dcsimg

TMX Group Limited

Exchange: TSX Exchange | Apr 26, 2017, 11:18 PM EDT

X
$ 77.36 real time data Change Up
Change:
0.31 (0.40%)
Volume:
337,015
Real-time price
Day Low 75.62
Day High 77.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 77.74
High: 77.75
Shares Out.: 55,268,529
Beta: 0.894
Prev. Close: 77.05
Low: 75.62
Market Cap: 4,275,573,403
VWAP: 77.046856
Dividend: 0.450 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.400
EPS: 3.600000
Yield: 2.327
Ex-Div Date: 03/01/2017
P/B Ratio: 1.457
Exchange: TSX

Description

TMX Group Ltd is engaged in listing and trading of cash equities and fixed income products. The Company also offers information services as well as te... More

News Headlines for TMX Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 4:00 PM EDT Q 77.36 13 0.31 TSX 002 002
04/26/2017 4:00 PM EDT Q 77.36 64 0.31 TSX 001 002
04/26/2017 4:00 PM EDT Q 77.36 62 0.31 TSX 001 002
04/26/2017 4:00 PM EDT Q 77.36 16 0.31 TSX 001 002
04/26/2017 4:00 PM EDT Q 77.36 62 0.31 TSX 001 002
04/26/2017 4:00 PM EDT Q 77.36 18 0.31 TSX 001 002
04/26/2017 4:00 PM EDT Q 77.36 63 0.31 TSX 001 002
04/26/2017 4:00 PM EDT Q 77.36 43 0.31 TSX 002 001
04/26/2017 4:00 PM EDT Q 77.36 23 0.31 TSX 002 080
04/26/2017 4:00 PM EDT Q 77.36 44 0.31 TSX 002 079
04/26/2017 4:00 PM EDT Q 77.36 3 0.31 TSX 002 015
04/26/2017 4:00 PM EDT Q 77.36 100 0.31 TSX 002 053
04/26/2017 4:00 PM EDT Q 77.36 100 0.31 TSX 079 053
04/26/2017 4:00 PM EDT Q 77.36 100 0.31 TSX 001 053
04/26/2017 4:00 PM EDT Q 77.36 100 0.31 TSX 001 053
04/26/2017 4:00 PM EDT Q 77.36 1,000 0.31 TSX 072 053
04/26/2017 4:00 PM EDT Q 77.36 100 0.31 TSX 039 053
04/26/2017 4:00 PM EDT Q 77.36 500 0.31 TSX 002 053
04/26/2017 4:00 PM EDT Q 77.36 13,700 0.31 TSX 222 053
04/26/2017 4:00 PM EDT Q 77.36 200 0.31 TSX 222 079
04/26/2017 4:00 PM EDT Q 77.36 1,300 0.31 TSX 222 007
04/26/2017 4:00 PM EDT Q 77.36 400 0.31 TSX 222 015
04/26/2017 4:00 PM EDT Q 77.36 300 0.31 TSX 002 015
04/26/2017 3:59 PM EDT E 77.44 83 0.39 TSX 002 039
04/26/2017 3:59 PM EDT 77.45 100 0.40 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.