iShares S&P/TSX Capped Energy Index ETF

Market: CDN Consolidated | Jul 6, 2015, 4:58 AM EDT

XEG
$ 12.94 Change Down
Change:
-0.08 (-0.61%)
Volume:
841,532

Day Low 12.91
Day High 13.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.98
High: 13.01
Bid: 0.00
Bid Size: 0
Beta: 1.652
Prev. Close: 13.02
Low: 12.91
Ask: 0.00
Ask Size: 0
VWAP: 12.960292
Dividend: 0.102 
Div. Frequency: Quarterly
Shares Out.: 69,700,000
P/E Ratio: 18.400
EPS: -0.88
Yield: 2.707
Ex-Div Date: 06/17/2015
Market Cap: 901,918,000
P/B Ratio: 1.350
Exchange: TSX

News Headlines for iShares S&P/TSX Capped Energy Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.94 N/A N/A 12.98 13.01 12.91 841.53 k 100% -0.08 -0.614% 07/03/2015 4:08 PM
TSX 12.98 12.90 13.01 12.98 13.01 12.91 233.96 k 37.50% -0.03 -0.231% 07/03/2015 4:00 PM
Alpha 12.95 N/A N/A 12.97 13.01 12.91 98.00 k 15.71% -0.06 -0.461% 07/03/2015 3:59 PM
TMX Select 12.98 N/A N/A 12.99 12.99 12.92 11.30 k 1.81% -0.03 -0.231% 07/03/2015 3:33 PM
Chi-X 12.95 N/A N/A 13.01 13.01 12.92 47.50 k 7.61% -0.06 -0.461% 07/03/2015 3:59 PM
Omega 12.94 N/A N/A 13.01 13.01 12.91 59.80 k 9.59% -0.08 -0.614% 07/03/2015 3:59 PM
Pure 12.94 N/A N/A 12.95 12.95 12.94 200 0.03% -0.09 -0.691% 07/03/2015 4:08 PM
TriAct 13.39 N/A N/A 0.00 0.00 0.00 78.81 k 12.63% 0.00 0.00% 07/03/2015 3:58 PM
CX2 12.95 N/A N/A 12.97 13.01 12.92 39.65 k 6.36% -0.06 -0.461% 07/03/2015 3:55 PM
LYNX 12.97 N/A N/A 12.97 13.01 12.92 54.60 k 8.75% -0.06 -0.460% 07/03/2015 3:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:08 PM EDT 12.94 100 -0.08 PURE 001 080
07/03/2015 4:00 PM EDT Q 12.98 600 -0.04 TSX 002 079
07/03/2015 4:00 PM EDT Q 12.98 300 -0.04 TSX 002 001
07/03/2015 4:00 PM EDT Q 12.98 500 -0.04 TSX 002 039
07/03/2015 4:00 PM EDT Q 12.98 2,200 -0.04 TSX 002 039
07/03/2015 4:00 PM EDT Q 12.98 900 -0.04 TSX 002 039
07/03/2015 3:59 PM EDT 12.95 100 -0.07 AQL 002 002
07/03/2015 3:59 PM EDT E 12.96 50 -0.06 TSX 124 009
07/03/2015 3:59 PM EDT 12.94 100 -0.08 OMEGA 080 085
07/03/2015 3:59 PM EDT 12.95 700 -0.07 AQL 002 001
07/03/2015 3:59 PM EDT 12.95 100 -0.07 AQL 002 001
07/03/2015 3:59 PM EDT 12.95 100 -0.07 PURE 039 001
07/03/2015 3:59 PM EDT 12.95 900 -0.07 TSX 079 039
07/03/2015 3:59 PM EDT 12.95 900 -0.07 TSX 079 039
07/03/2015 3:59 PM EDT 12.95 900 -0.07 ALPHA 079 039
07/03/2015 3:59 PM EDT 12.95 900 -0.07 ALPHA 079 039
07/03/2015 3:59 PM EDT 12.95 100 -0.07 CHIX 001 085
07/03/2015 3:58 PM EDT 12.95 100 -0.07 AQL 002 033
07/03/2015 3:58 PM EDT 12.95 100 -0.07 AQL 002 033
07/03/2015 3:58 PM EDT 12.945 100 -0.08 TCM 001 033
07/03/2015 3:58 PM EDT E 12.95 75 -0.07 TSX 007 009
07/03/2015 3:58 PM EDT 12.95 300 -0.07 ALPHA 007 079
07/03/2015 3:58 PM EDT W 12.95 100 -0.07 AQL 002 001
07/03/2015 3:58 PM EDT 12.95 100 -0.07 AQL 002 019
07/03/2015 3:58 PM EDT 12.95 9,800 -0.07 AQL 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.