Xcite Energy Limited

Market: CDN Consolidated | May 23, 2015, 4:32 AM EDT

XEL
$ 0.72
Change:
-0.01 (-1.37%)
Volume:
2,000

Day Low 0.71
Day High 0.72


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.71
High: 0.72
Bid: 0.00
Bid Size: 0
Beta: 3.073432
Prev. Close: 0.73
Low: 0.71
Ask: 0.00
Ask Size: 0
VWAP: 0.715
Dividend: N/A
Div. Frequency: N/A
Total Shares: 309,930,421
Net Shares: 309,930,421
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 223,149,903
P/B Ratio: 0.522
Exchange: TSXV

News Headlines for Xcite Energy Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.72 N/A N/A 0.71 0.72 0.71 2,000 100% -0.01 -1.370% 05/22/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:40 PM EDT 0.72 1,000 -0.01 TSXV 039 013
05/22/2015 9:53 AM EDT 0.71 1,000 -0.02 TSXV 013 002
05/21/2015 1:05 PM EDT E 0.73 225 0 CX2 007 028
05/21/2015 1:05 PM EDT 0.73 2,000 0 TSXV 039 028
05/20/2015 12:41 PM EDT E 0.66 388 -0.07 TSXV 036 074
05/20/2015 12:41 PM EDT 0.66 2,500 -0.07 TSXV 039 074
05/20/2015 12:41 PM EDT 0.66 2,500 -0.07 TSXV 039 074
05/20/2015 12:41 PM EDT 0.66 2,500 -0.07 TSXV 039 074
05/20/2015 12:41 PM EDT 0.66 2,500 -0.07 TSXV 039 074
05/20/2015 12:41 PM EDT 0.66 2,500 -0.07 TSXV 039 074
05/20/2015 12:41 PM EDT 0.66 500 -0.07 CHIX 001 001
05/20/2015 12:41 PM EDT 0.66 2,000 -0.07 TSXV 039 074
05/20/2015 12:40 PM EDT 0.66 2,500 -0.07 PURE 039 074
05/20/2015 12:40 PM EDT 0.66 2,500 -0.07 TSXV 039 074
05/20/2015 12:40 PM EDT 0.66 2,500 -0.07 ALPHA 039 074
05/19/2015 3:52 PM EDT E 0.65 240 -0.08 TCM 007 085
05/19/2015 1:02 PM EDT 0.65 500 -0.08 PURE 039 085
05/19/2015 11:21 AM EDT E 0.66 280 -0.07 TSXV 036 002
05/19/2015 11:21 AM EDT 0.66 500 -0.07 TSXV 039 002
05/19/2015 11:21 AM EDT 0.66 1,000 -0.07 TSXV 007 002
05/19/2015 11:21 AM EDT 0.66 2,000 -0.07 TSXV 007 002
05/14/2015 12:02 PM EDT W 0.63 2,500 -0.10 PURE 039 085
05/14/2015 12:02 PM EDT 0.63 2,000 -0.10 TSXV 039 085
05/14/2015 12:02 PM EDT 0.63 2,500 -0.10 TSXV 039 085
05/14/2015 12:02 PM EDT W 0.63 2,500 -0.10 ALPHA 039 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.