Xcite Energy Limited

Market: Market: CDN Consolidated | Mar 6, 2015, 7:15 AM EST

XEL
$ 0.55
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.50
52 Week High 1.74


  • Trade Now

Detailed Quote

Open: N/A
Ex-Div Date: N/A
Low: N/A
High: N/A
Dividend: N/A
Yield: N/A
Prev. Close: 0.55
Div. Frequency: N/A
Bid: 0.00
Total Shares: 309,930,421
Bid Size: 0
Escrow Shares: 0
Ask: 0.00
Net Shares: 309,930,421
Ask Size: 0
P/E Ratio: N/A
Market Cap: 170,461,732
P/B Ratio: 0.39
EPS: -0.03
Exchange: TSXV
Beta: 3.074338
VWAP: N/A

News Headlines for Xcite Energy Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.55 0.51 0.59 0.55 0.55 0.55 2,800 21.88% -0.01 -1.786% 03/05/2015 12:44 PM
Alpha 0.55 N/A N/A 0.55 0.55 0.55 5,000 39.06% -0.02 -3.509% 03/05/2015 12:44 PM
Pure 0.55 N/A N/A 0.55 0.55 0.55 5,000 39.06% -0.06 -9.836% 03/05/2015 12:44 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 12:44 PM EST 0.55 2,500 0 ALPHA 039 001
03/05/2015 12:44 PM EST 0.55 2,500 0 PURE 039 057
03/05/2015 12:44 PM EST 0.55 2,500 0 TSXV 039 001
03/05/2015 12:44 PM EST 0.55 2,500 0 ALPHA 039 001
03/05/2015 11:37 AM EST 0.55 2,500 0 PURE 039 009
03/05/2015 9:40 AM EST E 0.51 300 -0.04 TSXV 036 143
03/04/2015 10:12 AM EST E 0.57 400 0.02 TSXV 036 002
03/03/2015 1:53 PM EST 0.56 2,000 0.01 TSXV 039 085
03/03/2015 12:57 PM EST E 0.56 200 0.01 TSXV 036 079
03/03/2015 11:36 AM EST 0.57 2,500 0.02 TSXV 039 059
03/03/2015 11:36 AM EST 0.57 2,500 0.02 ALPHA 039 059
03/03/2015 9:30 AM EST 0.55 2,500 0 TSXV 059 002
02/27/2015 3:04 PM EST 0.59 500 0.04 TSXV 009 039
02/27/2015 10:34 AM EST 0.57 8,000 0.02 ALPHA 039 002
02/26/2015 3:59 PM EST 0.59 1,000 0.04 TSXV 009 007
02/26/2015 2:53 PM EST 0.58 500 0.03 CHIX 001 001
02/26/2015 2:53 PM EST E 0.57 100 0.02 TSXV 036 068
02/26/2015 2:53 PM EST 0.57 2,000 0.02 TSXV 039 068
02/26/2015 11:44 AM EST E 0.57 300 0.02 TSXV 036 007
02/24/2015 11:51 AM EST 0.60 1,500 0.05 TSXV 039 001
02/23/2015 12:53 PM EST 0.61 2,000 0.06 PURE 039 085
02/23/2015 12:28 PM EST E 0.63 300 0.08 TSXV 009 036
02/23/2015 9:33 AM EST 0.61 1,000 0.06 ALPHA 039 002
02/20/2015 11:27 AM EST 0.61 1,000 0.06 PURE 039 085
02/20/2015 9:19 AM EST 0.61 1,500 0.06 PURE 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia