dcsimg

TMX Group Limited

Exchange: TSX Exchange | May 28, 2016, 4:34 PM EDT

X
$ 52.59 Change Up
Change:
0.79 (1.53%)
Volume:
20,375

Day Low 52.08
Day High 52.86
52 Week Low 33.299999
52 Week High 54.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.08
High: 52.86
Bid: 52.37
Bid Size: 100
Beta: 0.690
Prev. Close: 51.80
Low: 52.08
Ask: 52.65
Ask Size: 3,400
VWAP: 52.592613
Dividend: 0.400 CAD
Div. Frequency: Quarterly
Shares Out.: 54,398,191
P/E Ratio: N/A
EPS: -0.890000
Yield: 3.042
Ex-Div Date: 05/25/2016
Market Cap: 2,860,800,865
P/B Ratio: 1.018
Exchange: TSX

Description

TMX Group Ltd is engaged in listing and trading of cash equities and fixed income products. The Company also offers information services as well as te... More

News Headlines for TMX Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 52.59 16 0.79 TSX 080 002
05/27/2016 4:00 PM EDT Q 52.59 57 0.79 TSX 079 002
05/27/2016 4:00 PM EDT Q 52.59 100 0.79 TSX 079 079
05/27/2016 4:00 PM EDT Q 52.59 100 0.79 TSX 079 072
05/27/2016 4:00 PM EDT Q 52.59 100 0.79 TSX 079 001
05/27/2016 4:00 PM EDT Q 52.59 500 0.79 TSX 079 079
05/27/2016 4:00 PM EDT Q 52.59 200 0.79 TSX 079 072
05/27/2016 3:59 PM EDT 52.60 100 0.80 TSX 001 001
05/27/2016 3:59 PM EDT 52.60 100 0.80 TSX 001 072
05/27/2016 3:59 PM EDT 52.62 100 0.82 TSX 053 072
05/27/2016 3:59 PM EDT 52.62 100 0.82 TSX 079 001
05/27/2016 3:58 PM EDT 52.53 100 0.73 TSX 014 007
05/27/2016 3:58 PM EDT 52.53 100 0.73 TSX 053 007
05/27/2016 3:47 PM EDT E 52.59 60 0.79 TSX 074 002
05/27/2016 3:47 PM EDT 52.45 100 0.65 TSX 001 022
05/27/2016 3:47 PM EDT 52.45 200 0.65 TSX 079 022
05/27/2016 3:47 PM EDT 52.45 100 0.65 TSX 079 002
05/27/2016 3:47 PM EDT 52.45 100 0.65 TSX 001 022
05/27/2016 3:47 PM EDT 52.45 100 0.65 TSX 001 002
05/27/2016 3:47 PM EDT 52.45 100 0.65 TSX 079 022
05/27/2016 3:47 PM EDT 52.45 100 0.65 TSX 001 022
05/27/2016 3:47 PM EDT 52.47 100 0.67 TSX 015 022
05/27/2016 3:47 PM EDT 52.47 100 0.67 TSX 001 022
05/27/2016 3:42 PM EDT 52.55 100 0.75 TSX 001 022
05/27/2016 3:42 PM EDT 52.55 100 0.75 TSX 015 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.