iShares S&P/TSX Capped Energy Index ETF

Market: Market: CDN Consolidated | Mar 1, 2015, 6:08 PM EST

XEG
$ 14.14
Change:
-0.02 (-0.14%)
Volume:
2,347,281

Day Low 14.07
Day High 14.27
52 Week Low 12.01
52 Week High 21.51


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 14.20
High: 14.27
Bid: 0.00
Bid Size: 0
Beta: 1.554
Prev. Close: 14.16
Low: 14.07
Ask: 0.00
Ask Size: 0
VWAP: 14.143439
Dividend: 0.057 
Div. Frequency: Quarterly
Shares Out.: 70,700,000
P/E Ratio: 21.100
EPS: -0.88
Yield: 2.543
Ex-Div Date: 12/29/2014
Market Cap: 999,698,000
P/B Ratio: 1.890
Exchange: TSX

News Headlines for iShares S&P/TSX Capped Energy Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.14 N/A N/A 14.20 14.27 14.07 2.34 m 100% -0.02 -0.141% 02/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:00 PM EST Q 14.14 5,000 -0.02 TSX 080 009
02/27/2015 4:00 PM EST Q 14.14 2,000 -0.02 TSX 080 079
02/27/2015 4:00 PM EST Q 14.14 1,300 -0.02 TSX 080 007
02/27/2015 4:00 PM EST Q 14.14 500 -0.02 TSX 080 001
02/27/2015 4:00 PM EST Q 14.14 2,000 -0.02 TSX 080 085
02/27/2015 4:00 PM EST Q 14.14 1,300 -0.02 TSX 080 001
02/27/2015 4:00 PM EST Q 14.14 300 -0.02 TSX 080 001
02/27/2015 4:00 PM EST Q 14.14 800 -0.02 TSX 080 001
02/27/2015 4:00 PM EST Q 14.14 1,000 -0.02 TSX 080 001
02/27/2015 4:00 PM EST Q 14.14 300 -0.02 TSX 080 123
02/27/2015 4:00 PM EST Q 14.14 4,600 -0.02 TSX 080 002
02/27/2015 4:00 PM EST Q 14.14 2,300 -0.02 TSX 079 002
02/27/2015 3:59 PM EST 14.08 3,900 -0.08 TSX 080 007
02/27/2015 3:59 PM EST 14.08 100 -0.08 TSX 019 007
02/27/2015 3:59 PM EST 14.08 900 -0.08 TSX 001 007
02/27/2015 3:59 PM EST 14.08 2,400 -0.08 TSX 001 007
02/27/2015 3:59 PM EST 14.08 200 -0.08 TSX 002 007
02/27/2015 3:59 PM EST 14.08 5,500 -0.08 TSX 039 007
02/27/2015 3:59 PM EST 14.08 1,000 -0.08 TSX 124 007
02/27/2015 3:59 PM EST 14.08 800 -0.08 TSX 079 007
02/27/2015 3:59 PM EST 14.08 200 -0.08 TSX 007 007
02/27/2015 3:59 PM EST 14.08 100 -0.08 CHIX 001 013
02/27/2015 3:59 PM EST E 14.10 29 -0.06 TSX 124 002
02/27/2015 3:59 PM EST 14.08 100 -0.08 CX2 039 072
02/27/2015 3:59 PM EST 14.08 300 -0.08 CHIX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia