TMX group TMXmoney

iShares S&P/TSX Capped Energy Index ETF (XEG)
Market: CDN Consolidated
$ 20.60
Sep 1, 2014, 7:00 AM EDT
Change: 0.26 (1.28%)
Volume: 307,327
Day Low
20.33
Day High
20.60
Company Chart
Detailed Quote
Open: 20.38 EPS: -0.88
High: 20.60 Ex-Div Date: 06/18/2014
Low: 20.33 Dividend: 0.094 
Prev. Close: 20.34 Yield: 1.678
Bid: 20.54 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 33,200,000.00
Ask: 20.60 P/E Ratio: 22.100
Ask Size: 1,200.00 P/B Ratio: N/A
Market Cap: 683,920,000 Exchange: TSX
Beta: 1.374 VWAP: 20.450309
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.60 20.54 20.60 20.38 20.60 20.33 307.32 k 100% 0.26 1.278% 08/29/2014 4:00 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Energy Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:00 PM EDT Q 20.60 300 0.26 TSX 079 080
08/29/2014 4:00 PM EDT Q 20.60 100 0.26 TSX 079 079
08/29/2014 4:00 PM EDT Q 20.60 100 0.26 TSX 079 072
08/29/2014 4:00 PM EDT Q 20.60 100 0.26 TSX 079 002
08/29/2014 4:00 PM EDT Q 20.60 200 0.26 TSX 079 080
08/29/2014 4:00 PM EDT Q 20.60 100 0.26 TSX 079 001
08/29/2014 4:00 PM EDT Q 20.60 100 0.26 TSX 079 001
08/29/2014 3:59 PM EDT 20.56 400 0.22 CX2 039 079
08/29/2014 3:59 PM EDT 20.55 500 0.21 TSX 009 079
08/29/2014 3:59 PM EDT 20.55 900 0.21 TSX 009 065
08/29/2014 3:59 PM EDT 20.54 400 0.20 TMX 079 039
08/29/2014 3:59 PM EDT 20.545 100 0.21 TSX 079 079
08/29/2014 3:59 PM EDT E 20.55 52 0.21 TSX 079 009
08/29/2014 3:59 PM EDT 20.545 100 0.21 TSX 079 079
08/29/2014 3:59 PM EDT 20.55 200 0.21 CHIX 123 001
08/29/2014 3:59 PM EDT 20.545 100 0.21 TSX 079 039
08/29/2014 3:59 PM EDT 20.55 200 0.21 ALPHA 039 039
08/29/2014 3:59 PM EDT 20.55 100 0.21 CHIX 001 001
08/29/2014 3:59 PM EDT 20.55 100 0.21 TSX 079 039
08/29/2014 3:59 PM EDT 20.55 100 0.21 ALPHA 079 039
08/29/2014 3:59 PM EDT 20.55 100 0.21 ALPHA 123 039
08/29/2014 3:58 PM EDT W 20.55 100 0.21 TSX 079 039
08/29/2014 3:58 PM EDT W 20.55 100 0.21 TSX 079 039
08/29/2014 3:58 PM EDT W 20.55 100 0.21 TSX 079 079
08/29/2014 3:58 PM EDT W 20.55 100 0.21 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.