TMX Group Limited

Market: CDN Consolidated | Jul 3, 2015, 11:02 PM EDT

X
$ 52.40 Change Down
Change:
-0.06 (-0.11%)
Volume:
7,730

Day Low 52.24
Day High 52.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.50
High: 52.63
Bid: 0.00
Bid Size: 0
Beta: 0.478
Prev. Close: 52.46
Low: 52.24
Ask: 0.00
Ask Size: 0
VWAP: 52.493406
Dividend: 0.400 
Div. Frequency: Quarterly
Shares Out.: 54,334,981
P/E Ratio: 29.600
EPS: 1.77
Yield: 3.050
Ex-Div Date: 05/27/2015
Market Cap: 2,847,153,004
P/B Ratio: 0.970
Exchange: TSX

News Headlines for TMX Group Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.40 N/A N/A 52.50 52.63 52.24 7,730 100% -0.06 -0.114% 07/03/2015 4:00 PM
TSX 52.40 52.17 52.64 52.50 52.63 52.24 6,066 78.47% -0.06 -0.114% 07/03/2015 4:00 PM
Alpha 52.31 N/A N/A 52.56 52.56 52.25 300 3.88% -0.13 -0.248% 07/03/2015 3:42 PM
Chi-X 52.36 N/A N/A 52.61 52.61 52.24 800 10.35% -0.19 -0.362% 07/03/2015 3:42 PM
Omega 52.54 N/A N/A 52.54 52.54 52.54 100 1.29% 0.00 0.00% 07/03/2015 11:10 AM
TriAct 52.57 N/A N/A 0.00 0.00 0.00 432 5.59% 0.00 0.00% 07/03/2015 3:25 PM
CX2 52.20 N/A N/A 0.00 0.00 0.00 32 0.41% 0.00 0.00% 07/03/2015 3:42 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 52.40 27 -0.06 TSX 080 002
07/03/2015 4:00 PM EDT Q 52.40 200 -0.06 TSX 002 007
07/03/2015 4:00 PM EDT Q 52.40 100 -0.06 TSX 002 079
07/03/2015 3:59 PM EDT 52.36 100 -0.10 TSX 065 007
07/03/2015 3:59 PM EDT 52.35 100 -0.11 TSX 079 001
07/03/2015 3:59 PM EDT 52.35 100 -0.11 TSX 079 001
07/03/2015 3:54 PM EDT 52.37 100 -0.09 TSX 053 007
07/03/2015 3:44 PM EDT 52.38 100 -0.08 TSX 065 079
07/03/2015 3:42 PM EDT 52.31 100 -0.15 ALPHA 001 001
07/03/2015 3:42 PM EDT 52.38 100 -0.08 TSX 065 007
07/03/2015 3:42 PM EDT E 52.36 32 -0.10 CX2 074 101
07/03/2015 3:42 PM EDT 52.36 100 -0.10 CHIX 074 001
07/03/2015 3:42 PM EDT 52.32 100 -0.14 CHIX 001 001
07/03/2015 3:42 PM EDT E 52.25 40 -0.21 TSX 002 015
07/03/2015 3:42 PM EDT E 52.25 1 -0.21 TSX 002 072
07/03/2015 3:42 PM EDT E 52.25 43 -0.21 TSX 002 015
07/03/2015 3:42 PM EDT E 52.25 8 -0.21 TSX 002 015
07/03/2015 3:42 PM EDT 52.25 200 -0.21 TSX 001 079
07/03/2015 3:42 PM EDT 52.25 200 -0.21 TSX 001 007
07/03/2015 3:29 PM EDT 52.25 100 -0.21 ALPHA 001 079
07/03/2015 3:29 PM EDT 52.24 100 -0.22 CHIX 001 001
07/03/2015 3:29 PM EDT 52.24 100 -0.22 CHIX 001 001
07/03/2015 3:29 PM EDT 52.24 100 -0.22 TSX 001 007
07/03/2015 3:25 PM EDT E 52.30 5 -0.16 TCM 009 007
07/03/2015 3:16 PM EDT E 52.38 8 -0.08 TSX 033 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.