dcsimg

iShares S&P/TSX Capped Financials Index ETF

Exchange: TSX Exchange | Mar 29, 2017, 1:12 PM EDT

XFN
$ 36.49 real time data Change Up
Change:
0.03 (0.08%)
Volume:
152,639
Real-time price
Day Low 36.39
Day High 36.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.52
High: 36.61
Shares Out.: 28,300,000
Beta: 0.965
Prev. Close: 36.46
Low: 36.39
Market Cap: 1,032,667,000
VWAP: 36.483670
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: 11.600
EPS: 3.460000
Yield: 2.715
Ex-Div Date: 03/24/2017
P/B Ratio: 1.500
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Financials Index. The index is comprised of securities of ... More

News Headlines for iShares S&P/TSX Capped Financials Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 1:01 PM EDT E 36.50 50 0.04 TSX 002 009
03/29/2017 12:59 PM EDT W 36.49 100 0.03 TSX 039 001
03/29/2017 12:56 PM EDT W 36.49 100 0.03 TSX 039 001
03/29/2017 12:48 PM EDT E 36.51 55 0.05 TSX 002 009
03/29/2017 12:45 PM EDT E 36.51 55 0.05 TSX 002 009
03/29/2017 12:40 PM EDT E 36.50 35 0.04 TSX 007 009
03/29/2017 12:40 PM EDT W 36.50 100 0.04 TSX 007 039
03/29/2017 12:35 PM EDT E 36.52 19 0.06 TSX 009 074
03/29/2017 12:34 PM EDT W 36.53 600 0.07 TSX 001 039
03/29/2017 12:31 PM EDT 36.52 2,000 0.06 TSX 080 079
03/29/2017 12:21 PM EDT W 36.53 100 0.07 TSX 039 001
03/29/2017 12:18 PM EDT 36.54 100 0.08 TSX 001 001
03/29/2017 12:15 PM EDT W 36.52 100 0.06 TSX 013 039
03/29/2017 12:08 PM EDT 36.54 300 0.08 TSX 079 009
03/29/2017 12:07 PM EDT 36.54 1,600 0.08 TSX 007 079
03/29/2017 12:07 PM EDT 36.54 100 0.08 TSX 007 001
03/29/2017 12:07 PM EDT 36.54 4,300 0.08 TSX 007 079
03/29/2017 12:07 PM EDT 36.54 2,000 0.08 TSX 007 079
03/29/2017 11:58 AM EDT W 36.52 100 0.06 TSX 039 001
03/29/2017 11:55 AM EDT E 36.53 50 0.07 TSX 088 009
03/29/2017 11:49 AM EDT W 36.54 100 0.08 TSX 039 001
03/29/2017 11:40 AM EDT 36.53 800 0.07 TSX 079 039
03/29/2017 11:40 AM EDT 36.53 200 0.07 TSX 079 039
03/29/2017 11:17 AM EDT W 36.58 100 0.12 TSX 039 007
03/29/2017 11:14 AM EDT 36.60 1,000 0.14 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.