TMX group TMXmoney

iShares S&P/TSX Capped Financials Index ETF (XFN)
Market: CDN Consolidated
$ 32.71
Sep 17, 2014, 7:15 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
26.30
32.835
Company Chart
Detailed Quote
Open: N/A EPS: 3.46
High: N/A Ex-Div Date: 09/17/2014
Low: N/A Dividend: 0.073 
Prev. Close: 32.71 Yield: 2.677
Bid: 32.70 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 29,900,000
Ask: 32.77 P/E Ratio: 13.200
Ask Size: 900 P/B Ratio: 1.980
Market Cap: 978,029,000 Exchange: TSX
Beta: 0.876 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.71 32.70 32.77 0.00 0.00 0.00 0 100% 0.00 0.00% 09/16/2014 3:59 PM
TSX 32.72 32.70 32.77 32.66 32.80 32.65 89.01 k 37.27% 0.02 0.061% 09/16/2014 3:59 PM
Alpha 32.72 N/A N/A 32.70 32.79 32.64 41.80 k 17.50% 0.02 0.061% 09/16/2014 3:59 PM
TMX Select 32.72 31.84 N/A 32.64 32.76 32.64 22.40 k 9.38% 0.02 0.061% 09/16/2014 3:59 PM
Chi-X 32.72 N/A N/A 32.70 32.75 32.66 36.80 k 15.41% -0.01 -0.015% 09/16/2014 3:59 PM
Omega 32.69 31.84 33.56 32.68 32.73 32.68 2,900 1.21% -0.01 -0.031% 09/16/2014 1:06 PM
Pure 32.66 N/A N/A 32.68 32.68 32.66 10.50 k 4.40% -0.15 -0.457% 09/16/2014 10:42 AM
TriAct 32.76 N/A N/A 32.76 32.76 32.76 100 0.04% 0.08 0.229% 09/16/2014 2:29 PM
CX2 32.71 N/A N/A 32.64 32.76 32.64 34.90 k 14.61% 0.01 0.031% 09/16/2014 3:55 PM
LYNX 32.68 N/A N/A 32.68 32.68 32.68 400 0.17% 0.13 0.399% 09/16/2014 9:31 AM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Financials Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 3:59 PM EDT 32.71 200 0 TMX 080 039
09/16/2014 3:59 PM EDT 32.71 300 0 TMX 079 039
09/16/2014 3:59 PM EDT 32.72 100 0.01 TSX 079 079
09/16/2014 3:59 PM EDT W 32.71 300 0 TSX 039 001
09/16/2014 3:59 PM EDT 32.715 300 0.01 CHIX 001 001
09/16/2014 3:59 PM EDT 32.71 300 0 TMX 039 039
09/16/2014 3:59 PM EDT 32.72 100 0.01 ALPHA 079 079
09/16/2014 3:58 PM EDT 32.72 200 0.01 TSX 001 079
09/16/2014 3:58 PM EDT E 32.71 35 0 TSX 002 079
09/16/2014 3:58 PM EDT 32.71 100 0 TSX 079 079
09/16/2014 3:57 PM EDT W 32.72 300 0.01 TMX 001 079
09/16/2014 3:56 PM EDT W 32.71 100 0 TSX 039 079
09/16/2014 3:55 PM EDT 32.71 4,400 0 CX2 079 007
09/16/2014 3:55 PM EDT 32.71 100 0 CX2 079 007
09/16/2014 3:55 PM EDT 32.71 300 0 CX2 079 007
09/16/2014 3:55 PM EDT 32.71 200 0 TSX 007 007
09/16/2014 3:49 PM EDT E 32.73 90 0.02 TSX 002 002
09/16/2014 3:48 PM EDT 32.73 200 0.02 TSX 001 039
09/16/2014 3:43 PM EDT 32.74 300 0.03 TMX 085 079
09/16/2014 3:42 PM EDT E 32.73 25 0.02 TSX 002 080
09/16/2014 3:42 PM EDT 32.73 200 0.02 ALPHA 079 080
09/16/2014 3:42 PM EDT 32.73 100 0.02 ALPHA 079 080
09/16/2014 3:40 PM EDT W 32.75 200 0.04 TSX 079 001
09/16/2014 3:40 PM EDT W 32.75 100 0.04 TSX 065 001
09/16/2014 3:40 PM EDT W 32.76 200 0.05 TMX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.