dcsimg

iShares S&P/TSX Capped Energy Index ETF

Exchange: TSX Exchange | Jul 23, 2016, 4:55 AM EDT

XEG
$ 12.31 Change Up
Change:
0.06 (0.49%)
Volume:
626,089

Day Low 12.21
Day High 12.31
52 Week Low 7.980000
52 Week High 12.730000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.30
High: 12.31
Bid: 12.30
Bid Size: 7,900
Beta: 1.725
Prev. Close: 12.25
Low: 12.21
Ask: 12.33
Ask Size: 10,200
VWAP: 12.259352
Dividend: 0.059 CAD
Div. Frequency: Quarterly
Shares Out.: 79,600,000
P/E Ratio: 36.600
EPS: -0.880000
Yield: 2.348
Ex-Div Date: 06/15/2016
Market Cap: 979,876,000
P/B Ratio: 1.030
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Energy Index. The index is comprised of securities of Cana... More

News Headlines for iShares S&P/TSX Capped Energy Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:59 PM EDT 12.31 1,100 0.06 TSX 079 001
07/22/2016 3:59 PM EDT 12.31 100 0.06 TSX 079 080
07/22/2016 3:59 PM EDT 12.31 1,100 0.06 TSX 079 001
07/22/2016 3:59 PM EDT 12.31 700 0.06 TSX 079 079
07/22/2016 3:59 PM EDT 12.31 400 0.06 TSX 079 001
07/22/2016 3:59 PM EDT 12.31 100 0.06 TSX 079 065
07/22/2016 3:59 PM EDT 12.31 100 0.06 TSX 079 080
07/22/2016 3:59 PM EDT 12.31 1,300 0.06 TSX 079 079
07/22/2016 3:59 PM EDT 12.30 200 0.05 TSX 079 079
07/22/2016 3:58 PM EDT 12.305 100 0.06 TSX 080 079
07/22/2016 3:57 PM EDT 12.305 300 0.06 TSX 080 001
07/22/2016 3:56 PM EDT 12.30 400 0.05 TSX 039 001
07/22/2016 3:56 PM EDT 12.305 5,000 0.06 TSX 080 101
07/22/2016 3:55 PM EDT 12.305 100 0.06 TSX 039 007
07/22/2016 3:54 PM EDT 12.305 100 0.06 TSX 039 007
07/22/2016 3:52 PM EDT 12.305 400 0.06 TSX 039 001
07/22/2016 3:50 PM EDT 12.305 100 0.06 TSX 039 007
07/22/2016 3:50 PM EDT W 12.30 100 0.05 TSX 007 007
07/22/2016 3:49 PM EDT 12.31 100 0.06 TSX 079 079
07/22/2016 3:45 PM EDT 12.30 1,800 0.05 TSX 039 001
07/22/2016 3:44 PM EDT 12.30 3,000 0.05 TSX 079 001
07/22/2016 3:44 PM EDT 12.30 3,700 0.05 TSX 080 001
07/22/2016 3:44 PM EDT 12.30 6,300 0.05 TSX 080 001
07/22/2016 3:44 PM EDT 12.30 3,600 0.05 TSX 039 033
07/22/2016 3:44 PM EDT 12.30 2,700 0.05 TSX 080 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.