dcsimg

iShares S&P/TSX Capped Energy Index ETF

Exchange: TSX Exchange | May 26, 2016, 10:03 PM EDT

XEG
$ 11.97 Change Down
Change:
-0.01 (-0.08%)
Volume:
2,217,081

Day Low 11.89
Day High 12.11
52 Week Low 7.980000
52 Week High 14.180000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.05
High: 12.11
Bid: 11.96
Bid Size: 4,000
Beta: 1.719
Prev. Close: 11.98
Low: 11.89
Ask: 11.98
Ask Size: 15,000
VWAP: 12.008101
Dividend: 0.045 CAD
Div. Frequency: Quarterly
Shares Out.: 80,900,000
P/E Ratio: 36.600
EPS: -0.880000
Yield: 2.765
Ex-Div Date: 03/16/2016
Market Cap: 968,373,000
P/B Ratio: 1.030
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Energy Index. The index is comprised of securities of Cana... More

News Headlines for iShares S&P/TSX Capped Energy Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 3:59 PM EDT W 11.97 3,000 -0.01 TSX 033 001
05/26/2016 3:59 PM EDT W 11.97 23,000 -0.01 TSX 033 007
05/26/2016 3:59 PM EDT 11.97 100 -0.01 TSX 079 007
05/26/2016 3:59 PM EDT 11.97 900 -0.01 TSX 079 007
05/26/2016 3:59 PM EDT 11.97 1,000 -0.01 TSX 085 007
05/26/2016 3:59 PM EDT W 11.97 2,000 -0.01 TSX 085 001
05/26/2016 3:59 PM EDT W 11.97 800 -0.01 TSX 085 001
05/26/2016 3:59 PM EDT 11.97 2,000 -0.01 TSX 085 079
05/26/2016 3:59 PM EDT 11.97 500 -0.01 TSX 085 079
05/26/2016 3:59 PM EDT 11.97 2,000 -0.01 TSX 079 079
05/26/2016 3:58 PM EDT 11.98 4,700 0.00 TSX 033 079
05/26/2016 3:58 PM EDT 11.98 1,500 0.00 TSX 033 001
05/26/2016 3:58 PM EDT 11.98 10,200 0.00 TSX 033 039
05/26/2016 3:58 PM EDT 11.98 2,000 0.00 TSX 033 001
05/26/2016 3:58 PM EDT 11.98 10,000 0.00 TSX 033 080
05/26/2016 3:58 PM EDT 11.98 500 0.00 TSX 033 001
05/26/2016 3:57 PM EDT 11.98 2,000 0.00 TSX 001 080
05/26/2016 3:57 PM EDT 11.98 3,100 0.00 TSX 039 080
05/26/2016 3:57 PM EDT 11.98 800 0.00 TSX 079 080
05/26/2016 3:57 PM EDT 11.98 100 0.00 TSX 001 080
05/26/2016 3:57 PM EDT 11.98 700 0.00 TSX 079 001
05/26/2016 3:57 PM EDT 11.98 200 0.00 TSX 001 001
05/26/2016 3:57 PM EDT 11.98 200 0.00 TSX 001 080
05/26/2016 3:57 PM EDT 11.98 9,800 0.00 TSX 001 080
05/26/2016 3:57 PM EDT 11.98 1,500 0.00 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.