TMX group TMXmoney

iShares S&P/TSX Capped Energy Index ETF (XEG)
Market: CDN Consolidated
$ 16.49
Oct 26, 2014, 2:43 AM EDT
Change: -0.19 (-1.14%)
Volume: 2,134,556
Day Low
16.40
Day High
16.62
Company Chart
Detailed Quote
Open: 16.62 EPS: -0.88
High: 16.62 Ex-Div Date: 09/17/2014
Low: 16.40 Dividend: 0.113 
Prev. Close: 16.68 Yield: 2.131
Bid: 16.46 Div. Frequency: Quarterly
Bid Size: 2,400 Shares Out.: 34,200,000
Ask: 16.49 P/E Ratio: 21.100
Ask Size: 5,900 P/B Ratio: 1.890
Market Cap: 563,958,000 Exchange: TSX
Beta: 1.454 VWAP: 16.476294
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.49 16.46 16.49 16.62 16.62 16.40 2.13 m 100% -0.19 -1.139% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Energy Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 16.49 4,000 -0.19 TSX 002 009
10/24/2014 4:00 PM EDT Q 16.49 100 -0.19 TSX 002 072
10/24/2014 4:00 PM EDT Q 16.49 1,500 -0.19 TSX 002 002
10/24/2014 4:00 PM EDT Q 16.49 300 -0.19 TSX 002 001
10/24/2014 3:59 PM EDT 16.47 600 -0.21 TSX 009 079
10/24/2014 3:59 PM EDT 16.46 600 -0.22 CX2 079 039
10/24/2014 3:59 PM EDT 16.46 600 -0.22 TMX 079 039
10/24/2014 3:59 PM EDT W 16.47 300 -0.21 TSX 001 039
10/24/2014 3:59 PM EDT W 16.47 600 -0.21 TSX 001 079
10/24/2014 3:59 PM EDT 16.46 500 -0.22 TSX 039 039
10/24/2014 3:59 PM EDT 16.47 300 -0.21 ALPHA 011 079
10/24/2014 3:59 PM EDT 16.47 200 -0.21 ALPHA 011 079
10/24/2014 3:59 PM EDT 16.47 100 -0.21 CHIX 001 001
10/24/2014 3:59 PM EDT 16.47 100 -0.21 PURE 001 039
10/24/2014 3:59 PM EDT 16.47 100 -0.21 CHIX 001 001
10/24/2014 3:59 PM EDT 16.47 100 -0.21 PURE 001 039
10/24/2014 3:59 PM EDT 16.47 100 -0.21 ALPHA 001 079
10/24/2014 3:59 PM EDT 16.47 100 -0.21 ALPHA 001 079
10/24/2014 3:59 PM EDT 16.47 100 -0.21 ALPHA 001 079
10/24/2014 3:59 PM EDT 16.47 100 -0.21 ALPHA 001 079
10/24/2014 3:59 PM EDT 16.46 300 -0.22 OMEGA 001 002
10/24/2014 3:59 PM EDT 16.47 200 -0.21 PURE 001 002
10/24/2014 3:59 PM EDT 16.47 100 -0.21 PURE 001 039
10/24/2014 3:59 PM EDT 16.47 100 -0.21 PURE 001 039
10/24/2014 3:59 PM EDT 16.47 400 -0.21 PURE 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia