TMX group TMXmoney

Xcite Energy Limited (XEL)
Market: CDN Consolidated
$ 0.80
Nov 21, 2014, 9:32 PM EST
Change: 0.00 (0.00%)
Volume: 2,300
Day Low
0.80
Day High
0.80
Company Chart
Detailed Quote
Open: 0.80 Ex-Div Date: N/A
High: 0.80 Dividend: N/A
Low: 0.80 Yield: N/A
Prev. Close: 0.80 Div. Frequency: N/A
Bid: 0.00 Total Shares: 309,930,421
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 309,930,421
Ask Size: 0 P/E Ratio: N/A
Market Cap: 247,944,337 P/B Ratio: 0.615
EPS: 0.00 Exchange: TSXV
Beta: 2.681062 VWAP: 0.80
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.80 N/A N/A 0.80 0.80 0.80 2,300 100% 0.00 0.00% 11/21/2014 10:28 AM
TSXV 0.80 0.76 0.93 0.80 0.80 0.80 2,300 100% 0.00 0.00% 11/21/2014 10:28 AM

All times are in ET.

News Headlines for Xcite Energy Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 10:28 AM EST E 0.80 300 0 TSXV 007 036
11/21/2014 10:25 AM EST 0.80 2,000 0 TSXV 007 001
11/20/2014 11:35 AM EST 0.80 1,500 0 TSXV 059 001
11/20/2014 11:35 AM EST 0.81 500 0.01 ALPHA 001 001
11/18/2014 1:37 PM EST 0.80 2,000 0 TSXV 059 085
11/18/2014 10:06 AM EST W 0.82 1,000 0.02 CHIX 001 085
11/18/2014 10:06 AM EST W 0.80 1,500 0 TSXV 059 085
11/18/2014 10:06 AM EST W 0.82 1,000 0.02 TSXV 001 085
11/17/2014 3:46 PM EST E 0.90 100 0.10 TSXV 009 036
11/17/2014 1:09 PM EST 0.82 500 0.02 TSXV 007 079
11/17/2014 1:06 PM EST E 0.82 200 0.02 TSXV 007 036
11/17/2014 1:06 PM EST 0.82 500 0.02 TSXV 007 079
11/17/2014 12:40 PM EST 0.815 2,500 0.02 TCM 039 085
11/17/2014 11:36 AM EST 0.81 2,500 0.01 TSXV 039 089
11/17/2014 11:36 AM EST 0.81 1,500 0.01 ALPHA 039 089
11/13/2014 1:54 PM EST E 0.89 400 0.09 TSXV 002 036
11/13/2014 1:54 PM EST 0.89 2,500 0.09 ALPHA 002 039
11/12/2014 11:29 AM EST 0.85 1,500 0.05 TSXV 007 039
11/12/2014 9:30 AM EST 0.88 500 0.08 TSXV 036 039
11/11/2014 11:24 AM EST 0.88 1,000 0.08 TSXV 039 013
11/11/2014 11:24 AM EST 0.88 2,000 0.08 TSXV 039 013
11/11/2014 10:50 AM EST 0.85 3,000 0.05 TSXV 013 033
11/11/2014 9:30 AM EST 0.92 500 0.12 ALPHA 001 039
11/11/2014 9:30 AM EST 0.92 1,000 0.12 TSXV 124 039
11/11/2014 9:30 AM EST 0.92 2,000 0.12 TSXV 124 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia