dcsimg

iShares S&P/TSX Capped Energy Index ETF

Exchange: TSX Exchange | Aug 24, 2016, 12:06 AM EDT

XEG
$ 12.74 Change Up
Change:
0.03 (0.24%)
Volume:
582,502

Day Low 12.66
Day High 12.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.67
High: 12.76
Bid: 12.72
Bid Size: 7,900
Beta: 1.699
Prev. Close: 12.71
Low: 12.66
Ask: 12.75
Ask Size: 1,100
VWAP: 12.722406
Dividend: 0.059 CAD
Div. Frequency: Quarterly
Shares Out.: 83,800,000
P/E Ratio: 36.600
EPS: -0.880000
Yield: 2.268
Ex-Div Date: 06/15/2016
Market Cap: 1,067,612,000
P/B Ratio: 1.030
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Energy Index. The index is comprised of securities of Cana... More

News Headlines for iShares S&P/TSX Capped Energy Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 3:59 PM EDT 12.74 100 0.03 TSX 001 079
08/23/2016 3:59 PM EDT 12.74 600 0.03 TSX 001 079
08/23/2016 3:59 PM EDT 12.74 900 0.03 TSX 001 079
08/23/2016 3:59 PM EDT 12.74 1,300 0.03 TSX 039 079
08/23/2016 3:59 PM EDT 12.74 1,500 0.03 TSX 001 079
08/23/2016 3:58 PM EDT W 12.74 100 0.03 TSX 039 053
08/23/2016 3:57 PM EDT 12.74 2,200 0.03 TSX 039 001
08/23/2016 3:57 PM EDT 12.74 200 0.03 TSX 001 079
08/23/2016 3:57 PM EDT 12.74 200 0.03 TSX 001 079
08/23/2016 3:57 PM EDT 12.74 200 0.03 TSX 001 079
08/23/2016 3:56 PM EDT 12.74 1,400 0.03 TSX 039 079
08/23/2016 3:56 PM EDT W 12.74 100 0.03 TSX 039 053
08/23/2016 3:55 PM EDT 12.74 100 0.03 TSX 124 053
08/23/2016 3:55 PM EDT 12.74 100 0.03 TSX 124 085
08/23/2016 3:55 PM EDT 12.74 500 0.03 TSX 124 001
08/23/2016 3:55 PM EDT 12.74 600 0.03 TSX 001 085
08/23/2016 3:55 PM EDT 12.74 200 0.03 TSX 001 065
08/23/2016 3:55 PM EDT 12.74 300 0.03 TSX 001 065
08/23/2016 3:54 PM EDT W 12.74 100 0.03 TSX 039 101
08/23/2016 3:54 PM EDT 12.74 1,500 0.03 TSX 039 101
08/23/2016 3:54 PM EDT 12.74 3,300 0.03 TSX 010 039
08/23/2016 3:54 PM EDT 12.74 1,500 0.03 TSX 001 079
08/23/2016 3:52 PM EDT 12.74 100 0.03 TSX 010 007
08/23/2016 3:52 PM EDT 12.74 10,000 0.03 TSX 010 080
08/23/2016 3:52 PM EDT 12.74 100 0.03 TSX 010 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.