Xcite Energy Limited

Market: CDN Consolidated | Jul 7, 2015, 2:31 AM EDT

XEL
$ 0.59 Change Up
Change:
0.02 (3.51%)
Volume:
80,000

Day Low 0.59
Day High 0.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.59
High: 0.59
Bid: 0.00
Bid Size: 0
Beta: 3.150119
Prev. Close: 0.57
Low: 0.59
Ask: 0.00
Ask Size: 0
VWAP: 0.59
Dividend: N/A
Div. Frequency: N/A
Total Shares: 309,930,421
Net Shares: 309,930,421
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 182,858,948
P/B Ratio: 0.415
Exchange: TSXV

News Headlines for Xcite Energy Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.59 N/A N/A 0.59 0.59 0.59 80.00 k 100% 0.02 3.509% 07/06/2015 10:01 AM
Alpha 0.59 N/A N/A 0.59 0.59 0.59 40.00 k 50.00% 0.01 1.724% 07/06/2015 10:01 AM
Pure 0.59 N/A N/A 0.59 0.59 0.59 40.00 k 50.00% 0.01 1.724% 07/06/2015 10:01 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 10:01 AM EDT 0.59 10,000 0.02 PURE 039 001
07/06/2015 10:01 AM EDT 0.59 10,000 0.02 ALPHA 039 001
07/06/2015 9:53 AM EDT 0.59 10,000 0.02 PURE 039 001
07/06/2015 9:53 AM EDT 0.59 10,000 0.02 ALPHA 039 001
07/06/2015 9:52 AM EDT 0.59 10,000 0.02 PURE 039 001
07/06/2015 9:52 AM EDT 0.59 10,000 0.02 ALPHA 039 001
07/06/2015 9:51 AM EDT 0.59 10,000 0.02 PURE 039 001
07/06/2015 9:51 AM EDT 0.59 10,000 0.02 ALPHA 039 001
07/03/2015 2:02 PM EDT E 0.57 200 0.00 TSXV 036 007
07/03/2015 2:02 PM EDT 0.57 500 0.00 TSXV 039 007
06/30/2015 2:51 PM EDT E 0.57 400 0.00 TSXV 036 007
06/30/2015 1:57 PM EDT 0.58 2,000 0.01 TSXV 039 007
06/30/2015 1:57 PM EDT 0.58 2,500 0.01 TSXV 039 007
06/30/2015 1:57 PM EDT 0.58 2,500 0.01 TSXV 039 007
06/30/2015 1:57 PM EDT 0.58 2,500 0.01 TSXV 039 007
06/30/2015 1:57 PM EDT 0.58 2,500 0.01 TSXV 039 007
06/30/2015 1:57 PM EDT 0.58 2,500 0.01 TSXV 039 007
06/30/2015 1:56 PM EDT 0.58 2,500 0.01 TSXV 039 007
06/30/2015 1:56 PM EDT 0.58 2,500 0.01 TSXV 039 007
06/30/2015 1:56 PM EDT 0.58 2,500 0.01 TSXV 039 007
06/30/2015 1:56 PM EDT 0.58 2,500 0.01 TSXV 039 007
06/30/2015 1:56 PM EDT 0.58 2,500 0.01 TSXV 039 007
06/30/2015 1:56 PM EDT 0.58 2,500 0.01 TSXV 039 007
06/30/2015 1:56 PM EDT 0.58 2,500 0.01 TSXV 039 007
06/30/2015 1:56 PM EDT 0.58 2,500 0.01 TSXV 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.