dcsimg

iShares S&P/TSX Capped Financials Index ETF

Exchange: TSX Exchange | Dec 4, 2016, 7:15 PM EST

XFN
$ 34.28 Change Up
Change:
0.04 (0.12%)
Volume:
134,458

Day Low 34.13
Day High 34.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.23
High: 34.34
Bid: 34.25
Bid Size: 1,400
Beta: 0.911
Prev. Close: 34.24
Low: 34.13
Ask: 34.29
Ask Size: 8,000
VWAP: 34.221954
Dividend: 0.079 CAD
Div. Frequency: Monthly
Shares Out.: 32,200,000
P/E Ratio: 11.600
EPS: 3.460000
Yield: 2.901
Ex-Div Date: 11/23/2016
Market Cap: 1,103,816,000
P/B Ratio: 1.500
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Financials Index. The index is comprised of securities of ... More

News Headlines for iShares S&P/TSX Capped Financials Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 3:57 PM EST 34.28 100 0.04 TSX 079 079
12/02/2016 3:57 PM EST 34.28 100 0.04 TSX 079 079
12/02/2016 3:56 PM EST W 34.28 300 0.04 TSX 001 001
12/02/2016 3:54 PM EST 34.285 400 0.05 TSX 001 039
12/02/2016 3:54 PM EST 34.285 100 0.05 TSX 001 039
12/02/2016 3:51 PM EST W 34.28 100 0.04 TSX 001 001
12/02/2016 3:51 PM EST W 34.28 300 0.04 TSX 039 001
12/02/2016 3:51 PM EST 34.285 100 0.05 TSX 001 039
12/02/2016 3:49 PM EST E 34.29 43 0.05 TSX 085 002
12/02/2016 3:46 PM EST W 34.28 200 0.04 TSX 001 039
12/02/2016 3:45 PM EST 34.28 200 0.04 TSX 039 001
12/02/2016 3:45 PM EST 34.28 100 0.04 TSX 039 001
12/02/2016 3:45 PM EST 34.28 300 0.04 TSX 007 001
12/02/2016 3:45 PM EST 34.28 600 0.04 TSX 001 001
12/02/2016 3:45 PM EST 34.28 700 0.04 TSX 039 001
12/02/2016 3:45 PM EST W 34.28 1,800 0.04 TSX 001 007
12/02/2016 3:45 PM EST 34.28 900 0.04 TSX 079 007
12/02/2016 3:45 PM EST 34.28 900 0.04 TSX 079 007
12/02/2016 3:45 PM EST W 34.28 900 0.04 TSX 001 007
12/02/2016 3:45 PM EST W 34.28 1,200 0.04 TSX 001 007
12/02/2016 3:44 PM EST E 34.28 70 0.04 TSX 007 002
12/02/2016 3:44 PM EST W 34.28 400 0.04 TSX 007 007
12/02/2016 3:44 PM EST W 34.28 1,400 0.04 TSX 001 007
12/02/2016 3:42 PM EST W 34.28 500 0.04 TSX 007 007
12/02/2016 3:40 PM EST W 34.27 200 0.03 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.