dcsimg

TMX Group Limited

Exchange: TSX Exchange | Jan 20, 2017, 6:41 AM EST

X
$ 70.25 Change Down
Change:
-0.72 (-1.01%)
Volume:
69,141

Day Low 70.04
Day High 71.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 71.00
High: 71.25
Bid: 70.00
Bid Size: 1,200
Beta: 0.857
Prev. Close: 70.97
Low: 70.04
Ask: 70.42
Ask Size: 100
VWAP: 70.384561
Dividend: 0.450 CAD
Div. Frequency: Quarterly
Shares Out.: 55,021,569
P/E Ratio: N/A
EPS: -0.280000
Yield: 2.562
Ex-Div Date: 11/16/2016
Market Cap: 3,865,265,222
P/B Ratio: 1.324
Exchange: TSX

Description

TMX Group Ltd is engaged in listing and trading of cash equities and fixed income products. The Company also offers information services as well as te... More

News Headlines for TMX Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 4:00 PM EST Q 70.25 9 -0.72 TSX 002 072
01/19/2017 4:00 PM EST Q 70.25 1 -0.72 TSX 079 002
01/19/2017 4:00 PM EST Q 70.25 7 -0.72 TSX 080 002
01/19/2017 4:00 PM EST Q 70.25 12 -0.72 TSX 053 002
01/19/2017 4:00 PM EST Q 70.25 61 -0.72 TSX 001 002
01/19/2017 4:00 PM EST Q 70.25 67 -0.72 TSX 001 002
01/19/2017 4:00 PM EST Q 70.25 57 -0.72 TSX 001 002
01/19/2017 4:00 PM EST Q 70.25 69 -0.72 TSX 001 002
01/19/2017 4:00 PM EST Q 70.25 19 -0.72 TSX 001 002
01/19/2017 4:00 PM EST Q 70.25 77 -0.72 TSX 015 002
01/19/2017 4:00 PM EST Q 70.25 10 -0.72 TSX 222 002
01/19/2017 4:00 PM EST Q 70.25 300 -0.72 TSX 002 001
01/19/2017 4:00 PM EST Q 70.25 200 -0.72 TSX 053 001
01/19/2017 4:00 PM EST Q 70.25 100 -0.72 TSX 001 001
01/19/2017 4:00 PM EST Q 70.25 100 -0.72 TSX 053 001
01/19/2017 4:00 PM EST Q 70.25 100 -0.72 TSX 053 001
01/19/2017 4:00 PM EST Q 70.25 100 -0.72 TSX 053 001
01/19/2017 4:00 PM EST Q 70.25 200 -0.72 TSX 053 013
01/19/2017 4:00 PM EST Q 70.25 100 -0.72 TSX 053 079
01/19/2017 4:00 PM EST Q 70.25 100 -0.72 TSX 053 079
01/19/2017 4:00 PM EST Q 70.25 100 -0.72 TSX 001 002
01/19/2017 4:00 PM EST Q 70.25 100 -0.72 TSX 015 002
01/19/2017 3:59 PM EST E 70.08 50 -0.89 TSX 002 007
01/19/2017 3:59 PM EST 70.13 200 -0.84 TSX 090 001
01/19/2017 3:59 PM EST 70.16 100 -0.81 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.