TMX group TMXmoney

Xcite Energy Limited (XEL)
Market: CDN Consolidated
$ 1.17
Sep 1, 2014, 2:27 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 1.17 Div. Frequency: N/A
Bid: 1.06 Total Shares: 309,780,421.00
Bid Size: 3,000.00 Escrow Shares: 0.00
Ask: 1.24 Net Shares: 309,780,421.00
Ask Size: 5,000.00 P/E Ratio: N/A
Market Cap: 362,443,093.00 P/B Ratio: 0.88
EPS: -0.01 Exchange: TSXV
Beta: 2.232976 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.17 1.06 1.24 0.00 0.00 0.00 0 100% 0.00 0.00% 08/28/2014 3:40 PM

All times are in ET.

News Headlines for Xcite Energy Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 3:40 PM EDT 1.17 100 0 TSXV 009 039
08/28/2014 11:35 AM EDT 1.13 500 -0.04 PURE 039 007
08/27/2014 3:42 PM EDT 1.15 300 -0.02 TSXV 085 039
08/27/2014 3:42 PM EDT 1.15 4,500 -0.02 TSXV 085 039
08/26/2014 3:59 PM EDT 1.17 500 0 TSXV 085 001
08/26/2014 3:51 PM EDT 1.17 700 0 TSXV 085 009
08/26/2014 3:44 PM EDT E 1.18 70 0.01 TSXV 085 036
08/26/2014 3:44 PM EDT 1.18 600 0.01 TSXV 085 039
08/26/2014 11:40 AM EDT 1.15 2,000 -0.02 TSXV 007 002
08/26/2014 10:24 AM EDT 1.19 200 0.02 PURE 085 039
08/22/2014 12:27 PM EDT 1.15 2,500 -0.02 CHIX 001 080
08/22/2014 12:27 PM EDT 1.15 2,100 -0.02 ALPHA 039 080
08/22/2014 11:49 AM EDT 1.15 100 -0.02 TSXV 039 079
08/20/2014 12:22 PM EDT 1.16 1,100 -0.01 TSXV 039 007
08/19/2014 12:40 PM EDT 1.16 1,800 -0.01 TSXV 039 019
08/19/2014 10:50 AM EDT 1.17 200 0 TSXV 039 074
08/19/2014 10:49 AM EDT 1.17 500 0 TSXV 039 074
08/19/2014 9:47 AM EDT 1.17 500 0 TSXV 001 074
08/19/2014 9:47 AM EDT 1.17 2,500 0 TSXV 080 074
08/19/2014 9:30 AM EDT 1.16 500 -0.01 TSXV 039 007
08/18/2014 11:38 AM EDT 1.17 1,000 0 TSXV 007 074
08/18/2014 9:30 AM EDT 1.17 300 0 TSXV 085 074
08/14/2014 2:16 PM EDT 1.16 5,000 -0.01 TSXV 085 039
08/14/2014 11:23 AM EDT 1.16 2,800 -0.01 TSXV 085 039
08/14/2014 11:23 AM EDT 1.16 2,200 -0.01 TSXV 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.