dcsimg

iShares S&P/TSX Capped Financials Index ETF

Exchange: TSX Exchange | Aug 29, 2015, 3:05 AM EDT

XFN
$ 29.64 Change Down
Change:
-0.03 (-0.10%)
Volume:
116,196

Day Low 29.37
Day High 29.715


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.56
High: 29.715
Bid: 29.64
Bid Size: 8,000
Beta: 0.790
Prev. Close: 29.67
Low: 29.37
Ask: 29.68
Ask Size: 10,000
VWAP: 29.552029
Dividend: 0.082 CAD
Div. Frequency: Monthly
Shares Out.: 29,400,000
P/E Ratio: 12.100
EPS: 3.46
Yield: 3.076
Ex-Div Date: 08/24/2015
Market Cap: 871,416,000
P/B Ratio: 1.680
Exchange: TSX

News Headlines for iShares S&P/TSX Capped Financials Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:59 PM EDT E 29.64 42 -0.03 TSX 009 053
08/28/2015 3:59 PM EDT 29.64 100 -0.03 TSX 039 001
08/28/2015 3:56 PM EDT E 29.63 75 -0.04 TSX 002 009
08/28/2015 3:56 PM EDT W 29.62 400 -0.05 TSX 079 001
08/28/2015 3:55 PM EDT 29.61 1,700 -0.06 TSX 080 007
08/28/2015 3:55 PM EDT 29.60 100 -0.07 TSX 080 001
08/28/2015 3:49 PM EDT 29.52 2,000 -0.15 TSX 079 007
08/28/2015 3:45 PM EDT 29.53 1,000 -0.14 TSX 079 065
08/28/2015 3:45 PM EDT 29.53 100 -0.14 TSX 079 065
08/28/2015 3:44 PM EDT 29.50 8,000 -0.17 TSX 080 033
08/28/2015 3:44 PM EDT 29.50 10,000 -0.17 TSX 080 033
08/28/2015 3:44 PM EDT 29.50 1,100 -0.17 TSX 039 033
08/28/2015 3:44 PM EDT 29.50 400 -0.17 TSX 079 033
08/28/2015 3:43 PM EDT 29.49 8,200 -0.18 TSX 080 033
08/28/2015 3:43 PM EDT 29.49 100 -0.18 TSX 001 033
08/28/2015 3:43 PM EDT W 29.49 400 -0.18 TSX 001 033
08/28/2015 3:43 PM EDT W 29.49 200 -0.18 TSX 001 033
08/28/2015 3:43 PM EDT W 29.49 200 -0.18 TSX 001 033
08/28/2015 3:42 PM EDT E 29.50 84 -0.17 TSX 009 009
08/28/2015 3:42 PM EDT W 29.50 100 -0.17 TSX 079 001
08/28/2015 3:42 PM EDT W 29.50 100 -0.17 TSX 079 001
08/28/2015 3:42 PM EDT W 29.50 100 -0.17 TSX 009 001
08/28/2015 3:39 PM EDT E 29.50 50 -0.17 TSX 009 007
08/28/2015 3:38 PM EDT W 29.52 100 -0.15 TSX 007 001
08/28/2015 3:38 PM EDT 29.53 6,700 -0.14 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.