TMX group TMXmoney

iShares S&P/TSX Capped Financials Index ETF (XFN)
Market: CDN Consolidated
$ 31.29
Dec 22, 2014, 4:43 AM EST
Change: 0.25 (0.81%)
Volume: 770,508
Day Low
30.94
Day High
31.38
Company Chart
Detailed Quote
Open: 31.24 EPS: 3.46
High: 31.38 Ex-Div Date: 11/21/2014
Low: 30.94 Dividend: 0.070 
Prev. Close: 31.04 Yield: 2.800
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 31,500,000
Ask: 0.00 P/E Ratio: 13.200
Ask Size: 0 P/B Ratio: 1.980
Market Cap: 985,635,000 Exchange: TSX
Beta: 0.843 VWAP: 31.120441
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.29 N/A N/A 31.24 31.38 30.94 770.50 k 100% 0.25 0.805% 12/19/2014 3:59 PM
TSX 31.29 30.85 31.52 31.24 31.38 30.94 233.60 k 30.32% 0.25 0.805% 12/19/2014 3:59 PM
Alpha 31.29 N/A N/A 31.15 31.36 30.98 175.30 k 22.75% 0.25 0.805% 12/19/2014 3:59 PM
TMX Select 31.29 N/A N/A 31.14 31.36 30.96 36.90 k 4.79% 0.25 0.805% 12/19/2014 3:49 PM
Chi-X 31.31 N/A N/A 31.15 31.38 30.96 117.60 k 15.26% 0.28 0.902% 12/19/2014 3:58 PM
Omega 31.29 N/A N/A 31.14 31.34 30.96 40.40 k 5.24% 0.29 0.935% 12/19/2014 3:58 PM
Pure 31.34 N/A N/A 31.14 31.34 30.96 9,600 1.25% 0.32 1.032% 12/19/2014 3:11 PM
TriAct 31.32 N/A N/A 31.15 31.36 30.96 49.80 k 6.46% 0.31 0.984% 12/19/2014 3:58 PM
CX2 31.27 N/A N/A 31.18 31.36 30.96 107.30 k 13.93% 0.22 0.709% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Financials Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:59 PM EST W 31.29 800 0.25 TSX 001 039
12/19/2014 3:59 PM EST W 31.29 200 0.25 TSX 001 079
12/19/2014 3:59 PM EST 31.29 700 0.25 ALPHA 033 079
12/19/2014 3:59 PM EST 31.29 1,100 0.25 ALPHA 033 039
12/19/2014 3:59 PM EST 31.29 700 0.25 ALPHA 033 079
12/19/2014 3:59 PM EST 31.29 300 0.25 ALPHA 033 079
12/19/2014 3:59 PM EST 31.27 100 0.23 CX2 080 123
12/19/2014 3:59 PM EST E 31.27 98 0.23 TSX 009 123
12/19/2014 3:59 PM EST 31.27 300 0.23 CX2 080 039
12/19/2014 3:59 PM EST 31.29 200 0.25 CX2 039 079
12/19/2014 3:59 PM EST W 31.28 100 0.24 TSX 009 039
12/19/2014 3:59 PM EST 31.29 100 0.25 TSX 033 080
12/19/2014 3:59 PM EST 31.29 300 0.25 TSX 033 080
12/19/2014 3:59 PM EST 31.29 500 0.25 TSX 033 080
12/19/2014 3:59 PM EST 31.30 100 0.26 CX2 033 079
12/19/2014 3:59 PM EST 31.30 200 0.26 CX2 033 079
12/19/2014 3:59 PM EST 31.30 200 0.26 CX2 033 079
12/19/2014 3:59 PM EST 31.30 200 0.26 CX2 033 079
12/19/2014 3:59 PM EST 31.30 100 0.26 CX2 033 079
12/19/2014 3:59 PM EST 31.30 100 0.26 CX2 033 079
12/19/2014 3:59 PM EST 31.30 100 0.26 TSX 033 079
12/19/2014 3:59 PM EST 31.31 100 0.27 CX2 033 079
12/19/2014 3:59 PM EST 31.30 500 0.26 TSX 001 079
12/19/2014 3:59 PM EST 31.30 100 0.26 ALPHA 033 039
12/19/2014 3:59 PM EST 31.31 200 0.27 CX2 033 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia