TMX group TMXmoney

iShares S&P/TSX Capped Financials Index ETF (XFN)
Market: CDN Consolidated
$ 32.25
Aug 29, 2014, 11:53 AM EDT
Change: -0.02 (-0.06%)
Volume: 115,805

Day Low
32.03
Day High
32.26
Company Chart
Detailed Quote
Open: 32.26 EPS: 3.46
High: 32.26 Ex-Div Date: 08/22/2014
Low: 32.03 Dividend: 0.073 
Prev. Close: 32.27 Yield: 2.688
Bid: 32.23 Div. Frequency: Monthly
Bid Size: 315,400 Shares Out.: 29,900,000
Ask: 32.26 P/E Ratio: 14.100
Ask Size: 322,400 P/B Ratio: N/A
Market Cap: 964,275,000 Exchange: TSX
Beta: 0.866 VWAP: 32.121075
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.25 32.23 32.26 32.26 32.26 32.03 115.80 k 100% -0.02 -0.062% 08/29/2014 11:48 AM
TSX 32.25 32.23 32.26 32.26 32.26 32.03 100.59 k 86.87% -0.03 -0.093% 08/29/2014 11:48 AM
Alpha 32.25 32.23 32.26 32.13 32.26 32.03 3,210 2.77% -0.03 -0.093% 08/29/2014 11:48 AM
TMX Select 32.25 32.23 32.26 32.10 32.25 32.03 1,200 1.04% -0.03 -0.093% 08/29/2014 11:48 AM
Chi-X 32.25 32.23 32.26 32.20 32.25 32.03 3,700 3.20% -0.01 -0.031% 08/29/2014 11:48 AM
Omega 32.25 32.23 32.26 32.20 32.25 32.03 2,200 1.90% 0.00 0.00% 08/29/2014 11:48 AM
Pure 32.03 32.23 32.26 32.20 32.20 32.03 1,200 1.04% -0.24 -0.744% 08/29/2014 10:24 AM
TriAct 32.06 N/A N/A 32.06 32.06 32.06 1,400 1.21% -0.24 -0.743% 08/29/2014 10:44 AM
CX2 32.03 32.23 32.26 32.18 32.18 32.03 1,300 1.12% -0.24 -0.744% 08/29/2014 10:24 AM
LYNX 32.20 32.23 32.26 32.20 32.20 32.20 1,000 0.86% -0.13 -0.402% 08/29/2014 9:33 AM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Financials Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 11:48 AM EDT 32.25 200 -0.02 CHIX 001 001
08/29/2014 11:48 AM EDT 32.25 600 -0.02 OMEGA 001 001
08/29/2014 11:48 AM EDT E 32.25 45 -0.02 TSX 079 002
08/29/2014 11:48 AM EDT 32.25 100 -0.02 TSX 079 079
08/29/2014 11:48 AM EDT 32.25 100 -0.02 ALPHA 001 079
08/29/2014 11:48 AM EDT 32.25 400 -0.02 TMX 001 079
08/29/2014 11:46 AM EDT 32.26 300 -0.01 TSX 101 079
08/29/2014 11:46 AM EDT 32.26 600 -0.01 TSX 101 039
08/29/2014 11:40 AM EDT E 32.27 4 0 TSX 124 002
08/29/2014 11:35 AM EDT E 32.28 34 0.01 TSX 070 002
08/29/2014 11:33 AM EDT 32.26 400 -0.01 TSX 007 079
08/29/2014 11:33 AM EDT W 32.26 300 -0.01 TSX 007 001
08/29/2014 11:33 AM EDT W 32.26 300 -0.01 TSX 007 001
08/29/2014 11:31 AM EDT W 32.26 100 -0.01 ALPHA 039 001
08/29/2014 11:31 AM EDT W 32.26 300 -0.01 ALPHA 001 039
08/29/2014 11:28 AM EDT W 32.25 300 -0.02 TMX 079 001
08/29/2014 11:28 AM EDT E 32.25 91 -0.02 TSX 002 009
08/29/2014 11:28 AM EDT W 32.25 300 -0.02 TSX 039 009
08/29/2014 11:28 AM EDT W 32.25 100 -0.02 ALPHA 039 001
08/29/2014 11:28 AM EDT 32.24 100 -0.03 TSX 007 001
08/29/2014 11:28 AM EDT 32.24 100 -0.03 TSX 007 007
08/29/2014 11:27 AM EDT 32.24 500 -0.03 TSX 001 007
08/29/2014 11:27 AM EDT 32.24 200 -0.03 TSX 007 007
08/29/2014 11:25 AM EDT E 32.24 65 -0.03 TSX 007 002
08/29/2014 11:25 AM EDT 32.24 200 -0.03 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.