iShares S&P/TSX Capped Energy Index ETF

Market: CDN Consolidated | Mar 31, 2015, 8:21 AM EDT

XEG
$ 13.87
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 12.01
52 Week High 21.51


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.555
Prev. Close: 13.87
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.080 
Div. Frequency: Quarterly
Shares Out.: 67,700,000
P/E Ratio: 12.900
EPS: -0.88
Yield: 2.491
Ex-Div Date: 03/18/2015
Market Cap: 938,999,000
P/B Ratio: 1.260
Exchange: TSX

News Headlines for iShares S&P/TSX Capped Energy Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 13.87 13.80 13.80 0.00 0.00 0.00 354.49 k 64.06% 0.07 0.507% 03/30/2015 4:00 PM
Alpha 13.86 N/A N/A 13.78 13.88 13.76 103.20 k 18.65% 0.12 0.873% 03/30/2015 3:59 PM
TriAct 13.39 N/A N/A 0.00 0.00 0.00 95.69 k 17.29% 0.00 0.00% 03/30/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 4:00 PM EDT Q 13.87 900 0 TSX 002 079
03/30/2015 4:00 PM EDT Q 13.87 2,100 0 TSX 002 007
03/30/2015 3:59 PM EDT 13.86 800 -0.01 CX2 015 001
03/30/2015 3:59 PM EDT 13.86 800 -0.01 ALPHA 007 079
03/30/2015 3:59 PM EDT 13.86 11,200 -0.01 ALPHA 007 079
03/30/2015 3:59 PM EDT 13.86 500 -0.01 CHIX 015 080
03/30/2015 3:59 PM EDT 13.86 4,400 -0.01 CHIX 001 080
03/30/2015 3:59 PM EDT 13.86 5,000 -0.01 CX2 007 039
03/30/2015 3:59 PM EDT 13.86 8,100 -0.01 ALPHA 007 079
03/30/2015 3:59 PM EDT 13.86 800 -0.01 ALPHA 007 039
03/30/2015 3:59 PM EDT 13.86 900 -0.01 ALPHA 007 079
03/30/2015 3:59 PM EDT 13.86 1,000 -0.01 ALPHA 007 079
03/30/2015 3:59 PM EDT 13.86 900 -0.01 ALPHA 007 039
03/30/2015 3:59 PM EDT 13.86 6,000 -0.01 ALPHA 007 039
03/30/2015 3:59 PM EDT 13.86 1,000 -0.01 ALPHA 007 079
03/30/2015 3:59 PM EDT W 13.86 600 -0.01 TSX 001 079
03/30/2015 3:59 PM EDT 13.855 100 -0.02 TCM 001 080
03/30/2015 3:59 PM EDT 13.855 200 -0.02 TCM 001 080
03/30/2015 3:59 PM EDT 13.855 100 -0.02 CHIX 001 001
03/30/2015 3:59 PM EDT 13.855 100 -0.02 TCM 015 039
03/30/2015 3:59 PM EDT 13.85 200 -0.02 CX2 007 079
03/30/2015 3:59 PM EDT 13.85 200 -0.02 CHIX 001 001
03/30/2015 3:59 PM EDT 13.85 900 -0.02 CHIX 001 001
03/30/2015 3:59 PM EDT 13.85 100 -0.02 CHIX 001 001
03/30/2015 3:59 PM EDT 13.85 100 -0.02 TCM 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia