TMX Group Limited

Market: CDN Consolidated | Apr 18, 2015, 8:49 PM EDT

X
$ 52.80
Change:
0.38 (0.72%)
Volume:
56,174

Day Low 52.20
Day High 53.68


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.40
High: 53.68
Bid: 0.00
Bid Size: 0
Beta: 0.481
Prev. Close: 52.42
Low: 52.20
Ask: 0.00
Ask Size: 0
VWAP: 53.205300
Dividend: 0.400 
Div. Frequency: Quarterly
Shares Out.: 54,331,026
P/E Ratio: 28.500
EPS: 1.85
Yield: 3.030
Ex-Div Date: 02/18/2015
Market Cap: 2,868,678,173
P/B Ratio: 0.986
Exchange: TSX

News Headlines for TMX Group Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.80 N/A N/A 52.40 53.68 52.20 56.17 k 100% 0.38 0.725% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 52.80 23 0.38 TSX 002 080
04/17/2015 4:00 PM EDT Q 52.80 91 0.38 TSX 065 002
04/17/2015 4:00 PM EDT Q 52.80 100 0.38 TSX 015 072
04/17/2015 4:00 PM EDT Q 52.80 100 0.38 TSX 039 079
04/17/2015 4:00 PM EDT Q 52.80 100 0.38 TSX 053 053
04/17/2015 4:00 PM EDT Q 52.80 400 0.38 TSX 039 079
04/17/2015 3:59 PM EDT E 52.77 23 0.35 CX2 101 009
04/17/2015 3:59 PM EDT 52.76 100 0.34 CX2 079 009
04/17/2015 3:59 PM EDT W 52.78 100 0.36 CHIX 001 009
04/17/2015 3:59 PM EDT W 52.79 100 0.37 CHIX 072 009
04/17/2015 3:59 PM EDT W 52.78 100 0.36 TSX 079 009
04/17/2015 3:59 PM EDT W 52.78 100 0.36 TSX 079 009
04/17/2015 3:59 PM EDT W 52.79 100 0.37 TSX 053 009
04/17/2015 3:59 PM EDT W 52.79 100 0.37 TSX 072 009
04/17/2015 3:59 PM EDT W 52.79 100 0.37 TSX 001 009
04/17/2015 3:59 PM EDT W 52.79 400 0.37 TSX 039 009
04/17/2015 3:59 PM EDT W 52.79 100 0.37 TSX 072 009
04/17/2015 3:59 PM EDT W 52.78 100 0.36 ALPHA 079 009
04/17/2015 3:59 PM EDT W 52.78 100 0.36 ALPHA 079 009
04/17/2015 3:59 PM EDT 52.80 100 0.38 TSX 001 009
04/17/2015 3:59 PM EDT 52.80 100 0.38 TSX 001 009
04/17/2015 3:59 PM EDT 52.79 100 0.37 TSX 079 079
04/17/2015 3:59 PM EDT 52.80 100 0.38 TSX 013 009
04/17/2015 3:59 PM EDT 52.80 100 0.38 TSX 079 009
04/17/2015 3:59 PM EDT 52.80 100 0.38 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.