


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.56
High: 30.73
Bid: 0.00
Bid Size: 0
Beta: 0.832
Prev. Close: 30.62
Low: 30.30
Ask: 0.00
Ask Size: 0
VWAP: 30.407941
Dividend: 0.074 
Div. Frequency: Monthly
Shares Out.: 30,600,000
P/E Ratio: 12.400
EPS: 3.46
Yield: 2.934
Ex-Div Date: 03/18/2015
Market Cap: 929,934,000
P/B Ratio: 1.730
Exchange: TSX

News Headlines for iShares S&P/TSX Capped Financials Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.39 N/A N/A 30.56 30.73 30.30 382.94 k 100% -0.23 -0.751% 03/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:59 PM EDT 30.39 800 -0.23 TSX 079 079
03/27/2015 3:59 PM EDT 30.39 100 -0.23 CHIX 001 001
03/27/2015 3:59 PM EDT E 30.38 68 -0.24 TSX 009 014
03/27/2015 3:59 PM EDT 30.38 400 -0.24 CX2 079 039
03/27/2015 3:59 PM EDT 30.38 400 -0.24 CX2 079 039
03/27/2015 3:59 PM EDT 30.38 100 -0.24 TSX 079 065
03/27/2015 3:59 PM EDT 30.38 700 -0.24 TSX 080 001
03/27/2015 3:59 PM EDT 30.38 500 -0.24 TSX 080 001
03/27/2015 3:59 PM EDT 30.38 300 -0.24 TSX 080 079
03/27/2015 3:59 PM EDT 30.38 100 -0.24 OMEGA 080 001
03/27/2015 3:59 PM EDT 30.38 700 -0.24 OMEGA 080 001
03/27/2015 3:59 PM EDT 30.38 700 -0.24 OMEGA 080 001
03/27/2015 3:59 PM EDT 30.38 100 -0.24 TMX 080 079
03/27/2015 3:59 PM EDT 30.38 700 -0.24 OMEGA 080 001
03/27/2015 3:59 PM EDT 30.38 700 -0.24 OMEGA 080 001
03/27/2015 3:59 PM EDT 30.38 700 -0.24 OMEGA 080 001
03/27/2015 3:59 PM EDT 30.38 100 -0.24 CHIX 001 001
03/27/2015 3:59 PM EDT 30.38 200 -0.24 TSX 001 079
03/27/2015 3:59 PM EDT W 30.38 200 -0.24 TMX 001 079
03/27/2015 3:59 PM EDT 30.38 100 -0.24 ALPHA 001 001
03/27/2015 3:59 PM EDT W 30.38 400 -0.24 TMX 001 079
03/27/2015 3:58 PM EDT 30.37 100 -0.25 CX2 079 001
03/27/2015 3:58 PM EDT 30.37 100 -0.25 OMEGA 001 001
03/27/2015 3:58 PM EDT 30.37 100 -0.25 OMEGA 080 001
03/27/2015 3:58 PM EDT 30.375 100 -0.25 TCM 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia