TMX group TMXmoney

iShares S&P/TSX Capped Energy Index ETF (XEG)
Market: CDN Consolidated
$ 19.68
Aug 2, 2014, 2:18 AM EDT
Change: -0.34 (-1.70%)
Volume: 2,843,782

Day Low
19.57
Day High
20.02
Company Chart
Detailed Quote
Open: 19.94 EPS: -0.88
High: 20.02 Ex-Div Date: 06/18/2014
Low: 19.57 Dividend: 0.094 
Prev. Close: 20.02 Yield: 1.722
Bid: 19.71 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 33,700,000
Ask: 19.72 P/E Ratio: 22.000
Ask Size: 33,300 P/B Ratio: N/A
Market Cap: 663,216,000 Exchange: TSX
Beta: 1.374 VWAP: 19.745023
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.68 19.71 19.72 19.94 20.02 19.57 2.84 m 100% -0.34 -1.698% 08/01/2014 4:00 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Energy Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:00 PM EDT Q 19.68 2,700 -0.34 TSX 065 013
08/01/2014 4:00 PM EDT Q 19.68 200 -0.34 TSX 007 013
08/01/2014 4:00 PM EDT Q 19.68 400 -0.34 TSX 007 013
08/01/2014 4:00 PM EDT Q 19.68 100 -0.34 TSX 002 013
08/01/2014 4:00 PM EDT Q 19.68 100 -0.34 TSX 085 013
08/01/2014 4:00 PM EDT Q 19.68 100 -0.34 TSX 001 013
08/01/2014 4:00 PM EDT Q 19.68 100 -0.34 TSX 001 013
08/01/2014 4:00 PM EDT Q 19.68 100 -0.34 TSX 001 013
08/01/2014 4:00 PM EDT Q 19.68 100 -0.34 TSX 001 013
08/01/2014 4:00 PM EDT Q 19.68 600 -0.34 TSX 079 013
08/01/2014 4:00 PM EDT Q 19.68 200 -0.34 TSX 013 013
08/01/2014 3:59 PM EDT 19.70 400 -0.32 CX2 079 085
08/01/2014 3:59 PM EDT 19.70 100 -0.32 CX2 079 039
08/01/2014 3:59 PM EDT 19.70 4,500 -0.32 TSX 009 085
08/01/2014 3:59 PM EDT 19.70 1,100 -0.32 TSX 079 085
08/01/2014 3:59 PM EDT 19.70 500 -0.32 TSX 079 085
08/01/2014 3:59 PM EDT 19.70 500 -0.32 TSX 079 085
08/01/2014 3:59 PM EDT 19.70 600 -0.32 ALPHA 079 085
08/01/2014 3:59 PM EDT 19.70 800 -0.32 ALPHA 009 085
08/01/2014 3:59 PM EDT 19.70 500 -0.32 ALPHA 079 085
08/01/2014 3:59 PM EDT 19.70 500 -0.32 ALPHA 079 085
08/01/2014 3:59 PM EDT 19.70 500 -0.32 TMX 079 085
08/01/2014 3:59 PM EDT 19.71 100 -0.31 CHIX 001 001
08/01/2014 3:59 PM EDT 19.71 100 -0.31 CHIX 001 001
08/01/2014 3:59 PM EDT 19.715 200 -0.31 CHIX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.