TMX group TMXmoney

iShares S&P/TSX Capped Energy Index ETF (XEG)
Market: CDN Consolidated
$ 13.83
Jan 27, 2015, 1:37 PM EST
Change: 0.13 (0.95%)
Volume: 2,444,023
Day Low
13.56
Day High
13.85
Company Chart
Detailed Quote
Open: 13.65 EPS: -0.88
High: 13.85 Ex-Div Date: 12/29/2014
Low: 13.56 Dividend: 0.057 
Prev. Close: 13.70 Yield: 2.625
Bid: 13.82 Div. Frequency: Quarterly
Bid Size: 141,400 Shares Out.: 70,100,000
Ask: 13.83 P/E Ratio: 21.100
Ask Size: 500 P/B Ratio: 1.890
Market Cap: 969,483,000 Exchange: TSX
Beta: 1.519 VWAP: 13.696055
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.83 13.82 13.83 13.65 13.85 13.56 2.44 m 100% 0.13 0.949% 01/27/2015 1:36 PM
TSX 13.83 13.82 13.83 13.65 13.85 13.57 1.15 m 47.09% 0.13 0.949% 01/27/2015 1:36 PM
Alpha 13.83 13.82 13.84 13.67 13.84 13.56 213.50 k 8.74% 0.13 0.949% 01/27/2015 1:36 PM
TMX Select 13.82 13.82 13.84 13.72 13.85 13.57 115.20 k 4.71% 0.12 0.876% 01/27/2015 1:36 PM
Chi-X 13.83 13.82 13.84 13.65 13.84 13.58 308.66 k 12.63% 0.08 0.582% 01/27/2015 1:36 PM
Omega 13.79 13.82 13.84 13.75 13.80 13.61 34.40 k 1.41% 0.05 0.364% 01/27/2015 1:21 PM
TriAct 13.84 N/A N/A 13.84 13.84 13.60 187.00 k 7.65% 0.08 0.582% 01/27/2015 1:33 PM
CX2 13.84 13.82 13.84 13.70 13.84 13.56 434.40 k 17.77% 0.09 0.655% 01/27/2015 1:31 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Energy Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 1:36 PM EST W 13.83 400 0.13 CHIX 001 001
01/27/2015 1:36 PM EST 13.83 100 0.13 CHIX 001 001
01/27/2015 1:36 PM EST 13.83 100 0.13 CHIX 001 001
01/27/2015 1:36 PM EST 13.83 200 0.13 TSX 001 001
01/27/2015 1:36 PM EST 13.83 300 0.13 TSX 001 001
01/27/2015 1:36 PM EST 13.83 100 0.13 TSX 001 039
01/27/2015 1:36 PM EST 13.83 100 0.13 TSX 001 039
01/27/2015 1:36 PM EST 13.83 100 0.13 TSX 001 039
01/27/2015 1:36 PM EST 13.83 100 0.13 TSX 001 039
01/27/2015 1:36 PM EST 13.83 100 0.13 TSX 001 039
01/27/2015 1:36 PM EST W 13.83 400 0.13 ALPHA 039 001
01/27/2015 1:36 PM EST 13.83 100 0.13 ALPHA 001 039
01/27/2015 1:36 PM EST 13.82 100 0.12 ALPHA 079 001
01/27/2015 1:36 PM EST 13.82 100 0.12 CHIX 001 001
01/27/2015 1:36 PM EST 13.82 100 0.12 TSX 079 001
01/27/2015 1:36 PM EST 13.82 100 0.12 ALPHA 079 001
01/27/2015 1:36 PM EST W 13.82 900 0.12 TMX 079 001
01/27/2015 1:35 PM EST 13.83 600 0.13 ALPHA 007 039
01/27/2015 1:35 PM EST 13.83 100 0.13 ALPHA 007 079
01/27/2015 1:34 PM EST 13.83 500 0.13 TSX 079 079
01/27/2015 1:33 PM EST 13.835 400 0.14 TCM 007 039
01/27/2015 1:33 PM EST W 13.84 300 0.14 TSX 007 007
01/27/2015 1:33 PM EST 13.84 1,300 0.14 ALPHA 007 079
01/27/2015 1:33 PM EST E 13.82 80 0.12 TSX 002 085
01/27/2015 1:33 PM EST 13.81 700 0.11 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia