TMX Group Limited

Market: Market: CDN Consolidated | Mar 3, 2015, 6:49 PM EST

X
$ 52.00
Change:
0.64 (1.25%)
Volume:
55,094

Day Low 51.32
Day High 52.23
52 Week Low 46.02
52 Week High 61.40


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 51.40
High: 52.23
Bid: 0.00
Bid Size: 0
Beta: 0.547
Prev. Close: 51.36
Low: 51.32
Ask: 0.00
Ask Size: 0
VWAP: 51.812330
Dividend: 0.400 
Div. Frequency: Quarterly
Shares Out.: 54,315,079
P/E Ratio: 27.800
EPS: 1.85
Yield: 3.178
Ex-Div Date: 02/18/2015
Market Cap: 2,824,384,108
P/B Ratio: 0.971
Exchange: TSX

News Headlines for TMX Group Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.00 N/A N/A 51.40 52.23 51.32 55.09 k 100% 0.64 1.246% 03/03/2015 4:00 PM
TSX 52.00 52.00 52.11 51.40 52.23 51.32 40.59 k 73.68% 0.64 1.246% 03/03/2015 4:00 PM
Alpha 52.05 N/A N/A 51.40 52.18 51.34 6,100 11.07% 0.55 1.068% 03/03/2015 3:58 PM
TMX Select 52.08 N/A N/A 51.55 52.19 51.55 1,200 2.18% 0.72 1.402% 03/03/2015 3:59 PM
Chi-X 52.05 N/A N/A 51.41 52.19 51.41 5,100 9.26% 0.65 1.265% 03/03/2015 3:58 PM
Omega 52.11 N/A N/A 51.63 52.18 51.63 800 1.45% 0.77 1.500% 03/03/2015 3:32 PM
Pure 51.78 N/A N/A 51.78 51.78 51.78 100 0.18% 0.36 0.700% 03/03/2015 2:05 PM
TriAct 52.08 N/A N/A 51.63 52.13 51.63 1,000 1.82% 0.73 1.422% 03/03/2015 3:43 PM
CX2 51.80 N/A N/A 51.38 51.80 51.38 200 0.36% 0.39 0.759% 03/03/2015 2:01 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 4:00 PM EST Q 52.00 83 0.64 TSX 002 080
03/03/2015 4:00 PM EST Q 52.00 43 0.64 TSX 002 085
03/03/2015 4:00 PM EST Q 52.00 41 0.64 TSX 002 002
03/03/2015 4:00 PM EST Q 52.00 95 0.64 TSX 002 007
03/03/2015 4:00 PM EST Q 52.00 200 0.64 TSX 025 002
03/03/2015 4:00 PM EST Q 52.00 200 0.64 TSX 025 085
03/03/2015 4:00 PM EST Q 52.00 100 0.64 TSX 072 002
03/03/2015 4:00 PM EST Q 52.00 100 0.64 TSX 053 002
03/03/2015 4:00 PM EST Q 52.00 100 0.64 TSX 053 053
03/03/2015 4:00 PM EST Q 52.00 300 0.64 TSX 001 002
03/03/2015 4:00 PM EST Q 52.00 500 0.64 TSX 079 002
03/03/2015 4:00 PM EST Q 52.00 100 0.64 TSX 079 007
03/03/2015 3:59 PM EST 52.00 100 0.64 TSX 025 053
03/03/2015 3:59 PM EST E 52.00 50 0.64 TSX 002 053
03/03/2015 3:59 PM EST 52.08 100 0.72 TMX 053 001
03/03/2015 3:58 PM EST 52.05 100 0.69 CHIX 001 001
03/03/2015 3:58 PM EST 52.01 100 0.65 CHIX 001 007
03/03/2015 3:58 PM EST 52.01 100 0.65 CHIX 001 007
03/03/2015 3:58 PM EST E 52.02 21 0.66 TSX 002 072
03/03/2015 3:58 PM EST 52.05 100 0.69 TSX 001 053
03/03/2015 3:58 PM EST 52.01 100 0.65 TSX 079 007
03/03/2015 3:58 PM EST 52.01 700 0.65 TSX 013 007
03/03/2015 3:58 PM EST E 52.01 5 0.65 TSX 079 002
03/03/2015 3:58 PM EST W 52.00 100 0.64 TSX 025 001
03/03/2015 3:58 PM EST E 52.01 52 0.65 TSX 013 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia