TMX group TMXmoney

iShares S&P/TSX Capped Energy Index Fund (XEG)
Exchange: Toronto Stock Exchange
$16.000
May 23, 2013, 8:21 AM EDT
Change: -0.01 (-0.06%)
Volume: 894,328

Day Low
15.960
Day High
16.200
52 Week Low
13.700
52 Week High
17.260
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 16.060 EPS: 2.86
High: 16.200 Ex-Div Date: 03/21/2013
Low: 15.960 Dividend: 0.133 CAD
Prev. Close: 16.010 Yield: 3.005
Bid: 15.850 Div. Frequency: Quarterly
Bid Size: 99 Shares Out.: 42,900,000
Ask: 15.850 P/E Ratio: N/A
Ask Size: 67 P/B Ratio: N/A
Market Cap: 686,400,000 Exchange: TSX
Beta:   1.337 VWAP:   0.00
News Headlines for iShares S&P/TSX Capped Energy Index Fund
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:57 PM EDT 16.000 2,200 -0.010 079 079
3:57 PM EDT 16.000 4,800 -0.010 079 039
3:57 PM EDT 16.000 100 -0.010 079 001
3:57 PM EDT 16.000 100 -0.010 079 001
3:57 PM EDT 16.000 500 -0.010 079 039
3:57 PM EDT 16.000 1,000 -0.010 079 079
3:56 PM EDT 16.000 15 -0.010 002 009
3:54 PM EDT 16.010 500 0 080 039
3:52 PM EDT 15.990 500 -0.020 080 039
3:52 PM EDT 15.990 200 -0.020 080 001
3:52 PM EDT 15.980 100 -0.030 080 056
3:47 PM EDT 15.990 100 -0.020 065 007
3:47 PM EDT 15.990 200 -0.020 065 085
3:47 PM EDT 15.990 100 -0.020 065 085
3:46 PM EDT 16.000 15 -0.010 079 009
3:46 PM EDT 16.000 100 -0.010 101 085
3:46 PM EDT 16.000 900 -0.010 101 001
3:45 PM EDT 16.000 100 -0.010 080 085
3:45 PM EDT 16.010 42 0 080 009
3:44 PM EDT 16.000 100 -0.010 001 085
3:44 PM EDT 16.000 500 -0.010 001 039
3:44 PM EDT 15.990 70 -0.020 009 019
3:42 PM EDT 15.990 500 -0.020 001 039
3:42 PM EDT 15.990 100 -0.020 001 039
3:42 PM EDT 15.990 68 -0.020 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.