TMX group TMXmoney

TMX Group Limited (X)
Market: CDN Consolidated
$ 50.97
Dec 21, 2014, 12:05 PM EST
Change: 0.91 (1.82%)
Volume: 57,319
Day Low
50.00
Day High
51.48
Company Chart
Detailed Quote
Open: 50.01 EPS: 1.86
High: 51.48 Ex-Div Date: 11/19/2014
Low: 50.00 Dividend: 0.400 
Prev. Close: 50.06 Yield: 3.139
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 54,304,746
Ask: 0.00 P/E Ratio: 26.900
Ask Size: 0 P/B Ratio: 0.953
Market Cap: 2,767,912,904 Exchange: TSX
Beta: 0.534 VWAP: 50.908252
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 50.97 N/A N/A 50.01 51.48 50.00 57.31 k 100% 0.91 1.818% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for TMX Group Limited
11:08 AM EST
December 04, 2014
TMX Group Equity Financing Statistics - November 2014 - Canada Newswire
11:59 AM EST
December 02, 2014
TMX Group Consolidated Trading Statistics - November 2014 - Canada Newswire
8:58 AM EST
December 02, 2014
TMX Group Holiday Operating Schedule - Canada Newswire
9:00 AM EST
November 28, 2014
TSX Venture Exchange Celebrates its 15th Anniversary - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 50.97 97 0.91 TSX 002 002
12/19/2014 4:51 PM EST E 50.97 13 0.91 CHIX 002 002
12/19/2014 4:47 PM EST S 50.97 3,200 0.91 TSX 002 002
12/19/2014 4:45 PM EST S 50.97 900 0.91 TSX 002 002
12/19/2014 4:03 PM EST E 50.97 29 0.91 CHIX 007 007
12/19/2014 4:00 PM EST Q 50.97 200 0.91 TSX 053 072
12/19/2014 4:00 PM EST Q 50.97 100 0.91 TSX 015 079
12/19/2014 4:00 PM EST Q 50.97 200 0.91 TSX 065 079
12/19/2014 4:00 PM EST Q 50.97 500 0.91 TSX 065 079
12/19/2014 4:00 PM EST Q 50.97 300 0.91 TSX 065 001
12/19/2014 4:00 PM EST Q 50.97 500 0.91 TSX 065 079
12/19/2014 4:00 PM EST Q 50.97 300 0.91 TSX 001 079
12/19/2014 4:00 PM EST Q 50.97 400 0.91 TSX 015 079
12/19/2014 4:00 PM EST Q 50.97 200 0.91 TSX 007 079
12/19/2014 4:00 PM EST Q 50.97 100 0.91 TSX 053 079
12/19/2014 4:00 PM EST Q 50.97 100 0.91 TSX 007 079
12/19/2014 4:00 PM EST Q 50.97 400 0.91 TSX 007 079
12/19/2014 4:00 PM EST Q 50.97 500 0.91 TSX 015 079
12/19/2014 4:00 PM EST Q 50.97 100 0.91 TSX 015 079
12/19/2014 4:00 PM EST Q 50.97 100 0.91 TSX 039 039
12/19/2014 4:00 PM EST Q 50.97 200 0.91 TSX 015 002
12/19/2014 4:00 PM EST Q 50.97 800 0.91 TSX 039 002
12/19/2014 4:00 PM EST Q 50.97 1,000 0.91 TSX 039 002
12/19/2014 4:00 PM EST Q 50.97 300 0.91 TSX 039 002
12/19/2014 4:00 PM EST Q 50.97 900 0.91 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia