Xcite Energy Limited

Market: CDN Consolidated | Apr 24, 2015, 8:06 PM EDT

XEL
$ 0.47
Change:
-0.02 (-4.08%)
Volume:
3,000

Day Low 0.47
Day High 0.47


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.47
High: 0.47
Bid: 0.00
Bid Size: 0
Beta: 2.972937
Prev. Close: 0.49
Low: 0.47
Ask: 0.00
Ask Size: 0
VWAP: 0.47
Dividend: N/A
Div. Frequency: N/A
Total Shares: 309,930,421
Net Shares: 309,930,421
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 145,667,298
P/B Ratio: 0.351
Exchange: TSXV

News Headlines for Xcite Energy Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.47 N/A N/A 0.47 0.47 0.47 3,000 100% -0.02 -4.082% 04/24/2015 10:20 AM
TSXV 0.47 0.45 0.68 0.47 0.47 0.47 3,000 100% -0.02 -4.082% 04/24/2015 10:20 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 10:20 AM EDT 0.47 3,000 -0.02 TSXV 013 015
04/23/2015 10:59 AM EDT 0.49 1,000 0 TSXV 039 007
04/23/2015 10:59 AM EDT 0.49 1,000 0 TSXV 039 007
04/23/2015 10:49 AM EDT 0.49 1,000 0 TSXV 039 007
04/23/2015 10:49 AM EDT 0.49 1,000 0 TSXV 039 007
04/23/2015 10:48 AM EDT 0.49 1,000 0 TSXV 039 007
04/23/2015 10:48 AM EDT 0.49 1,000 0 TSXV 039 007
04/23/2015 10:48 AM EDT 0.49 1,000 0 TSXV 039 007
04/23/2015 10:48 AM EDT 0.49 1,000 0 TSXV 039 007
04/23/2015 10:47 AM EDT 0.49 1,000 0 TSXV 039 007
04/23/2015 10:47 AM EDT 0.49 1,000 0 TSXV 039 007
04/23/2015 10:47 AM EDT 0.49 1,000 0 TSXV 039 007
04/23/2015 10:47 AM EDT 0.49 1,000 0 TSXV 039 007
04/23/2015 10:47 AM EDT 0.49 1,000 0 TSXV 039 007
04/23/2015 10:47 AM EDT 0.49 1,000 0 TSXV 039 007
04/23/2015 10:47 AM EDT 0.49 1,000 0 TSXV 039 007
04/23/2015 10:47 AM EDT 0.49 1,000 0 TSXV 039 007
04/23/2015 10:47 AM EDT 0.49 1,000 0 TSXV 039 007
04/23/2015 10:47 AM EDT 0.49 1,000 0 TSXV 039 007
04/23/2015 10:47 AM EDT 0.49 1,000 0 TSXV 039 007
04/23/2015 10:47 AM EDT 0.49 1,000 0 TSXV 039 007
04/23/2015 10:47 AM EDT 0.49 1,000 0 TSXV 039 007
04/23/2015 10:47 AM EDT 0.49 1,000 0 TSXV 039 007
04/23/2015 10:47 AM EDT 0.49 1,000 0 TSXV 039 007
04/23/2015 10:47 AM EDT 0.49 1,000 0 TSXV 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.