Xcite Energy Limited

Exchange: TSXV Exchange | Aug 3, 2015, 5:05 PM EDT

XEL
$ 0.60 Change Down
Change:
-0.01 (-1.64%)
Volume:
10,400

Day Low 0.60
Day High 0.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.60
High: 0.60
Bid: 0.60
Bid Size: 1,000
Beta: 3.174711
Prev. Close: 0.61
Low: 0.60
Ask: 0.65
Ask Size: 10,000
VWAP: 0.60
Dividend: N/A
Div. Frequency: N/A
Total Shares: 309,930,421
Net Shares: 309,930,421
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 185,958,253
P/B Ratio: 0.408
Exchange: TSXV

News Headlines for Xcite Energy Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 10:32 AM EDT E 0.60 400 -0.01 TSXV 036 007
07/31/2015 10:32 AM EDT 0.60 10,000 -0.01 TSXV 039 007
07/29/2015 2:25 PM EDT 0.61 500 0.00 TSXV 009 036
07/29/2015 11:30 AM EDT 0.60 6,500 -0.01 TSXV 039 074
07/29/2015 11:30 AM EDT 0.60 1,000 -0.01 TSXV 039 074
07/29/2015 10:05 AM EDT 0.60 1,500 -0.01 TSXV 039 085
07/29/2015 10:05 AM EDT W 0.60 10,000 -0.01 TSXV 039 085
07/29/2015 10:05 AM EDT W 0.61 5,000 0.00 TSXV 039 085
07/29/2015 10:03 AM EDT 0.60 4,000 -0.01 TSXV 039 085
07/29/2015 10:03 AM EDT 0.60 5,000 -0.01 TSXV 039 085
07/29/2015 10:03 AM EDT 0.60 1,000 -0.01 TSXV 039 085
07/29/2015 10:03 AM EDT 0.60 1,000 -0.01 TSXV 039 085
07/29/2015 10:03 AM EDT 0.60 5,000 -0.01 TSXV 039 085
07/29/2015 10:02 AM EDT 0.60 5,000 -0.01 TSXV 039 085
07/29/2015 10:02 AM EDT 0.60 1,000 -0.01 TSXV 039 085
07/29/2015 10:02 AM EDT 0.60 1,000 -0.01 TSXV 039 085
07/29/2015 10:02 AM EDT 0.60 5,000 -0.01 TSXV 039 085
07/29/2015 10:02 AM EDT 0.60 5,000 -0.01 TSXV 039 085
07/29/2015 10:02 AM EDT 0.60 1,000 -0.01 TSXV 039 085
07/29/2015 10:02 AM EDT 0.60 1,000 -0.01 TSXV 039 085
07/29/2015 10:02 AM EDT 0.60 5,000 -0.01 TSXV 039 085
07/28/2015 12:49 PM EDT E 0.60 200 -0.01 TSXV 036 007
07/28/2015 12:49 PM EDT 0.60 1,000 -0.01 TSXV 039 007
07/27/2015 3:26 PM EDT 0.60 2,500 -0.01 TSXV 039 085
07/27/2015 3:26 PM EDT 0.60 2,500 -0.01 TSXV 039 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.