TMX group TMXmoney

Xcite Energy Limited (XEL)
Market: CDN Consolidated
$ 1.06
Sep 18, 2014, 5:23 AM EDT
Change: -0.06 (-5.36%)
Volume: 39,789
Day Low
1.06
Day High
1.08
Company Chart
Detailed Quote
Open: 1.08 Ex-Div Date: N/A
High: 1.08 Dividend: N/A
Low: 1.06 Yield: N/A
Prev. Close: 1.12 Div. Frequency: N/A
Bid: 0.005 Total Shares: 309,780,421
Bid Size: 2,000 Escrow Shares: 0
Ask: 1.25 Net Shares: 309,780,421
Ask Size: 500 P/E Ratio: N/A
Market Cap: 328,367,246 P/B Ratio: 0.803
EPS: -0.01 Exchange: TSXV
Beta: 2.282849 VWAP: 1.072393
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.06 0.01 1.25 1.08 1.08 1.06 39.78 k 100% -0.06 -5.357% 09/17/2014 1:58 PM
TSXV 1.07 0.01 1.25 1.08 1.08 1.07 26.78 k 67.33% -0.05 -4.464% 09/17/2014 11:57 AM
Alpha 1.07 N/A N/A 1.07 1.07 1.07 2,500 6.28% -0.05 -4.464% 09/17/2014 11:57 AM
Chi-X 1.06 N/A N/A 1.07 1.07 1.06 3,000 7.54% -0.05 -4.505% 09/17/2014 1:58 PM
Pure 1.07 N/A N/A 1.08 1.08 1.07 7,500 18.85% -0.03 -2.727% 09/17/2014 11:57 AM

All times are in ET.

News Headlines for Xcite Energy Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 1:58 PM EDT 1.06 500 -0.06 CHIX 001 009
09/17/2014 11:57 AM EDT E 1.07 89 -0.05 TSXV 036 007
09/17/2014 11:57 AM EDT 1.07 1,700 -0.05 TSXV 039 007
09/17/2014 11:57 AM EDT 1.07 2,500 -0.05 TSXV 039 007
09/17/2014 11:57 AM EDT 1.07 2,500 -0.05 TSXV 039 007
09/17/2014 11:57 AM EDT 1.07 2,500 -0.05 TSXV 039 007
09/17/2014 11:57 AM EDT 1.07 2,500 -0.05 TSXV 039 007
09/17/2014 11:57 AM EDT 1.07 2,500 -0.05 TSXV 039 007
09/17/2014 11:57 AM EDT 1.07 2,500 -0.05 TSXV 039 007
09/17/2014 11:57 AM EDT 1.07 2,500 -0.05 TSXV 039 007
09/17/2014 11:57 AM EDT 1.07 2,500 -0.05 CHIX 001 001
09/17/2014 11:57 AM EDT 1.07 2,500 -0.05 PURE 039 007
09/17/2014 11:57 AM EDT 1.07 500 -0.05 TSXV 039 007
09/17/2014 11:57 AM EDT 1.07 2,500 -0.05 ALPHA 039 007
09/17/2014 11:51 AM EDT 1.07 2,000 -0.05 TSXV 039 059
09/17/2014 9:51 AM EDT 1.08 5,000 -0.04 TSXV 039 007
09/17/2014 9:50 AM EDT 1.08 5,000 -0.04 PURE 039 007
09/16/2014 3:38 PM EDT 1.12 4,500 0 TSXV 085 039
09/16/2014 2:37 PM EDT 1.12 3,000 0 TSXV 085 059
09/16/2014 11:34 AM EDT 1.12 2,000 0 TSXV 085 039
09/16/2014 11:01 AM EDT 1.11 900 -0.01 CHIX 009 001
09/16/2014 11:01 AM EDT E 1.11 50 -0.01 TSXV 009 036
09/16/2014 10:34 AM EDT 1.11 1,000 -0.01 CHIX 009 001
09/16/2014 9:35 AM EDT 1.10 2,000 -0.02 PURE 085 039
09/16/2014 9:35 AM EDT 1.10 1,000 -0.02 TSXV 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.