dcsimg

iShares S&P/TSX Capped Energy Index ETF

Exchange: TSX Exchange | Dec 10, 2016, 5:31 AM EST

XEG
$ 14.13 Change Up
Change:
0.105 (0.75%)
Volume:
648,603

Day Low 14.07
Day High 14.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.12
High: 14.16
Bid: 14.11
Bid Size: 1,000
Beta: 1.682
Prev. Close: 14.025
Low: 14.07
Ask: 14.13
Ask Size: 1,600
VWAP: 14.108533
Dividend: 0.046 CAD
Div. Frequency: Quarterly
Shares Out.: 81,700,000
P/E Ratio: 36.600
EPS: -0.880000
Yield: 1.693
Ex-Div Date: 09/14/2016
Market Cap: 1,154,421,000
P/B Ratio: 1.030
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Energy Index. The index is comprised of securities of Cana... More

News Headlines for iShares S&P/TSX Capped Energy Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:59 PM EST 14.13 100 0.11 TSX 079 079
12/09/2016 3:59 PM EST 14.13 3,100 0.11 TSX 039 039
12/09/2016 3:59 PM EST 14.12 100 0.10 TSX 001 079
12/09/2016 3:59 PM EST 14.12 100 0.10 TSX 009 079
12/09/2016 3:59 PM EST 14.12 500 0.10 TSX 039 009
12/09/2016 3:59 PM EST 14.115 1,800 0.09 TSX 080 002
12/09/2016 3:59 PM EST 14.115 200 0.09 TSX 080 002
12/09/2016 3:59 PM EST 14.115 200 0.09 TSX 080 002
12/09/2016 3:59 PM EST 14.115 100 0.09 TSX 080 002
12/09/2016 3:59 PM EST 14.11 100 0.09 TSX 002 002
12/09/2016 3:59 PM EST 14.11 100 0.09 TSX 002 002
12/09/2016 3:59 PM EST 14.11 100 0.09 TSX 002 002
12/09/2016 3:59 PM EST 14.11 100 0.09 TSX 002 002
12/09/2016 3:59 PM EST 14.11 100 0.09 TSX 002 002
12/09/2016 3:59 PM EST 14.12 100 0.10 TSX 079 079
12/09/2016 3:59 PM EST 14.11 100 0.09 TSX 002 002
12/09/2016 3:59 PM EST 14.11 100 0.09 TSX 002 002
12/09/2016 3:59 PM EST 14.11 100 0.09 TSX 002 002
12/09/2016 3:59 PM EST 14.11 100 0.09 TSX 002 002
12/09/2016 3:59 PM EST 14.11 100 0.09 TSX 002 002
12/09/2016 3:59 PM EST 14.11 100 0.09 TSX 002 002
12/09/2016 3:59 PM EST 14.11 100 0.09 TSX 002 002
12/09/2016 3:59 PM EST 14.11 100 0.09 TSX 002 002
12/09/2016 3:59 PM EST 14.11 100 0.09 TSX 002 002
12/09/2016 3:59 PM EST 14.11 100 0.09 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.