dcsimg

iShares S&P/TSX Capped Financials Index ETF

Exchange: TSX Exchange | Apr 29, 2016, 1:42 AM EDT

XFN
$ 31.04 Change Down
Change:
-0.13 (-0.42%)
Volume:
195,147

Day Low 30.88
Day High 31.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.03
High: 31.14
Bid: 31.02
Bid Size: 8,000
Beta: 0.811
Prev. Close: 31.17
Low: 30.88
Ask: 31.06
Ask Size: 8,000
VWAP: 31.061887
Dividend: 0.076 CAD
Div. Frequency: Monthly
Shares Out.: 33,400,000
P/E Ratio: 11.600
EPS: 3.46
Yield: 3.129
Ex-Div Date: 04/22/2016
Market Cap: 1,036,736,000
P/B Ratio: 1.500
Exchange: TSX

News Headlines for iShares S&P/TSX Capped Financials Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 3:59 PM EDT 31.04 200 -0.13 TSX 079 079
04/28/2016 3:59 PM EDT 31.03 200 -0.14 TSX 001 079
04/28/2016 3:57 PM EDT 31.03 300 -0.14 TSX 079 039
04/28/2016 3:57 PM EDT W 31.03 800 -0.14 TSX 079 001
04/28/2016 3:55 PM EDT W 31.04 400 -0.13 TSX 039 079
04/28/2016 3:55 PM EDT W 31.04 600 -0.13 TSX 001 079
04/28/2016 3:55 PM EDT 31.04 1,400 -0.13 TSX 079 079
04/28/2016 3:54 PM EDT W 31.04 300 -0.13 TSX 039 002
04/28/2016 3:54 PM EDT 31.04 500 -0.13 TSX 001 002
04/28/2016 3:54 PM EDT W 31.04 1,400 -0.13 TSX 001 002
04/28/2016 3:54 PM EDT W 31.04 300 -0.13 TSX 001 002
04/28/2016 3:54 PM EDT E 31.03 35 -0.14 TSX 002 124
04/28/2016 3:54 PM EDT 31.04 500 -0.13 TSX 039 002
04/28/2016 3:51 PM EDT 31.05 1,600 -0.12 TSX 039 079
04/28/2016 3:45 PM EDT 31.05 1,000 -0.12 TSX 039 079
04/28/2016 3:44 PM EDT 31.06 400 -0.11 TSX 079 079
04/28/2016 3:43 PM EDT 31.05 1,000 -0.12 TSX 001 079
04/28/2016 3:41 PM EDT 31.04 100 -0.13 TSX 039 001
04/28/2016 3:41 PM EDT 31.04 300 -0.13 TSX 039 001
04/28/2016 3:40 PM EDT 31.05 100 -0.12 TSX 079 079
04/28/2016 3:40 PM EDT 31.04 700 -0.13 TSX 079 002
04/28/2016 3:40 PM EDT 31.04 100 -0.13 TSX 079 002
04/28/2016 3:40 PM EDT 31.04 500 -0.13 TSX 079 002
04/28/2016 3:40 PM EDT 31.04 600 -0.13 TSX 079 002
04/28/2016 3:40 PM EDT 31.04 700 -0.13 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.