iShares S&P/TSX Capped Financials Index ETF

Market: Market: CDN Consolidated | Mar 4, 2015, 1:44 AM EST

XFN
$ 30.93
Change:
-0.32 (-1.02%)
Volume:
440,133

Day Low 30.83
Day High 31.30
52 Week Low 29.00
52 Week High 32.99


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 31.24
High: 31.30
Bid: 0.00
Bid Size: 0
Beta: 0.830
Prev. Close: 31.25
Low: 30.83
Ask: 0.00
Ask Size: 0
VWAP: 30.965995
Dividend: 0.074 
Div. Frequency: Monthly
Shares Out.: 30,800,000
P/E Ratio: 13.200
EPS: 3.46
Yield: 2.846
Ex-Div Date: 02/20/2015
Market Cap: 952,644,000
P/B Ratio: 1.980
Exchange: TSX

News Headlines for iShares S&P/TSX Capped Financials Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.93 N/A N/A 31.24 31.30 30.83 440.13 k 100% -0.32 -1.024% 03/03/2015 3:59 PM
TSX 30.93 30.92 30.98 31.27 31.27 30.83 195.99 k 44.53% -0.32 -1.024% 03/03/2015 3:59 PM
Alpha 30.94 N/A N/A 31.25 31.25 30.86 40.50 k 9.20% -0.31 -0.992% 03/03/2015 3:59 PM
TMX Select 30.93 N/A N/A 31.24 31.24 30.84 31.30 k 7.11% -0.32 -1.024% 03/03/2015 3:59 PM
Chi-X 30.95 N/A N/A 31.19 31.19 30.85 98.20 k 22.31% -0.34 -1.071% 03/03/2015 3:59 PM
Omega 30.93 N/A N/A 31.12 31.12 30.84 21.00 k 4.77% -0.34 -1.087% 03/03/2015 3:59 PM
Pure 30.93 N/A N/A 30.87 30.94 30.87 3,800 0.86% -0.29 -0.929% 03/03/2015 3:59 PM
TriAct 30.94 N/A N/A 31.18 31.18 30.84 24.53 k 5.57% -0.32 -1.024% 03/03/2015 3:56 PM
CX2 30.94 N/A N/A 31.30 31.30 30.85 19.20 k 4.36% -0.32 -1.024% 03/03/2015 3:59 PM
LYNX 30.94 N/A N/A 31.06 31.08 30.87 5,600 1.27% -0.28 -0.897% 03/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 3:59 PM EST W 30.93 800 -0.32 TSX 079 001
03/03/2015 3:59 PM EST 30.93 5,000 -0.32 TMX 079 068
03/03/2015 3:59 PM EST 30.94 100 -0.31 LYNX 080 072
03/03/2015 3:59 PM EST 30.945 600 -0.31 CHIX 001 072
03/03/2015 3:59 PM EST 30.94 300 -0.31 TSX 079 072
03/03/2015 3:59 PM EST 30.94 500 -0.31 ALPHA 079 072
03/03/2015 3:59 PM EST 30.94 200 -0.31 CX2 080 039
03/03/2015 3:59 PM EST 30.945 800 -0.31 CHIX 001 001
03/03/2015 3:59 PM EST 30.94 800 -0.31 CX2 079 039
03/03/2015 3:59 PM EST 30.94 100 -0.31 CX2 079 039
03/03/2015 3:59 PM EST 30.95 300 -0.30 CX2 079 079
03/03/2015 3:59 PM EST 30.94 800 -0.31 CX2 080 039
03/03/2015 3:59 PM EST 30.94 800 -0.31 CX2 080 039
03/03/2015 3:59 PM EST 30.95 300 -0.30 TSX 079 001
03/03/2015 3:59 PM EST 30.95 300 -0.30 TSX 079 079
03/03/2015 3:59 PM EST 30.95 400 -0.30 TSX 079 079
03/03/2015 3:59 PM EST 30.95 900 -0.30 TSX 079 079
03/03/2015 3:59 PM EST 30.95 400 -0.30 TMX 079 079
03/03/2015 3:59 PM EST 30.94 300 -0.31 TSX 080 072
03/03/2015 3:59 PM EST 30.935 100 -0.32 CHIX 001 072
03/03/2015 3:59 PM EST 30.93 100 -0.32 OMEGA 001 001
03/03/2015 3:59 PM EST 30.93 100 -0.32 PURE 079 001
03/03/2015 3:59 PM EST 30.935 100 -0.32 TSX 079 072
03/03/2015 3:59 PM EST 30.93 100 -0.32 ALPHA 079 072
03/03/2015 3:59 PM EST 30.93 100 -0.32 TMX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia