TMX group TMXmoney

TMX Group Limited (X)
Market: CDN Consolidated
$ 47.07
Feb 1, 2015, 1:52 AM EST
Change: 0.42 (0.90%)
Volume: 29,630
Day Low
46.31
Day High
47.54
Company Chart
Detailed Quote
Open: 46.80 EPS: 1.86
High: 47.54 Ex-Div Date: 11/19/2014
Low: 46.31 Dividend: 0.400 
Prev. Close: 46.65 Yield: 3.399
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 54,315,079
Ask: 0.00 P/E Ratio: 25.800
Ask Size: 0 P/B Ratio: 0.880
Market Cap: 2,556,610,769 Exchange: TSX
Beta: 0.457 VWAP: 47.093569
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 47.07 N/A N/A 46.80 47.54 46.31 29.63 k 100% 0.42 0.900% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for TMX Group Limited
12:07 PM EST
January 23, 2015
Shorcan 17th Annual Charity Day Raises Over $640,000 - Canada Newswire
11:49 AM EST
January 23, 2015
Toronto Rock Lacrosse Team Opens the Market - Canada Newswire
11:02 AM EST
January 22, 2015
Shorcan Brokers Limited Opens the Market - Canada Newswire
10:57 AM EST
January 21, 2015
Horizons Exchange Traded Funds Opens the Market - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 47.07 2 0.42 TSX 065 002
01/30/2015 4:00 PM EST Q 47.07 1 0.42 TSX 101 002
01/30/2015 4:00 PM EST Q 47.07 45 0.42 TSX 015 002
01/30/2015 4:00 PM EST Q 47.07 50 0.42 TSX 089 002
01/30/2015 4:00 PM EST Q 47.07 79 0.42 TSX 002 080
01/30/2015 4:00 PM EST Q 47.07 100 0.42 TSX 001 079
01/30/2015 4:00 PM EST Q 47.07 300 0.42 TSX 085 079
01/30/2015 4:00 PM EST Q 47.07 400 0.42 TSX 085 079
01/30/2015 4:00 PM EST Q 47.07 100 0.42 TSX 085 053
01/30/2015 4:00 PM EST Q 47.07 100 0.42 TSX 085 080
01/30/2015 4:00 PM EST Q 47.07 100 0.42 TSX 085 072
01/30/2015 4:00 PM EST Q 47.07 300 0.42 TSX 089 072
01/30/2015 4:00 PM EST Q 47.07 600 0.42 TSX 065 072
01/30/2015 4:00 PM EST Q 47.07 100 0.42 TSX 079 079
01/30/2015 4:00 PM EST Q 47.07 3,200 0.42 TSX 002 002
01/30/2015 3:59 PM EST E 47.27 7 0.62 TSX 085 002
01/30/2015 3:59 PM EST 47.20 100 0.55 TSX 085 072
01/30/2015 3:59 PM EST 47.06 100 0.41 ALPHA 001 072
01/30/2015 3:59 PM EST E 47.20 26 0.55 TSX 123 002
01/30/2015 3:59 PM EST E 47.05 50 0.40 TSX 002 053
01/30/2015 3:59 PM EST 47.20 100 0.55 TSX 085 072
01/30/2015 3:59 PM EST 47.14 100 0.49 TSX 072 072
01/30/2015 3:58 PM EST 47.22 100 0.57 TSX 085 072
01/30/2015 3:58 PM EST 47.13 100 0.48 ALPHA 001 072
01/30/2015 3:57 PM EST 47.17 100 0.52 ALPHA 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia