dcsimg

iShares S&P/TSX Capped Energy Index ETF

Exchange: TSX Exchange | Feb 21, 2017, 4:31 AM EST

XEG
$ 13.04 Change Down
Change:
-0.03 (-0.23%)
Volume:
432,115

Day Low 12.97
Day High 13.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.99
High: 13.06
Bid: 13.01
Bid Size: 7,900
Beta: 1.670
Prev. Close: 13.07
Low: 12.97
Ask: 13.04
Ask Size: 7,500
VWAP: 13.012442
Dividend: 0.046 CAD
Div. Frequency: Quarterly
Shares Out.: 84,100,000
P/E Ratio: 36.600
EPS: -0.880000
Yield: 1.503
Ex-Div Date: 12/28/2016
Market Cap: 1,096,664,000
P/B Ratio: 1.030
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Energy Index. The index is comprised of securities of Cana... More

News Headlines for iShares S&P/TSX Capped Energy Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:59 PM EST 13.04 300 -0.03 TSX 002 002
02/17/2017 3:59 PM EST 13.04 400 -0.03 TSX 002 002
02/17/2017 3:59 PM EST 13.04 100 -0.03 TSX 002 002
02/17/2017 3:59 PM EST 13.03 100 -0.04 TSX 001 001
02/17/2017 3:59 PM EST W 13.03 100 -0.04 TSX 002 039
02/17/2017 3:59 PM EST W 13.03 100 -0.04 TSX 002 007
02/17/2017 3:59 PM EST W 13.03 2,300 -0.04 TSX 039 007
02/17/2017 3:59 PM EST W 13.03 100 -0.04 TSX 002 007
02/17/2017 3:59 PM EST W 13.03 100 -0.04 TSX 002 007
02/17/2017 3:59 PM EST 13.035 200 -0.04 TSX 002 080
02/17/2017 3:59 PM EST 13.035 100 -0.04 TSX 002 080
02/17/2017 3:59 PM EST 13.035 100 -0.04 TSX 002 080
02/17/2017 3:59 PM EST 13.035 100 -0.04 TSX 002 080
02/17/2017 3:59 PM EST 13.035 200 -0.04 TSX 002 039
02/17/2017 3:59 PM EST 13.03 1,700 -0.04 TSX 039 079
02/17/2017 3:59 PM EST 13.03 200 -0.04 TSX 002 080
02/17/2017 3:59 PM EST 13.03 100 -0.04 TSX 002 009
02/17/2017 3:59 PM EST 13.03 100 -0.04 TSX 001 080
02/17/2017 3:59 PM EST 13.03 100 -0.04 TSX 002 079
02/17/2017 3:59 PM EST 13.03 1,100 -0.04 TSX 001 079
02/17/2017 3:59 PM EST 13.03 300 -0.04 TSX 085 079
02/17/2017 3:59 PM EST 13.03 100 -0.04 TSX 085 009
02/17/2017 3:59 PM EST 13.03 100 -0.04 TSX 002 079
02/17/2017 3:58 PM EST 13.03 300 -0.04 TSX 002 079
02/17/2017 3:58 PM EST 13.03 100 -0.04 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.