TMX group TMXmoney

Xcite Energy Limited (XEL)
Market: CDN Consolidated
$ 0.83
Oct 22, 2014, 11:10 AM EDT
Change: 0.08 (10.67%)
Volume: 1,000
Day Low
0.83
Day High
0.83
Company Chart
Detailed Quote
Open: 0.83 Ex-Div Date: N/A
High: 0.83 Dividend: N/A
Low: 0.83 Yield: N/A
Prev. Close: 0.75 Div. Frequency: N/A
Bid: 0.75 Total Shares: 309,930,421
Bid Size: 500 Escrow Shares: 0
Ask: 0.78 Net Shares: 309,930,421
Ask Size: 30,000 P/E Ratio: N/A
Market Cap: 257,242,249 P/B Ratio: 0.619
EPS: -0.01 Exchange: TSXV
Beta: 2.881079 VWAP: 0.83
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.83 0.75 0.78 0.83 0.83 0.83 1,000 100% 0.08 10.667% 10/22/2014 9:30 AM
TSXV 0.83 0.75 0.78 0.83 0.83 0.83 1,000 100% 0.08 10.667% 10/22/2014 9:30 AM
Chi-X 0.75 N/A 0.78 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 1:35 PM
Omega 1.25 0.60 0.93 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM
Pure 0.75 0.64 0.90 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 1:35 PM

All times are in ET.

News Headlines for Xcite Energy Limited
2:00 AM EDT
October 21, 2014
Xcite Energy Limited Director Share Purchases - Marketwired
2:00 AM EDT
August 19, 2014
Xcite Energy Limited Announces Award of Options - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 9:30 AM EDT E 0.83 200 0.08 TSXV 088 036
10/22/2014 9:30 AM EDT 0.83 500 0.08 TSXV 088 039
10/22/2014 9:30 AM EDT E 0.83 300 0.08 TSXV 036 079
10/20/2014 1:35 PM EDT E 0.75 300 0 TSXV 036 089
10/20/2014 1:35 PM EDT 0.75 1,000 0 TSXV 039 089
10/20/2014 1:35 PM EDT 0.75 2,500 0 PURE 039 089
10/20/2014 1:35 PM EDT 0.75 1,000 0 CHIX 039 089
10/20/2014 1:35 PM EDT 0.75 2,500 0 CHIX 001 089
10/20/2014 1:35 PM EDT 0.75 1,000 0 TSXV 039 089
10/20/2014 1:35 PM EDT 0.75 2,500 0 TSXV 039 089
10/20/2014 1:35 PM EDT 0.75 2,500 0 ALPHA 039 089
10/20/2014 10:01 AM EDT 0.75 15,000 0 TSXV 013 089
10/20/2014 9:57 AM EDT 0.75 10,000 0 TSXV 039 089
10/20/2014 9:57 AM EDT 0.75 25,000 0 TSXV 013 089
10/20/2014 9:56 AM EDT 0.75 500 0 TSXV 013 089
10/20/2014 9:56 AM EDT 0.75 10,000 0 TSXV 039 089
10/20/2014 9:56 AM EDT 0.75 10,000 0 TSXV 039 089
10/20/2014 9:56 AM EDT 0.75 2,000 0 TSXV 039 089
10/20/2014 9:56 AM EDT 0.75 2,000 0 TSXV 039 089
10/20/2014 9:56 AM EDT 0.75 2,000 0 TSXV 039 089
10/20/2014 9:56 AM EDT 0.75 2,000 0 TSXV 039 089
10/20/2014 9:56 AM EDT 0.75 3,000 0 TSXV 039 089
10/20/2014 9:56 AM EDT 0.75 3,000 0 TSXV 039 089
10/20/2014 9:56 AM EDT 0.75 3,000 0 TSXV 039 089
10/20/2014 9:55 AM EDT 0.75 1,500 0 CHIX 039 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia