TMX group TMXmoney

iShares S&P/TSX Capped Financials Index ETF (XFN)
Market: CDN Consolidated
$ 29.16
Jan 31, 2015, 6:19 AM EST
Change: -0.64 (-2.15%)
Volume: 1,187,708
Day Low
29.10
Day High
29.48
Company Chart
Detailed Quote
Open: 29.46 EPS: 3.46
High: 29.48 Ex-Div Date: 01/23/2015
Low: 29.10 Dividend: 0.074 
Prev. Close: 29.80 Yield: 2.976
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 30,700,000
Ask: 0.00 P/E Ratio: 13.200
Ask Size: 0 P/B Ratio: 1.980
Market Cap: 895,212,000 Exchange: TSX
Beta: 0.833 VWAP: 29.208241
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.16 N/A N/A 29.46 29.48 29.10 1.18 m 100% -0.64 -2.148% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Financials Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 29.16 81 -0.64 TSX 015 009
01/30/2015 4:00 PM EST Q 29.16 48 -0.64 TSX 015 009
01/30/2015 4:00 PM EST Q 29.16 40 -0.64 TSX 015 009
01/30/2015 4:00 PM EST Q 29.16 100 -0.64 TSX 009 079
01/30/2015 4:00 PM EST Q 29.16 1,000 -0.64 TSX 015 079
01/30/2015 4:00 PM EST Q 29.16 600 -0.64 TSX 015 079
01/30/2015 4:00 PM EST Q 29.16 200 -0.64 TSX 015 079
01/30/2015 4:00 PM EST Q 29.16 100 -0.64 TSX 015 001
01/30/2015 4:00 PM EST Q 29.16 200 -0.64 TSX 015 001
01/30/2015 3:59 PM EST W 29.15 400 -0.65 TSX 001 080
01/30/2015 3:59 PM EST 29.15 10,000 -0.65 TCM 009 080
01/30/2015 3:59 PM EST 29.14 300 -0.66 CX2 002 079
01/30/2015 3:58 PM EST 29.12 600 -0.68 CHIX 001 001
01/30/2015 3:58 PM EST W 29.12 400 -0.68 TSX 001 101
01/30/2015 3:58 PM EST W 29.12 100 -0.68 TSX 001 101
01/30/2015 3:58 PM EST 29.12 500 -0.68 TSX 039 101
01/30/2015 3:58 PM EST 29.12 200 -0.68 TSX 079 101
01/30/2015 3:58 PM EST 29.12 800 -0.68 TSX 079 101
01/30/2015 3:58 PM EST 29.12 1,100 -0.68 TSX 039 101
01/30/2015 3:58 PM EST 29.12 500 -0.68 ALPHA 079 101
01/30/2015 3:58 PM EST 29.12 400 -0.68 ALPHA 079 101
01/30/2015 3:58 PM EST 29.13 300 -0.67 CHIX 009 080
01/30/2015 3:58 PM EST E 29.13 50 -0.67 TSX 009 009
01/30/2015 3:58 PM EST 29.12 500 -0.68 TSX 039 101
01/30/2015 3:58 PM EST 29.12 500 -0.68 TSX 039 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia