dcsimg

TMX Group Limited

Exchange: TSX Exchange | Mar 27, 2017, 12:30 PM EDT

X
$ 66.30 Change Down
Change:
-0.23 (-0.35%)
Volume:
60,732

Day Low 65.00
Day High 66.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 65.46
High: 66.52
Bid: 0.00
Bid Size: 0.00
Beta: 0.893
Prev. Close: 66.53
Low: 65.00
Ask: 0.00
Ask Size: 0.00
VWAP: 66.136878
Dividend: 0.450 CAD
Div. Frequency: Quarterly
Shares Out.: 55,169,867
P/E Ratio: 18.500
EPS: 3.600000
Yield: 2.706
Ex-Div Date: 03/01/2017
Market Cap: 3,657,762,182
P/B Ratio: 1.249
Exchange: TSX

Description

TMX Group Ltd is engaged in listing and trading of cash equities and fixed income products. The Company also offers information services as well as te... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2017 12:28 PM EDT 66.30 100 -0.23 TSX 001 222
03/27/2017 12:28 PM EDT 66.27 200 -0.26 TSX 001 001
03/27/2017 12:28 PM EDT 66.29 400 -0.24 TSX 001 013
03/27/2017 12:28 PM EDT 66.29 100 -0.24 TSX 079 013
03/27/2017 12:28 PM EDT 66.29 200 -0.24 TSX 001 013
03/27/2017 12:28 PM EDT 66.29 100 -0.24 TSX 079 001
03/27/2017 12:28 PM EDT 66.29 100 -0.24 TSX 001 001
03/27/2017 12:23 PM EDT 66.30 100 -0.23 TSX 001 001
03/27/2017 12:17 PM EDT 66.30 100 -0.23 TSX 079 001
03/27/2017 12:17 PM EDT 66.30 100 -0.23 TSX 079 001
03/27/2017 12:17 PM EDT 66.30 100 -0.23 TSX 079 001
03/27/2017 12:17 PM EDT 66.30 100 -0.23 TSX 079 001
03/27/2017 12:17 PM EDT 66.30 100 -0.23 TSX 079 001
03/27/2017 12:17 PM EDT 66.30 100 -0.23 TSX 079 001
03/27/2017 12:17 PM EDT 66.30 100 -0.23 TSX 001 001
03/27/2017 12:16 PM EDT 66.36 100 -0.17 TSX 001 001
03/27/2017 12:16 PM EDT 66.36 100 -0.17 TSX 015 001
03/27/2017 12:07 PM EDT 66.30 100 -0.23 TSX 079 001
03/27/2017 12:07 PM EDT 66.30 100 -0.23 TSX 079 001
03/27/2017 12:07 PM EDT 66.30 100 -0.23 TSX 079 001
03/27/2017 12:07 PM EDT 66.30 500 -0.23 TSX 090 001
03/27/2017 11:57 AM EDT 66.28 100 -0.25 TSX 001 079
03/27/2017 11:57 AM EDT 66.30 100 -0.23 TSX 001 001
03/27/2017 11:57 AM EDT E 66.30 50 -0.23 TSX 002 009
03/27/2017 11:57 AM EDT 66.30 100 -0.23 TSX 013 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.