TMX group TMXmoney

iShares S&P/TSX Capped Energy Index ETF (XEG)
Market: CDN Consolidated
$ 16.77
Nov 21, 2014, 12:29 PM EST
Change: 0.23 (1.39%)
Volume: 1,456,252
Day Low
16.72
Day High
16.97
Company Chart
Detailed Quote
Open: 16.86 EPS: -0.88
High: 16.97 Ex-Div Date: 09/17/2014
Low: 16.72 Dividend: 0.113 
Prev. Close: 16.54 Yield: 2.184
Bid: 16.75 Div. Frequency: Quarterly
Bid Size: 20,100 Shares Out.: 34,200,000
Ask: 16.77 P/E Ratio: 21.100
Ask Size: 190,100 P/B Ratio: 1.890
Market Cap: 573,534,000 Exchange: TSX
Beta: 1.476 VWAP: 16.841178
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.77 16.75 16.77 16.86 16.97 16.72 1.45 m 100% 0.23 1.391% 11/21/2014 12:29 PM
TSX 16.77 16.75 16.77 16.86 16.97 16.72 806.93 k 55.42% 0.23 1.391% 11/21/2014 12:29 PM
Alpha 16.75 16.75 16.77 16.76 16.96 16.72 228.92 k 15.72% 0.21 1.270% 11/21/2014 12:19 PM
TMX Select 16.79 16.75 16.77 16.76 16.92 16.74 38.80 k 2.66% 0.25 1.512% 11/21/2014 12:27 PM
Chi-X 16.79 16.75 16.77 16.81 16.97 16.72 100.20 k 6.88% 0.25 1.481% 11/21/2014 12:28 PM
Omega 16.77 16.75 16.77 16.81 16.97 16.75 18.30 k 1.26% 0.23 1.391% 11/21/2014 12:29 PM
Pure 16.84 16.74 16.77 16.81 16.92 16.81 1,300 0.09% 0.37 2.247% 11/21/2014 10:50 AM
TriAct 16.77 N/A N/A 16.91 16.97 16.73 88.00 k 6.04% 0.22 1.330% 11/21/2014 12:28 PM
CX2 16.79 16.75 16.77 16.81 16.97 16.72 173.70 k 11.93% 0.25 1.512% 11/21/2014 12:27 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Energy Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 12:29 PM EST 16.77 200 0.23 TSX 007 007
11/21/2014 12:29 PM EST 16.77 100 0.23 OMEGA 001 001
11/21/2014 12:28 PM EST 16.765 5,000 0.23 TCM 002 080
11/21/2014 12:28 PM EST W 16.78 100 0.24 TSX 013 001
11/21/2014 12:28 PM EST W 16.78 100 0.24 TSX 013 001
11/21/2014 12:28 PM EST W 16.78 100 0.24 TSX 001 001
11/21/2014 12:28 PM EST 16.785 100 0.25 CHIX 013 080
11/21/2014 12:28 PM EST 16.785 100 0.25 TCM 013 080
11/21/2014 12:27 PM EST 16.79 100 0.25 TMX 001 080
11/21/2014 12:27 PM EST W 16.79 600 0.25 CX2 079 001
11/21/2014 12:26 PM EST 16.785 600 0.25 TCM 007 079
11/21/2014 12:26 PM EST 16.785 200 0.25 TCM 039 079
11/21/2014 12:26 PM EST 16.79 100 0.25 OMEGA 001 001
11/21/2014 12:25 PM EST 16.78 100 0.24 TSX 007 007
11/21/2014 12:25 PM EST 16.78 100 0.24 CHIX 013 001
11/21/2014 12:25 PM EST 16.78 100 0.24 TMX 001 080
11/21/2014 12:24 PM EST 16.775 200 0.24 TSX 007 080
11/21/2014 12:24 PM EST 16.78 100 0.24 OMEGA 001 001
11/21/2014 12:22 PM EST 16.79 100 0.25 TSX 007 007
11/21/2014 12:22 PM EST 16.79 100 0.25 TMX 001 080
11/21/2014 12:21 PM EST 16.78 100 0.24 CX2 007 001
11/21/2014 12:21 PM EST 16.78 100 0.24 TSX 007 007
11/21/2014 12:21 PM EST 16.76 100 0.22 OMEGA 001 001
11/21/2014 12:21 PM EST 16.755 100 0.22 TCM 013 079
11/21/2014 12:21 PM EST 16.75 400 0.21 TMX 079 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia