iShares S&P/TSX Capped Financials Index ETF

Market: CDN Consolidated | Apr 27, 2015, 1:19 AM EDT

XFN
$ 31.98
Change:
0.10 (0.31%)
Volume:
615,313

Day Low 31.90
Day High 32.05


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.93
High: 32.05
Bid: 0.00
Bid Size: 0
Beta: 0.838
Prev. Close: 31.88
Low: 31.90
Ask: 0.00
Ask Size: 0
VWAP: 31.956448
Dividend: 0.080 
Div. Frequency: Monthly
Shares Out.: 29,900,000
P/E Ratio: 12.200
EPS: 3.46
Yield: 2.791
Ex-Div Date: 04/23/2015
Market Cap: 956,202,000
P/B Ratio: 1.700
Exchange: TSX

News Headlines for iShares S&P/TSX Capped Financials Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.98 N/A N/A 31.93 32.05 31.90 615.31 k 100% 0.10 0.314% 04/24/2015 3:59 PM
TSX 31.98 31.97 32.00 31.93 32.05 31.90 249.78 k 41.97% 0.10 0.314% 04/24/2015 3:59 PM
Alpha 31.97 N/A N/A 31.91 32.00 31.90 49.90 k 8.38% 0.07 0.219% 04/24/2015 3:59 PM
TMX Select 31.99 N/A N/A 31.91 32.00 31.91 22.40 k 3.76% 0.11 0.345% 04/24/2015 3:59 PM
Chi-X 31.98 N/A N/A 31.91 32.00 31.90 44.60 k 7.49% 0.08 0.251% 04/24/2015 3:58 PM
Omega 31.99 N/A N/A 31.98 32.00 31.90 13.80 k 2.32% 0.10 0.314% 04/24/2015 3:59 PM
Pure 31.99 N/A N/A 31.92 31.99 31.92 15.20 k 2.55% 0.03 0.094% 04/24/2015 3:55 PM
TriAct 30.29 N/A N/A 0.00 0.00 0.00 128.97 k 21.67% 0.00 0.00% 04/24/2015 3:35 PM
CX2 31.97 N/A N/A 31.93 31.99 31.91 65.15 k 10.95% 0.07 0.219% 04/24/2015 3:56 PM
LYNX 31.98 N/A N/A 31.98 31.98 31.98 5,400 0.91% 0.03 0.094% 04/24/2015 3:09 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:59 PM EDT W 31.98 200 0.10 TSX 001 080
04/24/2015 3:59 PM EDT 31.97 900 0.09 TSX 079 079
04/24/2015 3:59 PM EDT 31.97 700 0.09 TSX 079 079
04/24/2015 3:59 PM EDT 31.98 200 0.10 TSX 072 080
04/24/2015 3:59 PM EDT 31.98 1,900 0.10 TSX 072 080
04/24/2015 3:59 PM EDT 31.99 100 0.11 OMEGA 001 001
04/24/2015 3:59 PM EDT 31.97 100 0.09 ALPHA 079 123
04/24/2015 3:59 PM EDT 31.99 100 0.11 TMX 072 079
04/24/2015 3:59 PM EDT 31.99 100 0.11 OMEGA 001 001
04/24/2015 3:59 PM EDT 31.99 100 0.11 OMEGA 001 001
04/24/2015 3:59 PM EDT 31.99 100 0.11 ALPHA 072 039
04/24/2015 3:59 PM EDT 31.99 100 0.11 TMX 072 079
04/24/2015 3:59 PM EDT 31.99 100 0.11 OMEGA 001 001
04/24/2015 3:59 PM EDT 31.99 100 0.11 ALPHA 072 039
04/24/2015 3:59 PM EDT 31.99 100 0.11 TMX 072 079
04/24/2015 3:59 PM EDT 31.99 100 0.11 OMEGA 001 001
04/24/2015 3:59 PM EDT 31.99 100 0.11 TMX 072 079
04/24/2015 3:59 PM EDT 31.99 100 0.11 OMEGA 001 001
04/24/2015 3:59 PM EDT 31.99 100 0.11 TMX 072 079
04/24/2015 3:59 PM EDT 31.98 1,600 0.10 TSX 079 080
04/24/2015 3:58 PM EDT 31.98 500 0.10 TSX 072 080
04/24/2015 3:58 PM EDT 31.98 300 0.10 ALPHA 072 079
04/24/2015 3:58 PM EDT 31.98 200 0.10 TSX 072 079
04/24/2015 3:58 PM EDT 31.98 100 0.10 TSX 072 080
04/24/2015 3:58 PM EDT 31.98 100 0.10 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.