dcsimg

Xcite Energy Limited

Exchange: TSXV Exchange | Sep 2, 2015, 2:09 AM EDT

XEL
$ 0.55 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.42
Bid Size: 22,000
Beta: 2.846941
Prev. Close: 0.55
Low: N/A
Ask: 0.65
Ask Size: 2,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 309,930,421
Net Shares: 309,930,421
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 170,461,732
P/B Ratio: 0.367
Exchange: TSXV

News Headlines for Xcite Energy Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 11:22 AM EDT 0.55 2,000 0.00 TSXV 039 085
08/28/2015 10:43 AM EDT 0.60 3,000 0.05 TSXV 007 085
08/27/2015 1:30 PM EDT 0.56 500 0.01 TSXV 039 001
08/27/2015 1:22 PM EDT 0.56 2,000 0.01 TSXV 039 007
08/27/2015 1:10 PM EDT 0.56 2,500 0.01 TSXV 039 001
08/27/2015 9:30 AM EDT E 0.55 325 0.00 TSXV 036 058
08/27/2015 9:30 AM EDT 0.55 8,000 0.00 TSXV 039 009
08/27/2015 9:30 AM EDT 0.55 3,500 0.00 TSXV 001 009
08/25/2015 11:03 AM EDT E 0.59 100 0.04 TSXV 007 036
08/20/2015 11:24 AM EDT 0.59 1,000 0.04 TSXV 039 014
08/20/2015 11:24 AM EDT 0.59 15,000 0.04 TSXV 001 014
08/19/2015 11:39 AM EDT 0.60 1,000 0.05 TSXV 001 002
08/19/2015 11:08 AM EDT 0.60 5,000 0.05 TSXV 001 059
08/19/2015 11:04 AM EDT E 0.59 200 0.04 TSXV 036 002
08/19/2015 11:04 AM EDT 0.59 2,500 0.04 TSXV 039 002
08/19/2015 11:04 AM EDT 0.60 4,500 0.05 TSXV 001 002
08/19/2015 10:57 AM EDT 0.60 500 0.05 TSXV 001 007
08/19/2015 10:57 AM EDT 0.60 5,000 0.05 TSXV 001 007
08/17/2015 12:01 PM EDT 0.60 4,000 0.05 TSXV 039 007
08/17/2015 10:11 AM EDT 0.60 1,000 0.05 TSXV 039 085
08/13/2015 2:23 PM EDT 0.60 5,000 0.05 TSXV 039 007
08/13/2015 10:09 AM EDT 0.61 35 0.06 TSXV 036 088
08/12/2015 11:07 AM EDT 0.61 5,000 0.06 TSXV 039 007
08/11/2015 1:09 PM EDT 0.61 10,000 0.06 TSXV 039 007
08/11/2015 12:54 PM EDT 0.61 1,000 0.06 TSXV 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.