dcsimg

TMX Group Limited

Exchange: TSX Exchange | Feb 23, 2017, 3:26 PM EST

X
$ 70.48 Change Down
Change:
-0.56 (-0.79%)
Volume:
109,435

Day Low 70.00
Day High 71.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 71.05
High: 71.31
Bid: 70.42
Bid Size: 300
Beta: 0.857
Prev. Close: 71.04
Low: 70.00
Ask: 70.55
Ask Size: 100
VWAP: 70.587298
Dividend: 0.450 CAD
Div. Frequency: Quarterly
Shares Out.: 55,037,314
P/E Ratio: 19.700
EPS: 3.600000
Yield: 2.534
Ex-Div Date: 03/01/2017
Market Cap: 3,879,029,891
P/B Ratio: 1.328
Exchange: TSX

Description

TMX Group Ltd is engaged in listing and trading of cash equities and fixed income products. The Company also offers information services as well as te... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 3:25 PM EST 70.53 92 -0.51 TSX 033 002
02/23/2017 3:21 PM EST 70.48 100 -0.56 TSX 001 079
02/23/2017 3:21 PM EST 70.48 100 -0.56 TSX 001 085
02/23/2017 3:21 PM EST 70.48 100 -0.56 TSX 001 085
02/23/2017 3:19 PM EST 70.45 200 -0.59 TSX 039 053
02/23/2017 3:19 PM EST 70.45 6 -0.59 TSX 039 002
02/23/2017 3:19 PM EST 70.45 100 -0.59 TSX 039 053
02/23/2017 3:18 PM EST 70.46 47 -0.58 TSX 002 033
02/23/2017 3:18 PM EST W 70.47 100 -0.57 TSX 053 001
02/23/2017 3:18 PM EST W 70.47 100 -0.57 TSX 053 001
02/23/2017 3:18 PM EST W 70.47 100 -0.57 TSX 053 001
02/23/2017 3:18 PM EST 70.47 100 -0.57 TSX 015 033
02/23/2017 3:18 PM EST 70.47 100 -0.57 TSX 053 033
02/23/2017 3:18 PM EST 70.47 200 -0.57 TSX 053 033
02/23/2017 3:18 PM EST 70.47 100 -0.57 TSX 053 033
02/23/2017 3:16 PM EST 70.53 100 -0.51 TSX 053 079
02/23/2017 3:13 PM EST 70.53 100 -0.51 TSX 001 009
02/23/2017 3:13 PM EST 70.53 100 -0.51 TSX 001 053
02/23/2017 3:13 PM EST 70.52 100 -0.52 TSX 001 039
02/23/2017 3:13 PM EST 70.53 21 -0.51 TSX 007 002
02/23/2017 3:11 PM EST 70.46 12 -0.58 TSX 002 019
02/23/2017 3:01 PM EST 70.46 100 -0.58 TSX 079 001
02/23/2017 3:01 PM EST 70.46 100 -0.58 TSX 001 001
02/23/2017 3:01 PM EST 70.46 100 -0.58 TSX 079 001
02/23/2017 3:00 PM EST 70.50 100 -0.54 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.