dcsimg

iShares S&P/TSX Capped Energy Index ETF

Exchange: TSX Exchange | Jan 22, 2017, 12:39 AM EST

XEG
$ 13.39 Change Up
Change:
0.11 (0.83%)
Volume:
762,582

Day Low 13.37
Day High 13.515


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.40
High: 13.515
Bid: 13.37
Bid Size: 9,900
Beta: 1.670
Prev. Close: 13.28
Low: 13.37
Ask: 13.39
Ask Size: 12,800
VWAP: 13.449050
Dividend: 0.046 CAD
Div. Frequency: Quarterly
Shares Out.: 82,200,000
P/E Ratio: 36.600
EPS: -0.880000
Yield: 1.464
Ex-Div Date: 12/28/2016
Market Cap: 1,100,658,000
P/B Ratio: 1.030
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Energy Index. The index is comprised of securities of Cana... More

News Headlines for iShares S&P/TSX Capped Energy Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:59 PM EST 13.39 1,200 0.11 TSX 079 007
01/20/2017 3:59 PM EST 13.385 100 0.11 TSX 039 085
01/20/2017 3:59 PM EST 13.385 200 0.11 TSX 080 085
01/20/2017 3:59 PM EST 13.39 1,600 0.11 TSX 080 085
01/20/2017 3:59 PM EST 13.39 300 0.11 TSX 080 085
01/20/2017 3:59 PM EST 13.39 100 0.11 TSX 002 085
01/20/2017 3:59 PM EST 13.39 200 0.11 TSX 009 085
01/20/2017 3:59 PM EST 13.39 300 0.11 TSX 001 085
01/20/2017 3:59 PM EST 13.39 200 0.11 TSX 009 085
01/20/2017 3:59 PM EST 13.395 100 0.12 TSX 079 085
01/20/2017 3:59 PM EST 13.40 2,000 0.12 TSX 001 085
01/20/2017 3:59 PM EST 13.40 200 0.12 TSX 079 085
01/20/2017 3:59 PM EST 13.40 200 0.12 TSX 002 085
01/20/2017 3:59 PM EST 13.40 700 0.12 TSX 079 085
01/20/2017 3:59 PM EST 13.40 100 0.12 TSX 002 085
01/20/2017 3:59 PM EST 13.40 1,300 0.12 TSX 079 002
01/20/2017 3:59 PM EST 13.40 1,900 0.12 TSX 079 002
01/20/2017 3:59 PM EST 13.40 600 0.12 TSX 079 085
01/20/2017 3:59 PM EST 13.40 300 0.12 TSX 009 085
01/20/2017 3:59 PM EST 13.40 2,600 0.12 TSX 001 001
01/20/2017 3:59 PM EST 13.405 100 0.13 TSX 079 001
01/20/2017 3:59 PM EST 13.40 100 0.12 TSX 001 001
01/20/2017 3:59 PM EST 13.40 300 0.12 TSX 001 001
01/20/2017 3:59 PM EST 13.40 100 0.12 TSX 001 009
01/20/2017 3:58 PM EST 13.395 100 0.12 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.