TMX group

iShares S&P/TSX Capped Financials Index Fund (XFN) Exchange: Toronto Stock Exchange

iShares S&P/TSX Capped Financials Index Fund (XFN)

Exchange: Toronto Stock Exchange

$ 24.675

Jun 18, 2013, 7:52 PM EDT

Change: 0.18 (0.71%)

Volume: 248,684

Day Low
24.530

Day High
24.750

52 Week Low

21.090

52 Week High

25.560

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-05-22 High: 25.560	52 Week Low 2012-07-25 Low: 21.090

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	24.540	EPS:	3.72
High:	24.750	Ex-Div Date:	06/19/2013
Low:	24.530	Dividend:	0.069 CAD
Prev. Close:	24.500	Yield:	4.231
Bid:	24.670	Div. Frequency:	Monthly
Bid Size:	3,100	Shares Out.:	30,400,000
Ask:	24.700	P/E Ratio:	N/A
Ask Size:	8,100	P/B Ratio:	N/A
Market Cap:	750,120,000	Exchange:	TSX
Beta:	0.889	VWAP:	24.687

News Headlines for iShares S&P/TSX Capped Financials Index Fund

11:46 AM EST
November 13, 2008Barclays Canada announces estimated annual capital gains distributions for the iShares Funds - Canada Newswire

2:12 PM EDT
September 18, 2008Barclays Canada announces quarterly cash distributions for iShares - Canada Newswire

4:05 PM EDT
July 16, 2008Barclays Global Investors announces unit split affecting certain iShares(R) Funds - Canada Newswire

3:30 PM EDT
June 18, 2008Barclays Canada announces quarterly cash distributions for iShares - Canada Newswire

11:13 AM EDT
March 18, 2008Barclays Canada announces quarterly cash distributions for iShares - Canada Newswire

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/18/2013 3:59 PM EDT	24.675	100	0.175	039	079
06/18/2013 3:59 PM EDT	24.675	600	0.175	039	001
06/18/2013 3:58 PM EDT	24.680	1,200	0.180	101	039
06/18/2013 3:58 PM EDT	24.680	1,300	0.180	001	080
06/18/2013 3:55 PM EDT	24.670	100	0.170	079	079
06/18/2013 3:54 PM EDT	24.690	100	0.190	039	080
06/18/2013 3:53 PM EDT	24.700	300	0.200	079	009
06/18/2013 3:53 PM EDT	24.710	600	0.210	002	002
06/18/2013 3:52 PM EDT	24.710	200	0.210	002	080
06/18/2013 3:52 PM EDT	24.710	200	0.210	002	080
06/18/2013 3:52 PM EDT	24.710	200	0.210	002	080
06/18/2013 3:52 PM EDT	24.710	200	0.210	002	080
06/18/2013 3:52 PM EDT	24.710	200	0.210	002	080
06/18/2013 3:52 PM EDT	24.710	200	0.210	002	080
06/18/2013 3:52 PM EDT	24.710	200	0.210	002	080
06/18/2013 3:52 PM EDT	24.710	200	0.210	002	080
06/18/2013 3:52 PM EDT	24.710	200	0.210	002	080
06/18/2013 3:52 PM EDT	24.710	200	0.210	002	080
06/18/2013 3:52 PM EDT	24.710	100	0.210	002	080
06/18/2013 3:52 PM EDT	24.710	100	0.210	002	080
06/18/2013 3:52 PM EDT	24.710	100	0.210	002	080
06/18/2013 3:52 PM EDT	24.710	100	0.210	002	039
06/18/2013 3:52 PM EDT	24.710	200	0.210	002	080
06/18/2013 3:52 PM EDT	24.710	200	0.210	002	080
06/18/2013 3:51 PM EDT	24.710	100	0.210	002	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.