dcsimg

iShares S&P/TSX Capped Energy Index ETF

Exchange: TSX Exchange | Apr 30, 2016, 2:50 AM EDT

XEG
$ 11.87 Change Up
Change:
0.01 (0.08%)
Volume:
1,916,461

Day Low 11.79
Day High 12.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.95
High: 12.05
Bid: 11.85
Bid Size: 500
Beta: 1.719
Prev. Close: 11.86
Low: 11.79
Ask: 11.87
Ask Size: 100
VWAP: 11.897401
Dividend: 0.045 CAD
Div. Frequency: Quarterly
Shares Out.: 87,300,000
P/E Ratio: 36.600
EPS: -0.88
Yield: 2.790
Ex-Div Date: 03/16/2016
Market Cap: 1,036,251,000
P/B Ratio: 1.030
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Energy Index. The index is comprised of securities of Cana... More

News Headlines for iShares S&P/TSX Capped Energy Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:59 PM EDT 11.87 7,700 0.01 TSX 080 007
04/29/2016 3:59 PM EDT 11.87 300 0.01 TSX 079 007
04/29/2016 3:59 PM EDT 11.88 100 0.02 TSX 079 079
04/29/2016 3:59 PM EDT 11.88 100 0.02 TSX 099 080
04/29/2016 3:58 PM EDT W 11.87 100 0.01 TSX 039 079
04/29/2016 3:57 PM EDT 11.87 800 0.01 TSX 080 079
04/29/2016 3:57 PM EDT 11.87 2,600 0.01 TSX 079 001
04/29/2016 3:55 PM EDT 11.87 1,900 0.01 TSX 080 002
04/29/2016 3:55 PM EDT 11.87 6,700 0.01 TSX 080 002
04/29/2016 3:55 PM EDT 11.87 10,000 0.01 TSX 080 002
04/29/2016 3:55 PM EDT 11.87 800 0.01 TSX 079 002
04/29/2016 3:55 PM EDT 11.87 4,200 0.01 TSX 002 002
04/29/2016 3:55 PM EDT 11.87 400 0.01 TSX 079 002
04/29/2016 3:53 PM EDT 11.87 1,000 0.01 TSX 079 079
04/29/2016 3:51 PM EDT 11.88 1,000 0.02 TSX 007 002
04/29/2016 3:50 PM EDT 11.88 400 0.02 TSX 079 079
04/29/2016 3:50 PM EDT E 11.88 50 0.02 TSX 007 009
04/29/2016 3:49 PM EDT 11.87 1,200 0.01 TSX 079 002
04/29/2016 3:49 PM EDT 11.87 900 0.01 TSX 079 002
04/29/2016 3:49 PM EDT 11.87 8,800 0.01 TSX 079 002
04/29/2016 3:49 PM EDT 11.87 2,700 0.01 TSX 079 002
04/29/2016 3:49 PM EDT W 11.87 1,100 0.01 TSX 079 039
04/29/2016 3:49 PM EDT 11.87 1,400 0.01 TSX 079 002
04/29/2016 3:49 PM EDT 11.87 2,000 0.01 TSX 079 002
04/29/2016 3:49 PM EDT 11.87 2,000 0.01 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.