iShares S&P/TSX Capped Financials Index ETF

Exchange: TSX Exchange | Aug 1, 2015, 7:34 AM EDT

XFN
$ 30.68 Change Up
Change:
0.16 (0.52%)
Volume:
70,570

Day Low 30.55
Day High 30.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.60
High: 30.80
Bid: 30.64
Bid Size: 8,000
Beta: 0.766
Prev. Close: 30.52
Low: 30.55
Ask: 30.68
Ask Size: 7,500
VWAP: 30.708538
Dividend: 0.082 CAD
Div. Frequency: Monthly
Shares Out.: 28,600,000
P/E Ratio: 12.100
EPS: 3.46
Yield: 2.944
Ex-Div Date: 07/24/2015
Market Cap: 877,448,000
P/B Ratio: 1.690
Exchange: TSX

News Headlines for iShares S&P/TSX Capped Financials Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 30.68 500 0.16 TSX 079 009
07/31/2015 4:00 PM EDT Q 30.68 100 0.16 TSX 079 072
07/31/2015 4:00 PM EDT Q 30.68 100 0.16 TSX 079 001
07/31/2015 4:00 PM EDT Q 30.68 100 0.16 TSX 079 072
07/31/2015 4:00 PM EDT Q 30.68 100 0.16 TSX 079 001
07/31/2015 3:58 PM EDT 30.64 200 0.12 TSX 099 080
07/31/2015 3:57 PM EDT 30.62 400 0.10 TSX 079 019
07/31/2015 3:57 PM EDT 30.62 400 0.10 TSX 079 019
07/31/2015 3:53 PM EDT E 30.60 2 0.08 TSX 002 085
07/31/2015 3:52 PM EDT 30.61 300 0.09 TSX 001 039
07/31/2015 3:52 PM EDT 30.61 100 0.09 TSX 001 039
07/31/2015 3:51 PM EDT W 30.61 200 0.09 TSX 009 065
07/31/2015 3:51 PM EDT W 30.61 200 0.09 TSX 009 007
07/31/2015 3:48 PM EDT W 30.61 100 0.09 TSX 001 001
07/31/2015 3:46 PM EDT 30.62 400 0.10 TSX 079 065
07/31/2015 3:46 PM EDT W 30.62 400 0.10 TSX 001 065
07/31/2015 3:46 PM EDT W 30.62 400 0.10 TSX 001 065
07/31/2015 3:35 PM EDT W 30.62 400 0.10 TSX 002 001
07/31/2015 3:31 PM EDT 30.62 100 0.10 TSX 002 079
07/31/2015 3:31 PM EDT W 30.62 500 0.10 TSX 002 001
07/31/2015 3:30 PM EDT W 30.63 500 0.11 TSX 001 079
07/31/2015 3:30 PM EDT 30.63 100 0.11 TSX 007 079
07/31/2015 3:28 PM EDT E 30.64 26 0.12 TSX 085 002
07/31/2015 3:27 PM EDT 30.64 200 0.12 TSX 002 079
07/31/2015 3:27 PM EDT W 30.64 800 0.12 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.