TMX group TMXmoney

iShares S&P/TSX Capped Financials Index ETF (XFN)
Market: CDN Consolidated
$ 31.04
Oct 25, 2014, 3:28 AM EDT
Change: 0.05 (0.16%)
Volume: 80,052
Day Low
30.91
Day High
31.13
26.47
32.835
Company Chart
Detailed Quote
Open: 30.97 EPS: 3.46
High: 31.13 Ex-Div Date: 10/24/2014
Low: 30.91 Dividend: 0.070 
Prev. Close: 30.99 Yield: 2.828
Bid: 31.02 Div. Frequency: Monthly
Bid Size: 8,100 Shares Out.: 30,000,000
Ask: 31.07 P/E Ratio: 13.200
Ask Size: 8,100 P/B Ratio: 1.980
Market Cap: 931,200,000 Exchange: TSX
Beta: 0.830 VWAP: 31.036110
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.04 31.02 31.07 30.97 31.13 30.91 80.05 k 100% 0.05 0.161% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Financials Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT W 31.04 300 0.05 TSX 079 001
10/24/2014 3:59 PM EDT 31.04 100 0.05 ALPHA 079 039
10/24/2014 3:55 PM EDT 31.03 100 0.04 TSX 079 079
10/24/2014 3:55 PM EDT E 31.03 50 0.04 TSX 079 002
10/24/2014 3:54 PM EDT 31.03 1,000 0.04 CX2 007 079
10/24/2014 3:50 PM EDT 31.07 100 0.08 TSX 079 079
10/24/2014 3:50 PM EDT E 31.07 60 0.08 TSX 080 002
10/24/2014 3:50 PM EDT 31.07 200 0.08 TMX 080 079
10/24/2014 3:50 PM EDT 31.07 300 0.08 TMX 080 079
10/24/2014 3:49 PM EDT 31.06 200 0.07 TSX 001 079
10/24/2014 3:49 PM EDT W 31.06 300 0.07 TSX 065 001
10/24/2014 3:49 PM EDT 31.065 100 0.08 TSX 079 039
10/24/2014 3:46 PM EDT 31.06 400 0.07 TSX 079 101
10/24/2014 3:46 PM EDT 31.08 100 0.09 TSX 101 079
10/24/2014 3:40 PM EDT W 31.06 1,000 0.07 ALPHA 007 007
10/24/2014 3:40 PM EDT 31.06 100 0.07 TSX 007 007
10/24/2014 3:40 PM EDT 31.06 100 0.07 TSX 007 007
10/24/2014 3:40 PM EDT 31.06 100 0.07 TSX 007 007
10/24/2014 3:40 PM EDT 31.06 700 0.07 TSX 079 007
10/24/2014 3:40 PM EDT 31.04 100 0.05 TSX 079 007
10/24/2014 3:40 PM EDT 31.04 100 0.05 TSX 079 007
10/24/2014 3:40 PM EDT 31.04 800 0.05 TSX 079 007
10/24/2014 3:40 PM EDT 31.03 100 0.04 TSX 080 007
10/24/2014 3:40 PM EDT 31.03 100 0.04 TSX 079 007
10/24/2014 3:40 PM EDT W 31.03 600 0.04 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia