iShares S&P/TSX Capped Energy Index ETF

Market: CDN Consolidated | May 28, 2015, 5:51 PM EDT

XEG
$ 13.90
Change:
-0.05 (-0.36%)
Volume:
4,630,032

Day Low 13.76
Day High 13.91


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.85
High: 13.91
Bid: 0.00
Bid Size: 0
Beta: 1.603
Prev. Close: 13.95
Low: 13.76
Ask: 0.00
Ask Size: 0
VWAP: 13.829082
Dividend: 0.080 
Div. Frequency: Quarterly
Shares Out.: 69,700,000
P/E Ratio: 12.600
EPS: -0.88
Yield: 2.459
Ex-Div Date: 03/18/2015
Market Cap: 968,830,000
P/B Ratio: 1.410
Exchange: TSX

News Headlines for iShares S&P/TSX Capped Energy Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.90 N/A N/A 13.85 13.91 13.76 4.63 m 100% -0.05 -0.358% 05/28/2015 4:46 PM
TSX 13.90 13.88 13.92 13.85 13.91 13.77 1.87 m 41.77% -0.05 -0.358% 05/28/2015 4:00 PM
Alpha 13.90 N/A N/A 13.87 13.90 13.77 562.12 k 12.51% 0.00 0.00% 05/28/2015 3:59 PM
TMX Select 13.91 N/A N/A 13.89 13.91 13.77 186.10 k 4.14% -0.04 -0.287% 05/28/2015 3:59 PM
Chi-X 13.90 N/A N/A 13.87 13.91 13.77 902.80 k 20.09% -0.05 -0.358% 05/28/2015 3:59 PM
Omega 13.91 N/A N/A 13.87 13.91 13.76 130.70 k 2.91% 0.01 0.072% 05/28/2015 3:59 PM
Pure 13.90 13.83 13.90 13.81 13.90 13.77 87.20 k 1.94% -0.02 -0.144% 05/28/2015 4:46 PM
TriAct 13.39 N/A N/A 0.00 0.00 0.00 350.51 k 7.80% 0.00 0.00% 05/28/2015 3:57 PM
CX2 13.90 N/A N/A 13.87 13.91 13.76 313.63 k 6.98% -0.01 -0.072% 05/28/2015 3:59 PM
LYNX 13.89 N/A N/A 13.87 13.91 13.77 84.30 k 1.88% -0.01 -0.072% 05/28/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 4:46 PM EDT 13.90 1,000 -0.05 PURE 007 080
05/28/2015 4:00 PM EDT Q 13.90 100 -0.05 TSX 079 001
05/28/2015 4:00 PM EDT Q 13.90 100 -0.05 TSX 079 039
05/28/2015 3:59 PM EDT W 13.91 2,000 -0.04 TMX 001 079
05/28/2015 3:59 PM EDT W 13.91 1,100 -0.04 TMX 001 079
05/28/2015 3:59 PM EDT 13.90 1,500 -0.05 CX2 079 080
05/28/2015 3:59 PM EDT 13.89 3,500 -0.06 LYNX 080 080
05/28/2015 3:59 PM EDT 13.91 1,100 -0.04 OMEGA 001 080
05/28/2015 3:59 PM EDT 13.90 1,000 -0.05 CHIX 001 001
05/28/2015 3:59 PM EDT 13.89 300 -0.06 OMEGA 080 001
05/28/2015 3:59 PM EDT 13.89 800 -0.06 OMEGA 001 001
05/28/2015 3:59 PM EDT 13.91 800 -0.04 OMEGA 001 001
05/28/2015 3:59 PM EDT 13.91 5,000 -0.04 LYNX 080 080
05/28/2015 3:59 PM EDT 13.90 400 -0.05 CHIX 001 002
05/28/2015 3:59 PM EDT 13.905 1,000 -0.05 CHIX 001 002
05/28/2015 3:59 PM EDT 13.905 1,500 -0.05 CHIX 001 002
05/28/2015 3:59 PM EDT 13.90 100 -0.05 TSX 007 079
05/28/2015 3:59 PM EDT 13.90 3,800 -0.05 TSX 001 079
05/28/2015 3:59 PM EDT 13.90 200 -0.05 TSX 079 079
05/28/2015 3:59 PM EDT 13.90 400 -0.05 TSX 039 002
05/28/2015 3:59 PM EDT 13.90 800 -0.05 TSX 001 002
05/28/2015 3:59 PM EDT 13.90 3,000 -0.05 TSX 080 002
05/28/2015 3:59 PM EDT 13.90 2,000 -0.05 TSX 039 002
05/28/2015 3:59 PM EDT 13.90 1,000 -0.05 TSX 009 002
05/28/2015 3:59 PM EDT 13.90 800 -0.05 ALPHA 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.