dcsimg

iShares S&P/TSX Capped Energy Index ETF

Exchange: TSX Exchange | Feb 11, 2016, 5:23 AM EST

XEG
$ 8.91 Change Down
Change:
-0.24 (-2.62%)
Volume:
2,753,732

Day Low 8.91
Day High 9.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.14
High: 9.22
Bid: 8.91
Bid Size: 4,000
Beta: 1.659
Prev. Close: 9.15
Low: 8.91
Ask: 8.92
Ask Size: 10,000
VWAP: 9.051108
Dividend: 0.089 CAD
Div. Frequency: Quarterly
Shares Out.: 99,700,000
P/E Ratio: 36.600
EPS: -0.88
Yield: 4.118
Ex-Div Date: 12/29/2015
Market Cap: 888,327,000
P/B Ratio: 1.030
Exchange: TSX

News Headlines for iShares S&P/TSX Capped Energy Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 3:59 PM EST W 8.91 2,000 -0.24 TSX 079 001
02/10/2016 3:59 PM EST W 8.91 8,000 -0.24 TSX 079 001
02/10/2016 3:59 PM EST 8.91 200 -0.24 TSX 039 074
02/10/2016 3:59 PM EST 8.91 1,300 -0.24 TSX 079 074
02/10/2016 3:59 PM EST 8.91 2,400 -0.24 TSX 007 074
02/10/2016 3:59 PM EST 8.91 1,400 -0.24 TSX 007 001
02/10/2016 3:59 PM EST 8.91 100 -0.24 TSX 001 001
02/10/2016 3:58 PM EST 8.91 100 -0.24 TSX 001 001
02/10/2016 3:58 PM EST 8.91 100 -0.24 TSX 001 001
02/10/2016 3:58 PM EST 8.91 100 -0.24 TSX 079 079
02/10/2016 3:58 PM EST 8.91 100 -0.24 TSX 001 001
02/10/2016 3:58 PM EST 8.91 100 -0.24 TSX 001 001
02/10/2016 3:58 PM EST 8.91 100 -0.24 TSX 001 001
02/10/2016 3:58 PM EST 8.91 300 -0.24 TSX 079 079
02/10/2016 3:57 PM EST 8.91 500 -0.24 TSX 007 074
02/10/2016 3:57 PM EST 8.91 300 -0.24 TSX 079 074
02/10/2016 3:57 PM EST 8.91 900 -0.24 TSX 002 074
02/10/2016 3:57 PM EST 8.91 600 -0.24 TSX 002 001
02/10/2016 3:57 PM EST 8.91 200 -0.24 TSX 001 001
02/10/2016 3:57 PM EST 8.91 300 -0.24 TSX 079 079
02/10/2016 3:56 PM EST 8.91 500 -0.24 TSX 079 079
02/10/2016 3:56 PM EST 8.91 400 -0.24 TSX 079 001
02/10/2016 3:55 PM EST 8.91 1,700 -0.24 TSX 001 001
02/10/2016 3:55 PM EST 8.91 1,900 -0.24 TSX 001 033
02/10/2016 3:55 PM EST 8.91 2,000 -0.24 TSX 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.