TMX group TMXmoney

Xcite Energy Limited (XEL)
Market: CDN Consolidated
$ 1.04
Oct 1, 2014, 12:01 PM EDT
Change: -0.04 (-3.70%)
Volume: 500
Day Low
1.04
Day High
1.04
Company Chart
Detailed Quote
Open: 1.04 Ex-Div Date: N/A
High: 1.04 Dividend: N/A
Low: 1.04 Yield: N/A
Prev. Close: 1.08 Div. Frequency: N/A
Bid: 0.98 Total Shares: 309,930,421
Bid Size: 10,000 Escrow Shares: 0
Ask: 1.02 Net Shares: 309,930,421
Ask Size: 1,000 P/E Ratio: N/A
Market Cap: 322,327,638 P/B Ratio: 0.776
EPS: -0.01 Exchange: TSXV
Beta: 2.26094 VWAP: 1.04
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.04 0.98 1.02 1.04 1.04 1.04 500 100% -0.04 -3.704% 10/01/2014 10:14 AM
TSXV 1.04 0.98 1.02 1.04 1.04 1.04 500 100% 0.00 0.00% 10/01/2014 10:14 AM
Alpha 1.04 0.98 1.03 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 10:36 AM
Chi-X 1.08 0.98 1.03 0.00 0.00 0.00 0 0% 0.00 0.00% 09/30/2014 9:50 AM
Omega 1.25 0.79 1.21 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM
Pure 1.12 0.98 1.03 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 10:36 AM

All times are in ET.

News Headlines for Xcite Energy Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 10:14 AM EDT 1.04 500 -0.04 TSXV 007 039
09/30/2014 9:50 AM EDT 1.08 100 0 CHIX 009 001
09/30/2014 9:31 AM EDT 1.04 2,000 -0.04 CHIX 001 013
09/30/2014 9:31 AM EDT 1.04 2,000 -0.04 TSXV 039 001
09/30/2014 9:30 AM EDT 1.01 2,000 -0.07 TSXV 013 085
09/30/2014 9:30 AM EDT 1.01 2,000 -0.07 TSXV 001 085
09/30/2014 9:30 AM EDT 1.01 3,000 -0.07 TSXV 039 085
09/29/2014 11:38 AM EDT 1.05 700 -0.03 TSXV 059 085
09/23/2014 3:27 PM EDT 1.09 2,000 0.01 CHIX 001 009
09/23/2014 11:25 AM EDT 1.10 5,000 0.02 TSXV 039 085
09/22/2014 12:54 PM EDT 1.12 2,000 0.04 TCM 039 009
09/19/2014 10:42 AM EDT 1.11 2,300 0.03 TSXV 039 007
09/19/2014 10:41 AM EDT 1.11 5,000 0.03 TSXV 039 007
09/19/2014 10:40 AM EDT 1.11 1,000 0.03 CHIX 039 001
09/19/2014 10:40 AM EDT 1.11 1,000 0.03 TSXV 001 007
09/19/2014 10:40 AM EDT 1.11 1,000 0.03 TSXV 039 007
09/19/2014 10:36 AM EDT 1.12 15,000 0.04 PURE 039 007
09/19/2014 10:36 AM EDT 1.12 15,000 0.04 ALPHA 039 007
09/19/2014 10:22 AM EDT 1.12 15,000 0.04 CHIX 001 001
09/19/2014 10:22 AM EDT 1.12 15,000 0.04 TSXV 039 001
09/19/2014 10:20 AM EDT 1.13 1,000 0.05 CHIX 039 001
09/19/2014 10:20 AM EDT 1.13 15,000 0.05 CHIX 001 001
09/19/2014 10:20 AM EDT 1.13 13,000 0.05 PURE 039 001
09/19/2014 10:20 AM EDT 1.13 1,000 0.05 TSXV 039 001
09/19/2014 10:20 AM EDT 1.13 15,000 0.05 TSXV 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.