TMX group TMXmoney

iShares S&P/TSX Capped Financials Index ETF (XFN)
Market: CDN Consolidated
$ 31.14
Oct 30, 2014, 7:59 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
26.47
32.835
Company Chart
Detailed Quote
Open: N/A EPS: 3.46
High: N/A Ex-Div Date: 10/24/2014
Low: N/A Dividend: 0.070 
Prev. Close: 31.14 Yield: 2.796
Bid: 31.04 Div. Frequency: Monthly
Bid Size: 1,700 Shares Out.: 30,000,000
Ask: 31.39 P/E Ratio: 13.200
Ask Size: 100 P/B Ratio: 1.980
Market Cap: 934,200,000 Exchange: TSX
Beta: 0.827 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.14 31.04 31.39 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 3:59 PM
TSX 31.15 31.00 31.39 0.00 0.00 0.00 73.81 k 21.00% -0.18 -0.575% 10/29/2014 3:59 PM
Alpha 31.15 31.04 31.40 31.26 31.26 31.00 42.90 k 12.21% -0.18 -0.575% 10/29/2014 3:57 PM
Chi-X 31.16 N/A N/A 31.20 31.25 31.01 29.30 k 8.34% -0.10 -0.320% 10/29/2014 3:59 PM
Omega 31.07 N/A N/A 31.34 31.34 31.03 15.26 k 4.34% -0.26 -0.830% 10/29/2014 2:10 PM
TriAct 31.03 N/A N/A 31.16 31.16 31.03 4,300 1.22% -0.28 -0.894% 10/29/2014 1:52 PM
CX2 31.16 N/A N/A 31.20 31.27 31.00 185.90 k 52.89% -0.10 -0.320% 10/29/2014 3:59 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Financials Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 3:59 PM EDT 31.14 500 0 TMX 079 039
10/29/2014 3:59 PM EDT 31.16 100 0.02 CX2 039 079
10/29/2014 3:59 PM EDT 31.16 300 0.02 CX2 001 079
10/29/2014 3:59 PM EDT 31.16 200 0.02 CHIX 001 001
10/29/2014 3:59 PM EDT 31.15 100 0.01 CHIX 001 001
10/29/2014 3:59 PM EDT 31.145 300 0.01 CHIX 001 001
10/29/2014 3:59 PM EDT 31.15 100 0.01 TSX 039 007
10/29/2014 3:59 PM EDT 31.14 700 0 TMX 079 039
10/29/2014 3:59 PM EDT 31.14 700 0 TMX 079 039
10/29/2014 3:59 PM EDT 31.14 100 0 TMX 079 039
10/29/2014 3:59 PM EDT 31.14 300 0 TMX 079 039
10/29/2014 3:58 PM EDT 31.15 200 0.01 TSX 001 007
10/29/2014 3:58 PM EDT 31.14 300 0 CX2 079 080
10/29/2014 3:58 PM EDT E 31.14 15 0 TSX 002 080
10/29/2014 3:58 PM EDT 31.14 200 0 TMX 079 080
10/29/2014 3:57 PM EDT W 31.14 300 0 CHIX 001 001
10/29/2014 3:57 PM EDT W 31.14 300 0 PURE 001 039
10/29/2014 3:57 PM EDT W 31.14 300 0 TSX 001 079
10/29/2014 3:57 PM EDT W 31.14 300 0 ALPHA 001 079
10/29/2014 3:57 PM EDT W 31.14 400 0 CHIX 001 001
10/29/2014 3:57 PM EDT W 31.14 500 0 CHIX 001 001
10/29/2014 3:57 PM EDT W 31.14 200 0 TSX 039 001
10/29/2014 3:57 PM EDT W 31.14 600 0 TSX 039 001
10/29/2014 3:57 PM EDT W 31.14 100 0 TSX 039 001
10/29/2014 3:57 PM EDT W 31.14 100 0 ALPHA 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia