dcsimg

TMX Group Limited

Exchange: TSX Exchange | Apr 29, 2017, 5:29 PM EDT

X
$ 77.12 real time data Change Up
Change:
0.37 (0.48%)
Volume:
62,401
Real-time price
Day Low 76.25
Day High 77.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 76.75
High: 77.34
Shares Out.: 55,268,529
Beta: 0.877
Prev. Close: 76.75
Low: 76.25
Market Cap: 4,262,308,956
VWAP: 76.674648
Dividend: 0.450 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.400
EPS: 3.600000
Yield: 2.334
Ex-Div Date: 03/01/2017
P/B Ratio: 1.453
Exchange: TSX

Description

TMX Group Ltd is engaged in listing and trading of cash equities and fixed income products. The Company also offers information services as well as te... More

News Headlines for TMX Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 77.12 16 0.37 TSX 080 002
04/28/2017 4:00 PM EDT Q 77.12 8 0.37 TSX 039 002
04/28/2017 4:00 PM EDT Q 77.12 80 0.37 TSX 015 002
04/28/2017 4:00 PM EDT Q 77.12 41 0.37 TSX 001 002
04/28/2017 4:00 PM EDT Q 77.12 39 0.37 TSX 001 002
04/28/2017 4:00 PM EDT Q 77.12 42 0.37 TSX 001 002
04/28/2017 4:00 PM EDT Q 77.12 41 0.37 TSX 001 002
04/28/2017 4:00 PM EDT Q 77.12 14 0.37 TSX 002 085
04/28/2017 4:00 PM EDT Q 77.12 18 0.37 TSX 002 072
04/28/2017 4:00 PM EDT Q 77.12 100 0.37 TSX 002 079
04/28/2017 4:00 PM EDT Q 77.12 100 0.37 TSX 002 053
04/28/2017 4:00 PM EDT Q 77.12 100 0.37 TSX 001 014
04/28/2017 4:00 PM EDT Q 77.12 100 0.37 TSX 015 014
04/28/2017 4:00 PM EDT Q 77.12 100 0.37 TSX 001 014
04/28/2017 4:00 PM EDT Q 77.12 100 0.37 TSX 001 014
04/28/2017 4:00 PM EDT Q 77.12 100 0.37 TSX 001 014
04/28/2017 4:00 PM EDT Q 77.12 100 0.37 TSX 001 014
04/28/2017 4:00 PM EDT Q 77.12 100 0.37 TSX 001 014
04/28/2017 4:00 PM EDT Q 77.12 100 0.37 TSX 001 053
04/28/2017 4:00 PM EDT Q 77.12 500 0.37 TSX 001 014
04/28/2017 4:00 PM EDT Q 77.12 600 0.37 TSX 001 014
04/28/2017 4:00 PM EDT Q 77.12 100 0.37 TSX 001 079
04/28/2017 4:00 PM EDT Q 77.12 800 0.37 TSX 001 085
04/28/2017 4:00 PM EDT Q 77.12 100 0.37 TSX 001 072
04/28/2017 3:59 PM EDT 77.01 100 0.26 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.