dcsimg

iShares S&P/TSX Capped Energy Index ETF

Exchange: TSX Exchange | Sep 1, 2015, 3:41 AM EDT

XEG
$ 11.60 Change Up
Change:
0.33 (2.93%)
Volume:
1,867,891

Day Low 10.88
Day High 11.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.11
High: 11.64
Bid: 11.58
Bid Size: 200
Beta: 1.628
Prev. Close: 11.27
Low: 10.88
Ask: 11.59
Ask Size: 100
VWAP: 11.316857
Dividend: 0.102 CAD
Div. Frequency: Quarterly
Shares Out.: 74,700,000
P/E Ratio: 18.600
EPS: -0.88
Yield: 3.029
Ex-Div Date: 06/17/2015
Market Cap: 866,520,000
P/B Ratio: 1.160
Exchange: TSX

News Headlines for iShares S&P/TSX Capped Energy Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 3:59 PM EDT 11.60 100 0.33 TSX 079 079
08/31/2015 3:59 PM EDT E 11.60 80 0.33 TSX 123 002
08/31/2015 3:59 PM EDT 11.60 100 0.33 TSX 123 001
08/31/2015 3:59 PM EDT 11.59 600 0.32 TSX 079 079
08/31/2015 3:59 PM EDT E 11.59 30 0.32 TSX 002 079
08/31/2015 3:59 PM EDT 11.59 200 0.32 TSX 079 079
08/31/2015 3:59 PM EDT 11.59 900 0.32 TSX 079 007
08/31/2015 3:58 PM EDT W 11.60 100 0.33 TSX 001 015
08/31/2015 3:58 PM EDT W 11.60 700 0.33 TSX 001 039
08/31/2015 3:58 PM EDT W 11.60 3,000 0.33 TSX 001 007
08/31/2015 3:58 PM EDT W 11.60 3,000 0.33 TSX 001 085
08/31/2015 3:58 PM EDT 11.59 6,200 0.32 TSX 079 001
08/31/2015 3:57 PM EDT 11.59 1,200 0.32 TSX 079 001
08/31/2015 3:57 PM EDT 11.59 5,900 0.32 TSX 079 001
08/31/2015 3:57 PM EDT E 11.59 29 0.32 TSX 002 002
08/31/2015 3:57 PM EDT 11.59 100 0.32 TSX 080 015
08/31/2015 3:57 PM EDT 11.59 2,000 0.32 TSX 080 079
08/31/2015 3:57 PM EDT 11.59 1,000 0.32 TSX 080 085
08/31/2015 3:57 PM EDT 11.59 200 0.32 TSX 080 079
08/31/2015 3:57 PM EDT 11.59 2,000 0.32 TSX 080 085
08/31/2015 3:56 PM EDT 11.59 500 0.32 TSX 079 001
08/31/2015 3:56 PM EDT E 11.60 24 0.33 TSX 083 002
08/31/2015 3:56 PM EDT E 11.60 50 0.33 TSX 057 002
08/31/2015 3:56 PM EDT 11.60 2,000 0.33 TSX 079 007
08/31/2015 3:56 PM EDT 11.60 100 0.33 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.