Xcite Energy Limited

Market: CDN Consolidated | Mar 30, 2015, 1:33 AM EDT

XEL
$ 0.52
Change:
-0.01 (-1.89%)
Volume:
4,800

Day Low 0.52
Day High 0.52
52 Week Low 0.49
52 Week High 1.74


  • Earnings Alert: 03/25/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.52
High: 0.52
Bid: 0.00
Bid Size: 0
Beta: 3.086816
Prev. Close: 0.53
Low: 0.52
Ask: 0.00
Ask Size: 0
VWAP: 0.52
Dividend: N/A
Div. Frequency: N/A
Total Shares: 309,930,421
Net Shares: 309,930,421
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 161,163,819
P/B Ratio: 0.385
Exchange: TSXV

News Headlines for Xcite Energy Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.52 N/A N/A 0.52 0.52 0.52 4,800 100% -0.01 -1.887% 03/27/2015 10:14 AM
TSXV 0.53 0.53 0.59 0.00 0.00 0.00 300 6.25% 0.00 0.00% 03/27/2015 10:14 AM
Pure 0.52 N/A N/A 0.52 0.52 0.52 4,500 93.75% 0.01 1.961% 03/27/2015 10:14 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 10:14 AM EDT 0.52 4,500 -0.01 PURE 039 009
03/27/2015 10:14 AM EDT E 0.52 300 -0.01 TSXV 036 009
03/23/2015 11:48 AM EDT 0.53 2,000 0 TSXV 085 085
03/20/2015 1:04 PM EDT 0.51 1,000 -0.02 PURE 039 080
03/20/2015 1:04 PM EDT E 0.51 300 -0.02 TSXV 036 080
03/18/2015 11:41 AM EDT 0.53 5,000 0 TSXV 039 001
03/18/2015 10:04 AM EDT E 0.55 403 0.02 TSXV 036 007
03/18/2015 10:04 AM EDT 0.55 2,000 0.02 PURE 039 007
03/18/2015 10:04 AM EDT 0.55 15,000 0.02 TSXV 039 007
03/18/2015 9:52 AM EDT 0.55 4,000 0.02 PURE 039 007
03/18/2015 9:52 AM EDT 0.55 15,000 0.02 TSXV 039 007
03/18/2015 9:51 AM EDT 0.56 1,000 0.03 ALPHA 001 007
03/18/2015 9:31 AM EDT 0.58 1,000 0.05 TSXV 039 085
03/18/2015 9:30 AM EDT 0.57 1,000 0.04 ALPHA 039 001
03/17/2015 9:46 AM EDT 0.53 3,000 0 TSXV 039 059
03/17/2015 9:40 AM EDT E 0.53 497 0 TSXV 036 007
03/17/2015 9:40 AM EDT 0.53 9,500 0 TSXV 039 007
03/17/2015 9:30 AM EDT 0.53 1,000 0 TSXV 039 036
03/16/2015 3:57 PM EDT 0.49 1,000 -0.04 ALPHA 039 001
03/16/2015 3:17 PM EDT 0.495 2,500 -0.04 PURE 039 007
03/16/2015 3:17 PM EDT 0.495 2,500 -0.04 TSXV 039 007
03/16/2015 3:17 PM EDT 0.495 2,500 -0.04 ALPHA 039 007
03/16/2015 3:16 PM EDT 0.50 3,000 -0.03 TSXV 080 007
03/13/2015 11:14 AM EDT 0.54 10,000 0.01 TSXV 039 085
03/13/2015 9:49 AM EDT 0.54 2,000 0.01 TSXV 039 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia