iShares S&P/TSX Capped Energy Index ETF

Exchange: TSX Exchange | Aug 1, 2015, 5:58 PM EDT

XEG
$ 11.85 Change Down
Change:
-0.08 (-0.67%)
Volume:
923,127

Day Low 11.80
Day High 11.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.97
High: 11.97
Bid: 11.85
Bid Size: 1,600
Beta: 1.670
Prev. Close: 11.93
Low: 11.80
Ask: 11.88
Ask Size: 25,000
VWAP: 11.880110
Dividend: 0.102 CAD
Div. Frequency: Quarterly
Shares Out.: 68,500,000
P/E Ratio: 16.900
EPS: -0.88
Yield: 2.965
Ex-Div Date: 06/17/2015
Market Cap: 811,725,000
P/B Ratio: 1.270
Exchange: TSX

News Headlines for iShares S&P/TSX Capped Energy Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 11.85 1,100 -0.08 TSX 009 039
07/31/2015 4:00 PM EDT Q 11.85 600 -0.08 TSX 009 001
07/31/2015 4:00 PM EDT Q 11.85 1,500 -0.08 TSX 009 039
07/31/2015 4:00 PM EDT Q 11.85 2,900 -0.08 TSX 009 039
07/31/2015 4:00 PM EDT Q 11.85 200 -0.08 TSX 009 039
07/31/2015 4:00 PM EDT Q 11.85 200 -0.08 TSX 007 039
07/31/2015 4:00 PM EDT Q 11.85 5,800 -0.08 TSX 002 080
07/31/2015 3:59 PM EDT 11.87 100 -0.06 TSX 007 085
07/31/2015 3:59 PM EDT 11.865 1,600 -0.07 TSX 080 039
07/31/2015 3:59 PM EDT 11.865 2,200 -0.07 TSX 080 039
07/31/2015 3:59 PM EDT 11.87 500 -0.06 TSX 079 079
07/31/2015 3:59 PM EDT 11.865 2,200 -0.07 TSX 080 039
07/31/2015 3:58 PM EDT E 11.87 20 -0.06 TSX 085 009
07/31/2015 3:58 PM EDT 11.86 100 -0.07 TSX 079 011
07/31/2015 3:58 PM EDT 11.86 200 -0.07 TSX 079 007
07/31/2015 3:58 PM EDT 11.86 100 -0.07 TSX 079 085
07/31/2015 3:58 PM EDT 11.86 100 -0.07 TSX 079 011
07/31/2015 3:58 PM EDT 11.86 100 -0.07 TSX 079 085
07/31/2015 3:58 PM EDT 11.86 100 -0.07 TSX 007 007
07/31/2015 3:58 PM EDT 11.86 100 -0.07 TSX 007 007
07/31/2015 3:58 PM EDT 11.86 400 -0.07 TSX 001 007
07/31/2015 3:58 PM EDT 11.86 100 -0.07 TSX 001 007
07/31/2015 3:58 PM EDT 11.86 100 -0.07 TSX 001 001
07/31/2015 3:57 PM EDT 11.86 100 -0.07 TSX 001 085
07/31/2015 3:57 PM EDT 11.86 200 -0.07 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.