iShares S&P/TSX Capped Energy Index ETF

Market: CDN Consolidated | Apr 26, 2015, 8:47 AM EDT

XEG
$ 15.15
Change:
-0.03 (-0.20%)
Volume:
2,443,516

Day Low 15.045
Day High 15.29


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.13
High: 15.29
Bid: 0.00
Bid Size: 0
Beta: 1.580
Prev. Close: 15.18
Low: 15.045
Ask: 0.00
Ask Size: 0
VWAP: 15.134788
Dividend: 0.080 
Div. Frequency: Quarterly
Shares Out.: 72,200,000
P/E Ratio: 12.000
EPS: -0.88
Yield: 2.269
Ex-Div Date: 03/18/2015
Market Cap: 1,093,830,000
P/B Ratio: 1.290
Exchange: TSX

News Headlines for iShares S&P/TSX Capped Energy Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.15 N/A N/A 15.13 15.29 15.05 2.44 m 100% -0.03 -0.198% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 15.15 2,000 -0.03 TSX 099 002
04/24/2015 4:00 PM EDT Q 15.15 10,000 -0.03 TSX 002 002
04/24/2015 4:00 PM EDT Q 15.15 1,000 -0.03 TSX 099 002
04/24/2015 4:00 PM EDT Q 15.15 300 -0.03 TSX 001 002
04/24/2015 4:00 PM EDT Q 15.15 1,400 -0.03 TSX 007 002
04/24/2015 3:59 PM EDT 15.16 100 -0.02 TSX 079 079
04/24/2015 3:59 PM EDT 15.14 100 -0.04 CX2 079 001
04/24/2015 3:59 PM EDT 15.15 300 -0.03 CHIX 001 001
04/24/2015 3:59 PM EDT 15.16 1,500 -0.02 TSX 019 002
04/24/2015 3:59 PM EDT E 15.14 80 -0.04 TSX 009 123
04/24/2015 3:59 PM EDT 15.16 200 -0.02 TSX 001 002
04/24/2015 3:59 PM EDT 15.16 400 -0.02 ALPHA 001 079
04/24/2015 3:59 PM EDT 15.16 900 -0.02 TMX 019 001
04/24/2015 3:59 PM EDT 15.16 1,700 -0.02 TMX 019 079
04/24/2015 3:59 PM EDT 15.16 300 -0.02 TMX 001 079
04/24/2015 3:59 PM EDT 15.14 300 -0.04 CX2 002 002
04/24/2015 3:59 PM EDT 15.14 100 -0.04 CX2 002 002
04/24/2015 3:59 PM EDT 15.14 200 -0.04 CX2 002 002
04/24/2015 3:59 PM EDT 15.14 200 -0.04 CX2 002 002
04/24/2015 3:59 PM EDT E 15.14 10 -0.04 TSX 009 002
04/24/2015 3:59 PM EDT E 15.14 10 -0.04 TSX 009 002
04/24/2015 3:59 PM EDT 15.15 100 -0.03 CHIX 001 001
04/24/2015 3:59 PM EDT 15.14 100 -0.04 CX2 002 002
04/24/2015 3:59 PM EDT 15.15 100 -0.03 TSX 001 079
04/24/2015 3:59 PM EDT 15.15 100 -0.03 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.