dcsimg

iShares S&P/TSX Capped Energy Index ETF

Exchange: TSX Exchange | Sep 26, 2016, 2:48 AM EDT

XEG
$ 12.00 Change Down
Change:
-0.19 (-1.56%)
Volume:
1,067,329

Day Low 11.93
Day High 12.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.18
High: 12.21
Bid: 11.99
Bid Size: 1,000
Beta: 1.705
Prev. Close: 12.19
Low: 11.93
Ask: 12.01
Ask Size: 12,800
VWAP: 12.053774
Dividend: 0.046 CAD
Div. Frequency: Quarterly
Shares Out.: 81,000,000
P/E Ratio: 36.600
EPS: -0.880000
Yield: 1.993
Ex-Div Date: 09/14/2016
Market Cap: 972,000,000
P/B Ratio: 1.030
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Energy Index. The index is comprised of securities of Cana... More

News Headlines for iShares S&P/TSX Capped Energy Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 3:59 PM EDT 12.00 100 -0.19 TSX 072 001
09/23/2016 3:59 PM EDT 12.00 1,200 -0.19 TSX 072 001
09/23/2016 3:59 PM EDT 12.00 100 -0.19 TSX 072 001
09/23/2016 3:59 PM EDT 12.00 300 -0.19 TSX 072 039
09/23/2016 3:59 PM EDT 12.00 100 -0.19 TSX 072 039
09/23/2016 3:59 PM EDT E 12.01 55 -0.18 TSX 053 002
09/23/2016 3:59 PM EDT 12.00 200 -0.19 TSX 072 079
09/23/2016 3:59 PM EDT 12.00 300 -0.19 TSX 072 079
09/23/2016 3:59 PM EDT 12.00 300 -0.19 TSX 072 039
09/23/2016 3:59 PM EDT 12.00 1,900 -0.19 TSX 089 039
09/23/2016 3:59 PM EDT 12.00 300 -0.19 TSX 089 079
09/23/2016 3:59 PM EDT 12.00 200 -0.19 TSX 089 079
09/23/2016 3:59 PM EDT 12.00 2,200 -0.19 TSX 089 039
09/23/2016 3:59 PM EDT 12.00 2,200 -0.19 TSX 089 039
09/23/2016 3:59 PM EDT 12.00 2,200 -0.19 TSX 089 039
09/23/2016 3:59 PM EDT 12.00 100 -0.19 TSX 089 039
09/23/2016 3:59 PM EDT 12.00 300 -0.19 TSX 089 079
09/23/2016 3:59 PM EDT 12.00 1,500 -0.19 TSX 089 079
09/23/2016 3:59 PM EDT 12.005 100 -0.19 TSX 072 039
09/23/2016 3:59 PM EDT 12.00 100 -0.19 TSX 089 001
09/23/2016 3:59 PM EDT 12.00 200 -0.19 TSX 089 001
09/23/2016 3:59 PM EDT 12.00 800 -0.19 TSX 089 099
09/23/2016 3:59 PM EDT 12.005 300 -0.19 TSX 065 039
09/23/2016 3:59 PM EDT 12.005 100 -0.19 TSX 072 039
09/23/2016 3:59 PM EDT 12.00 100 -0.19 TSX 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.