TMX group TMXmoney

Xcite Energy Limited (XEL)
Market: CDN Consolidated
$ 0.73
Oct 24, 2014, 1:44 PM EDT
Change: -0.02 (-2.67%)
Volume: 3,100
Day Low
0.73
Day High
0.76
Company Chart
Detailed Quote
Open: 0.73 Ex-Div Date: N/A
High: 0.76 Dividend: N/A
Low: 0.73 Yield: N/A
Prev. Close: 0.75 Div. Frequency: N/A
Bid: 0.72 Total Shares: 309,930,421
Bid Size: 11,500 Escrow Shares: 0
Ask: 0.75 Net Shares: 309,930,421
Ask Size: 500 P/E Ratio: N/A
Market Cap: 226,249,207 P/B Ratio: 0.549
EPS: -0.01 Exchange: TSXV
Beta: 2.890886 VWAP: 0.735
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.73 0.72 0.75 0.73 0.76 0.73 3,100 100% -0.02 -2.667% 10/24/2014 1:41 PM
TSXV 0.73 0.72 0.76 0.73 0.76 0.73 3,100 100% 0.02 2.817% 10/24/2014 1:41 PM
Alpha 0.71 0.72 0.76 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 1:35 PM
Chi-X 0.75 0.72 0.75 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 12:27 PM
Pure 0.75 0.72 0.76 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 1:35 PM

All times are in ET.

News Headlines for Xcite Energy Limited
2:00 AM EDT
October 21, 2014
Xcite Energy Limited Director Share Purchases - Marketwired
2:00 AM EDT
August 19, 2014
Xcite Energy Limited Announces Award of Options - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 1:41 PM EDT E 0.72 100 -0.03 TSXV 036 085
10/24/2014 1:41 PM EDT 0.73 500 -0.02 TSXV 059 085
10/24/2014 11:30 AM EDT 0.76 500 0.01 TSXV 059 039
10/24/2014 10:59 AM EDT 0.73 2,000 -0.02 TSXV 059 080
10/23/2014 12:27 PM EDT 0.75 1,000 0 CHIX 001 001
10/22/2014 12:18 PM EDT 0.71 2,500 -0.04 TSXV 039 007
10/22/2014 11:15 AM EDT E 0.75 200 0 TSXV 124 036
10/22/2014 11:15 AM EDT 0.75 500 0 TSXV 124 039
10/22/2014 9:30 AM EDT E 0.83 200 0.08 TSXV 088 036
10/22/2014 9:30 AM EDT 0.83 500 0.08 TSXV 088 039
10/22/2014 9:30 AM EDT E 0.83 300 0.08 TSXV 036 079
10/20/2014 1:35 PM EDT E 0.75 300 0 TSXV 036 089
10/20/2014 1:35 PM EDT 0.75 1,000 0 TSXV 039 089
10/20/2014 1:35 PM EDT 0.75 2,500 0 PURE 039 089
10/20/2014 1:35 PM EDT 0.75 1,000 0 CHIX 039 089
10/20/2014 1:35 PM EDT 0.75 2,500 0 CHIX 001 089
10/20/2014 1:35 PM EDT 0.75 1,000 0 TSXV 039 089
10/20/2014 1:35 PM EDT 0.75 2,500 0 TSXV 039 089
10/20/2014 1:35 PM EDT 0.75 2,500 0 ALPHA 039 089
10/20/2014 10:01 AM EDT 0.75 15,000 0 TSXV 013 089
10/20/2014 9:57 AM EDT 0.75 10,000 0 TSXV 039 089
10/20/2014 9:57 AM EDT 0.75 25,000 0 TSXV 013 089
10/20/2014 9:56 AM EDT 0.75 500 0 TSXV 013 089
10/20/2014 9:56 AM EDT 0.75 10,000 0 TSXV 039 089
10/20/2014 9:56 AM EDT 0.75 10,000 0 TSXV 039 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia