dcsimg

iShares S&P/TSX Capped Financials Index ETF

Exchange: TSX Exchange | Sep 27, 2016, 2:43 PM EDT

XFN
$ 31.80 Change Up
Change:
0.02 (0.06%)
Volume:
48,529

Day Low 31.59
Day High 31.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.65
High: 31.87
Bid: 31.80
Bid Size: 89,500
Beta: 0.840
Prev. Close: 31.78
Low: 31.59
Ask: 31.82
Ask Size: 67,500
VWAP: 31.688620
Dividend: 0.092 CAD
Div. Frequency: Monthly
Shares Out.: 31,600,000
P/E Ratio: 11.600
EPS: 3.460000
Yield: 3.124
Ex-Div Date: 09/14/2016
Market Cap: 1,004,880,000
P/B Ratio: 1.500
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Financials Index. The index is comprised of securities of ... More

News Headlines for iShares S&P/TSX Capped Financials Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 1:15 PM EDT E 31.79 63 0.01 TSX 009 085
09/27/2016 1:09 PM EDT 31.80 2,500 0.02 TSX 001 079
09/27/2016 1:09 PM EDT 31.80 600 0.02 TSX 079 079
09/27/2016 12:50 PM EDT E 31.80 75 0.02 TSX 007 009
09/27/2016 12:50 PM EDT W 31.80 100 0.02 TSX 007 001
09/27/2016 11:55 AM EDT 31.87 200 0.09 TSX 079 009
09/27/2016 11:55 AM EDT 31.87 100 0.09 TSX 079 007
09/27/2016 11:55 AM EDT 31.87 200 0.09 TSX 079 007
09/27/2016 11:55 AM EDT 31.87 100 0.09 TSX 079 009
09/27/2016 11:51 AM EDT W 31.87 200 0.09 TSX 001 007
09/27/2016 11:51 AM EDT 31.87 400 0.09 TSX 079 007
09/27/2016 11:51 AM EDT 31.87 200 0.09 TSX 079 009
09/27/2016 11:51 AM EDT 31.86 2,000 0.08 TSX 001 080
09/27/2016 11:51 AM EDT W 31.86 1,000 0.08 TSX 001 080
09/27/2016 11:42 AM EDT 31.85 100 0.07 TSX 080 001
09/27/2016 11:42 AM EDT 31.85 200 0.07 TSX 080 009
09/27/2016 11:19 AM EDT W 31.75 100 -0.03 TSX 001 001
09/27/2016 10:57 AM EDT 31.71 500 -0.07 TSX 079 079
09/27/2016 10:57 AM EDT 31.71 900 -0.07 TSX 079 079
09/27/2016 10:57 AM EDT 31.71 1,100 -0.07 TSX 079 079
09/27/2016 10:52 AM EDT E 31.72 79 -0.06 TSX 085 009
09/27/2016 10:45 AM EDT 31.71 2,600 -0.07 TSX 007 079
09/27/2016 10:45 AM EDT 31.71 1,200 -0.07 TSX 007 001
09/27/2016 10:45 AM EDT 31.71 1,900 -0.07 TSX 007 001
09/27/2016 10:45 AM EDT 31.71 1,300 -0.07 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.