TMX group TMXmoney

iShares S&P/TSX Capped Financials Index ETF (XFN)
Market: CDN Consolidated
$ 32.42
Nov 23, 2014, 4:28 AM EST
Change: -0.12 (-0.37%)
Volume: 243,795
Day Low
32.41
Day High
32.58
27.45
32.835
Company Chart
Detailed Quote
Open: 32.58 EPS: 3.46
High: 32.58 Ex-Div Date: 11/21/2014
Low: 32.41 Dividend: 0.070 
Prev. Close: 32.54 Yield: 2.703
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 30,000,000
Ask: 0.00 P/E Ratio: 13.200
Ask Size: 0 P/B Ratio: 1.980
Market Cap: 972,600,000 Exchange: TSX
Beta: 0.816 VWAP: 32.469281
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.42 N/A N/A 32.58 32.58 32.41 243.79 k 100% -0.12 -0.369% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Financials Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST 32.42 100 -0.12 TSX 039 058
11/21/2014 3:59 PM EST 32.42 1,000 -0.12 TSX 079 058
11/21/2014 3:59 PM EST 32.42 100 -0.12 TSX 065 058
11/21/2014 3:59 PM EST 32.43 400 -0.11 TSX 007 058
11/21/2014 3:59 PM EST 32.43 600 -0.11 TSX 007 039
11/21/2014 3:58 PM EST 32.435 200 -0.11 TCM 079 079
11/21/2014 3:58 PM EST 32.435 800 -0.11 CX2 085 080
11/21/2014 3:58 PM EST 32.435 100 -0.11 TCM 079 079
11/21/2014 3:55 PM EST 32.43 700 -0.11 TMX 014 080
11/21/2014 3:54 PM EST 32.43 200 -0.11 TSX 001 039
11/21/2014 3:54 PM EST 32.42 100 -0.12 ALPHA 014 009
11/21/2014 3:51 PM EST E 32.43 58 -0.11 TSX 007 009
11/21/2014 3:51 PM EST W 32.43 100 -0.11 TSX 065 039
11/21/2014 3:51 PM EST W 32.43 100 -0.11 TSX 007 001
11/21/2014 3:51 PM EST 32.43 2,400 -0.11 TSX 007 079
11/21/2014 3:51 PM EST 32.43 700 -0.11 TSX 007 079
11/21/2014 3:51 PM EST 32.43 300 -0.11 TSX 007 079
11/21/2014 3:51 PM EST 32.43 100 -0.11 ALPHA 014 080
11/21/2014 3:51 PM EST 32.43 300 -0.11 CHIX 001 080
11/21/2014 3:45 PM EST 32.445 100 -0.10 TCM 014 079
11/21/2014 3:45 PM EST 32.445 900 -0.10 TCM 014 079
11/21/2014 3:45 PM EST 32.445 500 -0.10 TSX 001 080
11/21/2014 3:45 PM EST 32.445 100 -0.10 TCM 001 079
11/21/2014 3:45 PM EST 32.44 200 -0.10 TSX 079 079
11/21/2014 3:45 PM EST 32.44 800 -0.10 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia