TMX group TMXmoney

Xcite Energy Limited (XEL)
Market: CDN Consolidated
$ 0.80
Oct 31, 2014, 1:33 PM EDT
Change: 0.08 (11.11%)
Volume: 7,000
Day Low
0.76
Day High
0.80
Company Chart
Detailed Quote
Open: 0.76 Ex-Div Date: N/A
High: 0.80 Dividend: N/A
Low: 0.76 Yield: N/A
Prev. Close: 0.72 Div. Frequency: N/A
Bid: 0.80 Total Shares: 309,930,421
Bid Size: 1,000 Escrow Shares: 0
Ask: 0.85 Net Shares: 309,930,421
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 247,944,337 P/B Ratio: 0.602
EPS: 0.00 Exchange: TSXV
Beta: 2.914462 VWAP: 0.777143
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.80 0.80 0.85 0.76 0.80 0.76 7,000 100% 0.08 11.111% 10/31/2014 9:30 AM
TSXV 0.80 0.80 0.85 0.76 0.80 0.76 7,000 100% 0.08 11.111% 10/31/2014 9:30 AM
Alpha 0.72 0.79 0.85 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 1:35 PM
TMX Select 0.72 0.26 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/31/1969 7:00 PM
Chi-X 0.70 0.79 0.85 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 9:44 AM
Omega 1.25 0.67 1.02 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM
Pure 0.75 0.79 0.85 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 1:35 PM

All times are in ET.

News Headlines for Xcite Energy Limited
2:00 AM EDT
October 21, 2014
Xcite Energy Limited Director Share Purchases - Marketwired
2:00 AM EDT
August 19, 2014
Xcite Energy Limited Announces Award of Options - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 9:30 AM EDT 0.80 1,000 0.08 TSXV 039 059
10/31/2014 9:30 AM EDT 0.80 2,000 0.08 TSXV 039 059
10/31/2014 9:30 AM EDT 0.76 500 0.04 TSXV 013 036
10/31/2014 9:30 AM EDT 0.76 1,500 0.04 TSXV 013 033
10/31/2014 9:30 AM EDT 0.76 1,500 0.04 TSXV 039 033
10/31/2014 9:30 AM EDT 0.76 500 0.04 TSXV 039 036
10/29/2014 1:24 PM EDT E 0.72 200 0 TSXV 036 124
10/29/2014 1:24 PM EDT 0.72 500 0 TSXV 039 124
10/29/2014 11:02 AM EDT 0.70 1,000 -0.02 TSXV 039 053
10/29/2014 9:44 AM EDT W 0.70 1,500 -0.02 CHIX 039 085
10/29/2014 9:44 AM EDT W 0.70 1,000 -0.02 CHIX 039 085
10/29/2014 9:44 AM EDT E 0.69 400 -0.03 TSXV 036 085
10/29/2014 9:44 AM EDT W 0.69 4,000 -0.03 TSXV 013 085
10/29/2014 9:44 AM EDT W 0.70 1,500 -0.02 TSXV 039 085
10/29/2014 9:44 AM EDT W 0.70 1,000 -0.02 TSXV 039 085
10/29/2014 9:40 AM EDT 0.67 1,500 -0.05 TSXV 039 085
10/29/2014 9:40 AM EDT 0.67 1,000 -0.05 TSXV 039 085
10/29/2014 9:40 AM EDT 0.67 10,000 -0.05 TSXV 013 085
10/27/2014 3:40 PM EDT 0.71 2,500 -0.01 CHIX 001 001
10/27/2014 3:40 PM EDT 0.71 2,500 -0.01 TSXV 039 059
10/24/2014 1:41 PM EDT E 0.72 100 0 TSXV 036 085
10/24/2014 1:41 PM EDT 0.73 500 0.01 TSXV 059 085
10/24/2014 11:30 AM EDT 0.76 500 0.04 TSXV 059 039
10/24/2014 10:59 AM EDT 0.73 2,000 0.01 TSXV 059 080
10/23/2014 12:27 PM EDT 0.75 1,000 0.03 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia