dcsimg

iShares S&P/TSX Capped Energy Index ETF

Exchange: TSX Exchange | Apr 26, 2017, 1:33 PM EDT

XEG
$ 12.64 real time data Change Down
Change:
-0.05 (-0.39%)
Volume:
667,574
Real-time price
Day Low 12.62
Day High 12.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.62
High: 12.78
Shares Out.: 81,000,000
Beta: 1.668
Prev. Close: 12.69
Low: 12.62
Market Cap: 1,023,840,000
VWAP: 12.698640
Dividend: 0.018 CAD
Div. Frequency: Quarterly
P/E Ratio: 36.600
EPS: -0.880000
Yield: 1.334
Ex-Div Date: 03/24/2017
P/B Ratio: 1.030
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Energy Index. The index is comprised of securities of Cana... More

News Headlines for iShares S&P/TSX Capped Energy Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 1:32 PM EDT W 12.64 700 -0.05 TSX 039 039
04/26/2017 1:30 PM EDT W 12.65 700 -0.04 TSX 039 001
04/26/2017 1:30 PM EDT W 12.65 1,000 -0.04 TSX 009 001
04/26/2017 1:30 PM EDT W 12.65 2,000 -0.04 TSX 007 001
04/26/2017 1:27 PM EDT W 12.66 1,700 -0.03 TSX 079 039
04/26/2017 1:27 PM EDT W 12.66 2,000 -0.03 TSX 079 039
04/26/2017 1:26 PM EDT E 12.67 15 -0.02 TSX 002 002
04/26/2017 1:22 PM EDT W 12.67 1,700 -0.02 TSX 039 079
04/26/2017 1:21 PM EDT W 12.67 600 -0.02 TSX 079 001
04/26/2017 1:21 PM EDT 12.67 2,000 -0.02 TSX 079 001
04/26/2017 1:21 PM EDT 12.67 1,900 -0.02 TSX 079 001
04/26/2017 1:21 PM EDT 12.67 1,700 -0.02 TSX 079 001
04/26/2017 1:15 PM EDT W 12.67 100 -0.02 TSX 001 015
04/26/2017 1:03 PM EDT W 12.67 1,700 -0.02 TSX 079 039
04/26/2017 1:03 PM EDT W 12.67 1,700 -0.02 TSX 079 039
04/26/2017 1:03 PM EDT W 12.67 2,000 -0.02 TSX 079 039
04/26/2017 12:58 PM EDT E 12.67 46 -0.02 TSX 002 074
04/26/2017 12:54 PM EDT W 12.67 2,000 -0.02 TSX 039 079
04/26/2017 12:53 PM EDT 12.66 900 -0.03 TSX 039 099
04/26/2017 12:50 PM EDT W 12.66 700 -0.03 TSX 039 039
04/26/2017 12:50 PM EDT 12.66 300 -0.03 TSX 079 001
04/26/2017 12:50 PM EDT 12.66 2,000 -0.03 TSX 079 001
04/26/2017 12:50 PM EDT 12.66 1,900 -0.03 TSX 079 001
04/26/2017 12:50 PM EDT 12.66 1,500 -0.03 TSX 039 001
04/26/2017 12:46 PM EDT 12.67 1,700 -0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.