TMX group TMXmoney

Xcite Energy Limited (XEL)
Market: CDN Consolidated
$ 0.63
Dec 20, 2014, 12:44 PM EST
Change: -0.08 (-11.27%)
Volume: 31,501
Day Low
0.63
Day High
0.70
Company Chart
Detailed Quote
Open: 0.70 Ex-Div Date: N/A
High: 0.70 Dividend: N/A
Low: 0.63 Yield: N/A
Prev. Close: 0.71 Div. Frequency: N/A
Bid: 0.00 Total Shares: 309,930,421
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 309,930,421
Ask Size: 0 P/E Ratio: N/A
Market Cap: 195,256,165 P/B Ratio: 0.474
EPS: -0.02 Exchange: TSXV
Beta: 2.752597 VWAP: 0.665238
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.63 N/A N/A 0.70 0.70 0.63 31.50 k 100% -0.08 -11.268% 12/19/2014 1:50 PM

All times are in ET.

News Headlines for Xcite Energy Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 1:50 PM EST E 0.63 1 -0.08 TSXV 036 009
12/19/2014 11:53 AM EST 0.63 2,500 -0.08 PURE 039 085
12/19/2014 11:53 AM EST 0.63 2,500 -0.08 CHIX 001 085
12/19/2014 11:53 AM EST 0.64 1,500 -0.07 CHIX 001 085
12/19/2014 11:53 AM EST 0.63 2,500 -0.08 TSXV 039 085
12/19/2014 11:53 AM EST 0.63 2,000 -0.08 ALPHA 039 085
12/19/2014 11:03 AM EST 0.67 1,000 -0.04 TSXV 039 007
12/19/2014 10:55 AM EST 0.67 10,000 -0.04 CHIX 001 001
12/19/2014 10:01 AM EST 0.68 500 -0.03 TSXV 039 085
12/19/2014 10:01 AM EST 0.70 1,500 -0.01 TSXV 014 085
12/19/2014 10:01 AM EST 0.70 7,500 -0.01 TSXV 014 085
12/18/2014 3:44 PM EST E 0.69 300 -0.02 TSXV 036 019
12/18/2014 11:41 AM EST 0.71 1,000 0 CHIX 009 001
12/18/2014 10:32 AM EST 0.69 8,000 -0.02 TSXV 007 001
12/18/2014 9:31 AM EST 0.71 9,000 0 CHIX 009 001
12/18/2014 9:31 AM EST 0.71 15,000 0 CHIX 009 001
12/18/2014 9:30 AM EST 0.68 1,000 -0.03 ALPHA 039 001
12/18/2014 9:30 AM EST 0.68 1,000 -0.03 TSXV 009 036
12/17/2014 11:28 AM EST 0.59 7,000 -0.12 TSXV 039 085
12/17/2014 11:28 AM EST 0.60 3,000 -0.11 TSXV 007 085
12/17/2014 10:26 AM EST 0.60 3,000 -0.11 TSXV 039 007
12/17/2014 10:26 AM EST 0.60 5,000 -0.11 TSXV 039 007
12/17/2014 9:56 AM EST 0.60 2,000 -0.11 TSXV 007 007
12/17/2014 9:51 AM EST 0.59 1,000 -0.12 ALPHA 039 001
12/16/2014 3:32 PM EST 0.55 1,000 -0.16 TSXV 039 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia