TMX group TMXmoney

TMX Group Limited (X)
Market: CDN Consolidated
$ 53.33
Nov 22, 2014, 8:51 AM EST
Change: 0.68 (1.29%)
Volume: 21,151
Day Low
52.50
Day High
53.41
Company Chart
Detailed Quote
Open: 52.57 EPS: 1.86
High: 53.41 Ex-Div Date: 11/19/2014
Low: 52.50 Dividend: 0.400 
Prev. Close: 52.65 Yield: 3.039
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 54,304,746
Ask: 0.00 P/E Ratio: 28.700
Ask Size: 0 P/B Ratio: 0.997
Market Cap: 2,896,072,104 Exchange: TSX
Beta: 0.549 VWAP: 53.040787
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.33 N/A N/A 52.57 53.41 52.50 21.15 k 100% 0.68 1.292% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for TMX Group Limited
8:57 AM EST
November 18, 2014
Montréal Exchange Hosts Canadian Annual Derivatives Conference - Canada Newswire
8:30 AM EST
November 14, 2014
TMX Group launches TSX Private Markets - Canada Newswire
9:33 AM EST
November 13, 2014
TMX Group's Brenda Hoffman Named ITAC CanadianCIO of the Year - Canada Newswire
7:04 PM EST
November 06, 2014
TMX Group Limited declares dividend of $0.40 per common share - Canada Newswire
7:04 PM EST
November 06, 2014
TMX Group Limited declares dividend of $0.40 per common share - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 53.33 200 0.68 TSX 065 065
11/21/2014 4:00 PM EST Q 53.33 100 0.68 TSX 065 079
11/21/2014 4:00 PM EST Q 53.33 100 0.68 TSX 065 053
11/21/2014 3:59 PM EST E 53.16 50 0.51 TSX 002 085
11/21/2014 3:55 PM EST E 53.33 30 0.68 TSX 065 002
11/21/2014 3:52 PM EST E 53.16 20 0.51 TSX 002 033
11/21/2014 3:52 PM EST 53.16 300 0.51 TSX 080 033
11/21/2014 3:52 PM EST 53.17 100 0.52 TSX 079 033
11/21/2014 3:51 PM EST 53.31 100 0.66 TSX 001 079
11/21/2014 3:51 PM EST 53.31 200 0.66 TSX 001 065
11/21/2014 3:51 PM EST 53.31 100 0.66 TSX 001 053
11/21/2014 3:51 PM EST 53.31 100 0.66 TSX 001 019
11/21/2014 3:51 PM EST 53.31 100 0.66 TSX 001 079
11/21/2014 3:51 PM EST 53.30 100 0.65 TSX 001 079
11/21/2014 3:51 PM EST E 53.16 50 0.51 TSX 002 009
11/21/2014 3:50 PM EST 53.30 100 0.65 TSX 001 079
11/21/2014 3:47 PM EST 53.30 100 0.65 TSX 001 053
11/21/2014 3:47 PM EST 53.30 100 0.65 TSX 001 053
11/21/2014 3:47 PM EST 53.30 300 0.65 TSX 001 080
11/21/2014 3:38 PM EST E 53.16 48 0.51 TSX 002 033
11/21/2014 3:31 PM EST E 53.16 60 0.51 TSX 002 033
11/21/2014 3:31 PM EST 53.18 100 0.53 TSX 079 033
11/21/2014 3:31 PM EST X 53.34 6,600 0.69 TSX 039 039
11/21/2014 3:26 PM EST E 53.17 50 0.52 TSX 002 089
11/21/2014 3:11 PM EST 53.34 100 0.69 CHIX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia