TMX group TMXmoney

Xcite Energy Limited (XEL)
Market: CDN Consolidated
$ 0.54
Jan 27, 2015, 10:57 PM EST
Change: -0.02 (-3.57%)
Volume: 7,500
Day Low
0.54
Day High
0.54
Company Chart
Detailed Quote
Open: 0.54 Ex-Div Date: N/A
High: 0.54 Dividend: N/A
Low: 0.54 Yield: N/A
Prev. Close: 0.56 Div. Frequency: N/A
Bid: 0.00 Total Shares: 309,930,421
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 309,930,421
Ask Size: 0 P/E Ratio: N/A
Market Cap: 167,362,427 P/B Ratio: 0.394
EPS: -0.02 Exchange: TSXV
Beta: 2.788401 VWAP: 0.54
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.54 N/A N/A 0.54 0.54 0.54 7,500 100% -0.02 -3.571% 01/27/2015 3:57 PM
TSXV 0.54 0.52 0.71 0.54 0.54 0.54 2,500 33.33% -0.01 -1.818% 01/27/2015 3:57 PM
Alpha 0.54 N/A N/A 0.54 0.54 0.54 2,500 33.33% -0.01 -1.818% 01/27/2015 12:40 PM
Pure 0.54 N/A N/A 0.54 0.54 0.54 2,500 33.33% -0.10 -15.625% 01/27/2015 12:40 PM

All times are in ET.

News Headlines for Xcite Energy Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 3:57 PM EST 0.54 1,000 -0.02 TSXV 039 001
01/27/2015 12:40 PM EST 0.54 2,500 -0.02 PURE 039 009
01/27/2015 12:40 PM EST 0.54 2,500 -0.02 ALPHA 039 009
01/27/2015 9:30 AM EST 0.54 1,000 -0.02 TSXV 001 002
01/27/2015 9:30 AM EST 0.54 500 -0.02 TSXV 036 002
01/26/2015 3:34 PM EST 0.56 500 0 CHIX 001 009
01/26/2015 9:37 AM EST 0.55 1,000 -0.01 TSXV 059 099
01/26/2015 9:30 AM EST E 0.55 100 -0.01 TSXV 036 007
01/26/2015 9:30 AM EST 0.55 500 -0.01 TSXV 059 007
01/26/2015 9:30 AM EST 0.55 500 -0.01 TSXV 001 007
01/26/2015 9:30 AM EST 0.55 500 -0.01 TSXV 001 007
01/23/2015 9:30 AM EST 0.59 3,500 0.03 TSXV 007 007
01/23/2015 9:30 AM EST 0.59 4,000 0.03 TSXV 007 007
01/22/2015 11:56 AM EST 0.60 500 0.04 ALPHA 039 002
01/20/2015 1:41 PM EST E 0.59 400 0.03 TSXV 036 022
01/20/2015 1:41 PM EST 0.59 1,500 0.03 TSXV 007 022
01/20/2015 12:02 PM EST E 0.59 100 0.03 TSXV 036 007
01/20/2015 10:55 AM EST 0.64 12,500 0.08 PURE 007 039
01/20/2015 10:55 AM EST 0.64 15,000 0.08 TSXV 007 039
01/20/2015 10:55 AM EST 0.64 15,000 0.08 ALPHA 007 039
01/16/2015 3:21 PM EST 0.63 2,500 0.07 TSXV 007 039
01/16/2015 3:21 PM EST 0.63 2,500 0.07 TSXV 007 039
01/16/2015 3:21 PM EST 0.63 2,500 0.07 TSXV 007 039
01/16/2015 3:21 PM EST 0.63 2,500 0.07 TSXV 007 039
01/16/2015 3:21 PM EST 0.63 2,500 0.07 TSXV 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia