TMX group TMXmoney

Xcite Energy Limited (XEL)
Market: CDN Consolidated
$ 1.26
Jul 29, 2014, 6:39 PM EDT
Change: 0.04 (3.28%)
Volume: 16,400

Day Low
1.26
Day High
1.27
Company Chart
Detailed Quote
Open: 1.27 Ex-Div Date: N/A
High: 1.27 Dividend: N/A
Low: 1.26 Yield: N/A
Prev. Close: 1.22 Div. Frequency: N/A
Bid: 1.21 Total Shares: 309,780,421
Bid Size: 500 Escrow Shares: 0
Ask: 1.30 Net Shares: 309,780,421
Ask Size: 500 P/E Ratio: 32.40
Market Cap: 390,323,330 P/B Ratio: 0.984
EPS: 0.04 Exchange: TSXV
Beta: 2.247344 VWAP: 1.260244
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.26 1.21 1.30 1.27 1.27 1.26 16.40 k 100% 0.04 3.279% 07/29/2014 11:10 AM
TSXV 1.27 1.21 1.30 1.27 1.27 1.27 400 2.44% 0.05 4.098% 07/29/2014 9:30 AM
Alpha 1.26 N/A N/A 1.26 1.26 1.26 1,000 6.10% 0.04 3.279% 07/29/2014 11:10 AM
Pure 1.26 N/A N/A 1.26 1.26 1.26 15.00 k 91.46% 0.05 4.132% 07/29/2014 11:10 AM

All times are in ET.

News Headlines for Xcite Energy Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 11:10 AM EDT 1.26 7,000 0.04 PURE 039 007
07/29/2014 11:10 AM EDT 1.26 1,000 0.04 ALPHA 039 007
07/29/2014 11:08 AM EDT 1.26 8,000 0.04 PURE 039 007
07/29/2014 9:30 AM EDT 1.27 400 0.05 TSXV 039 079
07/28/2014 2:04 PM EDT 1.22 1,000 0 TSXV 039 007
07/28/2014 2:04 PM EDT 1.22 2,500 0 TSXV 039 007
07/28/2014 2:04 PM EDT 1.22 2,500 0 TSXV 039 007
07/28/2014 2:04 PM EDT 1.22 2,500 0 TSXV 039 007
07/28/2014 2:04 PM EDT 1.22 2,500 0 TSXV 039 007
07/28/2014 2:04 PM EDT 1.22 2,500 0 TSXV 039 007
07/28/2014 10:55 AM EDT 1.21 600 -0.01 TSXV 039 085
07/28/2014 10:54 AM EDT 1.24 300 0.02 TSXV 085 085
07/28/2014 10:28 AM EDT 1.24 700 0.02 TSXV 085 007
07/25/2014 3:27 PM EDT 1.24 4,800 0.02 TSXV 085 007
07/25/2014 3:27 PM EDT 1.24 500 0.02 TSXV 085 007
07/25/2014 12:58 PM EDT 1.24 500 0.02 TSXV 085 007
07/24/2014 2:05 PM EDT 1.22 200 0 TSXV 085 124
07/24/2014 10:46 AM EDT 1.19 9,500 -0.03 TSXV 039 085
07/24/2014 10:46 AM EDT 1.19 1,000 -0.03 TSXV 039 085
07/24/2014 10:46 AM EDT 1.19 2,500 -0.03 TSXV 085 085
07/23/2014 10:46 AM EDT 1.25 2,500 0.03 TSXV 039 080
07/23/2014 10:39 AM EDT 1.23 100 0.01 ALPHA 039 001
07/22/2014 10:01 AM EDT 1.17 1,500 -0.05 TSXV 085 039
07/22/2014 10:01 AM EDT 1.17 1,000 -0.05 TSXV 085 039
07/21/2014 11:21 AM EDT 1.18 500 -0.04 TSXV 088 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.