dcsimg

iShares S&P/TSX Capped Energy Index ETF

Exchange: TSX Exchange | Mar 25, 2017, 7:38 PM EDT

XEG
$ 12.51 Change Up
Change:
0.005 (0.04%)
Volume:
1,317,491

Day Low 12.42
Day High 12.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.53
High: 12.56
Bid: 0.00
Bid Size: 0.00
Beta: 1.662
Prev. Close: 12.505
Low: 12.42
Ask: 0.00
Ask Size: 0.00
VWAP: 12.482950
Dividend: 0.018 CAD
Div. Frequency: Quarterly
Shares Out.: 83,200,000
P/E Ratio: 36.600
EPS: -0.880000
Yield: 1.354
Ex-Div Date: 03/24/2017
Market Cap: 1,040,832,000
P/B Ratio: 1.030
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Energy Index. The index is comprised of securities of Cana... More

News Headlines for iShares S&P/TSX Capped Energy Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:59 PM EDT W 12.51 500 0.01 TSX 007 007
03/24/2017 3:59 PM EDT 12.49 6,100 -0.02 TSX 009 001
03/24/2017 3:59 PM EDT 12.49 100 -0.02 TSX 009 001
03/24/2017 3:59 PM EDT 12.49 100 -0.02 TSX 009 001
03/24/2017 3:59 PM EDT 12.49 100 -0.02 TSX 009 001
03/24/2017 3:59 PM EDT 12.49 100 -0.02 TSX 009 001
03/24/2017 3:59 PM EDT 12.49 100 -0.02 TSX 009 001
03/24/2017 3:58 PM EDT 12.49 100 -0.02 TSX 009 001
03/24/2017 3:58 PM EDT 12.49 1,800 -0.02 TSX 079 001
03/24/2017 3:58 PM EDT 12.49 1,500 -0.02 TSX 079 001
03/24/2017 3:58 PM EDT 12.49 1,100 -0.02 TSX 009 001
03/24/2017 3:57 PM EDT 12.495 100 -0.01 TSX 048 080
03/24/2017 3:57 PM EDT 12.495 100 -0.01 TSX 048 080
03/24/2017 3:57 PM EDT 12.49 900 -0.02 TSX 009 002
03/24/2017 3:57 PM EDT 12.495 200 -0.01 TSX 048 080
03/24/2017 3:57 PM EDT 12.495 100 -0.01 TSX 048 080
03/24/2017 3:57 PM EDT 12.495 100 -0.01 TSX 048 080
03/24/2017 3:57 PM EDT 12.495 100 -0.01 TSX 048 080
03/24/2017 3:57 PM EDT 12.50 100 -0.01 TSX 048 039
03/24/2017 3:57 PM EDT 12.50 100 -0.01 TSX 048 039
03/24/2017 3:57 PM EDT 12.50 100 -0.01 TSX 048 039
03/24/2017 3:57 PM EDT 12.50 100 -0.01 TSX 048 039
03/24/2017 3:57 PM EDT 12.495 100 -0.01 TSX 048 080
03/24/2017 3:57 PM EDT 12.495 100 -0.01 TSX 048 080
03/24/2017 3:57 PM EDT 12.495 100 -0.01 TSX 048 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.