TMX Group Limited

Market: CDN Consolidated | Mar 30, 2015, 1:30 AM EDT

X
$ 54.65
Change:
0.11 (0.20%)
Volume:
29,897

Day Low 54.29
Day High 54.72
52 Week Low 46.02
52 Week High 61.40


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 54.40
High: 54.72
Bid: 0.00
Bid Size: 0
Beta: 0.487
Prev. Close: 54.54
Low: 54.29
Ask: 0.00
Ask Size: 0
VWAP: 54.580814
Dividend: 0.400 
Div. Frequency: Quarterly
Shares Out.: 54,329,151
P/E Ratio: 29.500
EPS: 1.85
Yield: 2.928
Ex-Div Date: 02/18/2015
Market Cap: 2,969,088,102
P/B Ratio: 1.021
Exchange: TSX

News Headlines for TMX Group Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.65 N/A N/A 54.40 54.72 54.29 29.89 k 100% 0.11 0.202% 03/27/2015 4:00 PM
TSX 54.65 54.25 54.80 54.40 54.72 54.29 16.24 k 54.33% 0.11 0.202% 03/27/2015 4:00 PM
Alpha 54.63 N/A N/A 54.37 54.63 54.33 1,700 5.69% 0.09 0.165% 03/27/2015 3:47 PM
TMX Select 54.70 N/A N/A 54.65 54.70 54.59 1,900 6.36% 0.16 0.293% 03/27/2015 3:58 PM
Chi-X 54.60 N/A N/A 54.50 54.70 54.49 6,200 20.74% -0.04 -0.073% 03/27/2015 3:20 PM
Omega 54.70 N/A N/A 54.49 54.70 54.49 1,000 3.34% 0.16 0.293% 03/27/2015 3:58 PM
Pure 54.65 N/A N/A 54.50 54.65 54.50 200 0.67% 0.15 0.275% 03/27/2015 11:53 AM
TriAct 52.57 N/A N/A 0.00 0.00 0.00 2,655 8.88% 0.00 0.00% 03/27/2015 3:12 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 54.65 15 0.11 TSX 009 002
03/27/2015 4:00 PM EDT Q 54.65 35 0.11 TSX 002 080
03/27/2015 4:00 PM EDT Q 54.65 400 0.11 TSX 009 123
03/27/2015 4:00 PM EDT Q 54.65 100 0.11 TSX 007 123
03/27/2015 3:59 PM EDT 54.72 100 0.18 TSX 001 039
03/27/2015 3:59 PM EDT E 54.65 49 0.11 TSX 002 123
03/27/2015 3:58 PM EDT E 54.73 37 0.19 TSX 065 002
03/27/2015 3:58 PM EDT 54.70 100 0.16 TMX 065 001
03/27/2015 3:58 PM EDT 54.70 100 0.16 OMEGA 065 065
03/27/2015 3:54 PM EDT 54.69 100 0.15 TSX 072 079
03/27/2015 3:53 PM EDT 54.68 100 0.14 TSX 072 079
03/27/2015 3:52 PM EDT 54.64 100 0.10 TSX 079 053
03/27/2015 3:52 PM EDT 54.64 100 0.10 TSX 079 001
03/27/2015 3:50 PM EDT 54.65 100 0.11 TMX 080 002
03/27/2015 3:50 PM EDT E 54.65 80 0.11 TSX 009 002
03/27/2015 3:47 PM EDT 54.65 100 0.11 OMEGA 065 065
03/27/2015 3:47 PM EDT 54.60 100 0.06 TMX 079 065
03/27/2015 3:47 PM EDT 54.63 100 0.09 ALPHA 080 001
03/27/2015 3:45 PM EDT 54.59 100 0.05 TMX 001 007
03/27/2015 3:45 PM EDT 54.60 200 0.06 TMX 001 007
03/27/2015 3:43 PM EDT E 54.57 15 0.03 TSX 002 033
03/27/2015 3:43 PM EDT 54.65 100 0.11 TMX 080 002
03/27/2015 3:41 PM EDT E 54.57 13 0.03 TSX 002 089
03/27/2015 3:40 PM EDT 54.65 100 0.11 TSX 080 002
03/27/2015 3:40 PM EDT 54.67 100 0.13 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia