TMX group TMXmoney

iShares S&P/TSX Capped Energy Index ETF (XEG)
Market: CDN Consolidated
$ 18.57
Sep 23, 2014, 8:08 PM EDT
Change: 0.10 (0.54%)
Volume: 2,476,588
Day Low
18.39
Day High
18.71
Company Chart
Detailed Quote
Open: 18.44 EPS: -0.88
High: 18.71 Ex-Div Date: 09/17/2014
Low: 18.39 Dividend: 0.113 
Prev. Close: 18.47 Yield: 1.862
Bid: 18.55 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 33,500,000
Ask: 18.56 P/E Ratio: 21.100
Ask Size: 2,000 P/B Ratio: 1.890
Market Cap: 622,095,000 Exchange: TSX
Beta: 1.379 VWAP: 18.582393
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.57 18.55 18.56 18.44 18.71 18.39 2.47 m 100% 0.10 0.541% 09/23/2014 3:59 PM
TSX 18.56 18.55 18.56 18.44 18.71 18.40 945.73 k 38.19% 0.09 0.487% 09/23/2014 3:59 PM
Alpha 18.56 18.52 18.68 18.44 18.70 18.40 528.40 k 21.34% 0.09 0.487% 09/23/2014 3:59 PM
TMX Select 18.56 N/A N/A 18.41 18.69 18.41 61.50 k 2.48% 0.09 0.487% 09/23/2014 3:59 PM
Chi-X 18.55 N/A N/A 18.46 18.71 18.46 427.60 k 17.27% 0.07 0.379% 09/23/2014 3:54 PM
Omega 18.57 18.28 18.72 18.50 18.71 18.50 51.05 k 2.06% 0.09 0.487% 09/23/2014 3:59 PM
Pure 18.56 18.28 18.72 18.39 18.70 18.39 41.00 k 1.66% 0.08 0.433% 09/23/2014 3:59 PM
TriAct 18.57 N/A N/A 18.54 18.64 18.51 69.80 k 2.82% 0.09 0.487% 09/23/2014 3:56 PM
CX2 18.57 N/A N/A 18.42 18.69 18.42 350.00 k 14.13% 0.10 0.514% 09/23/2014 3:59 PM
LYNX 18.64 N/A N/A 18.64 18.64 18.64 1,500 0.06% 0.09 0.485% 09/23/2014 12:58 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Energy Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 3:59 PM EDT 18.57 1,000 0.10 CX2 039 079
09/23/2014 3:59 PM EDT 18.57 500 0.10 CX2 039 079
09/23/2014 3:59 PM EDT 18.56 100 0.09 TSX 079 079
09/23/2014 3:59 PM EDT W 18.57 300 0.10 TSX 001 079
09/23/2014 3:59 PM EDT W 18.57 500 0.10 TSX 001 079
09/23/2014 3:59 PM EDT W 18.57 900 0.10 TSX 001 039
09/23/2014 3:59 PM EDT 18.555 100 0.09 TSX 080 079
09/23/2014 3:59 PM EDT 18.555 100 0.09 TSX 080 079
09/23/2014 3:59 PM EDT 18.555 100 0.09 TSX 080 079
09/23/2014 3:59 PM EDT 18.56 100 0.09 PURE 001 039
09/23/2014 3:59 PM EDT 18.56 100 0.09 ALPHA 001 039
09/23/2014 3:59 PM EDT 18.56 4,000 0.09 CX2 080 039
09/23/2014 3:59 PM EDT 18.56 500 0.09 CX2 080 079
09/23/2014 3:59 PM EDT 18.56 2,500 0.09 CX2 080 079
09/23/2014 3:59 PM EDT 18.56 500 0.09 CX2 080 079
09/23/2014 3:59 PM EDT 18.56 500 0.09 TMX 080 079
09/23/2014 3:59 PM EDT 18.56 500 0.09 PURE 039 001
09/23/2014 3:59 PM EDT W 18.56 100 0.09 TSX 001 079
09/23/2014 3:59 PM EDT 18.56 700 0.09 ALPHA 080 039
09/23/2014 3:59 PM EDT 18.55 100 0.08 TMX 079 039
09/23/2014 3:59 PM EDT 18.55 100 0.08 TMX 079 039
09/23/2014 3:59 PM EDT 18.55 400 0.08 TMX 079 039
09/23/2014 3:59 PM EDT 18.57 100 0.10 OMEGA 001 001
09/23/2014 3:59 PM EDT 18.56 100 0.09 CX2 079 079
09/23/2014 3:59 PM EDT 18.57 100 0.10 OMEGA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.