dcsimg

iShares S&P/TSX Capped Financials Index ETF

Exchange: TSX Exchange | Feb 27, 2017, 10:31 AM EST

XFN
$ 36.655 Change Down
Change:
-0.135 (-0.37%)
Volume:
149,057

Day Low 36.57
Day High 36.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.76
High: 36.78
Bid: 36.69
Bid Size: 63,200
Beta: 0.930
Prev. Close: 36.79
Low: 36.57
Ask: 36.71
Ask Size: 47,200
VWAP: 36.642448
Dividend: 0.083 CAD
Div. Frequency: Monthly
Shares Out.: 28,400,000
P/E Ratio: 11.600
EPS: 3.460000
Yield: 2.700
Ex-Div Date: 02/21/2017
Market Cap: 1,041,002,000
P/B Ratio: 1.500
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Financials Index. The index is comprised of securities of ... More

News Headlines for iShares S&P/TSX Capped Financials Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 10:27 AM EST 36.655 200 -0.14 TSX 080 007
02/27/2017 10:27 AM EST 36.66 100 -0.13 TSX 039 007
02/27/2017 10:26 AM EST W 36.67 200 -0.12 TSX 007 001
02/27/2017 10:26 AM EST W 36.67 100 -0.12 TSX 007 001
02/27/2017 10:25 AM EST 36.68 2,000 -0.11 TSX 079 002
02/27/2017 10:25 AM EST W 36.68 2,000 -0.11 TSX 039 002
02/27/2017 10:24 AM EST W 36.67 100 -0.12 TSX 079 001
02/27/2017 10:22 AM EST 36.66 500 -0.13 TSX 079 002
02/27/2017 10:22 AM EST 36.66 100 -0.13 TSX 079 002
02/27/2017 10:22 AM EST 36.66 600 -0.13 TSX 079 002
02/27/2017 10:22 AM EST 36.66 700 -0.13 TSX 079 002
02/27/2017 10:22 AM EST 36.66 700 -0.13 TSX 079 002
02/27/2017 10:19 AM EST 36.64 1,000 -0.15 TSX 002 079
02/27/2017 10:19 AM EST 36.64 600 -0.15 TSX 002 079
02/27/2017 10:19 AM EST 36.64 400 -0.15 TSX 002 079
02/27/2017 10:19 AM EST 36.64 200 -0.15 TSX 007 079
02/27/2017 10:18 AM EST 36.64 50 -0.15 TSX 002 007
02/27/2017 10:17 AM EST 36.64 300 -0.15 TSX 007 079
02/27/2017 10:16 AM EST 36.66 100 -0.13 TSX 079 079
02/27/2017 10:15 AM EST 36.64 300 -0.15 TSX 002 001
02/27/2017 10:14 AM EST 36.63 200 -0.16 TSX 002 079
02/27/2017 10:12 AM EST 36.65 400 -0.14 TSX 039 079
02/27/2017 10:12 AM EST 36.65 600 -0.14 TSX 009 079
02/27/2017 10:12 AM EST 36.65 600 -0.14 TSX 039 079
02/27/2017 10:12 AM EST 36.65 6,900 -0.14 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.