TMX group TMXmoney

TMX Group Limited (X)
Market: CDN Consolidated
$ 54.05
Nov 27, 2014, 5:08 AM EST
Change: 0.44 (0.82%)
Volume: 25,141
Day Low
53.28
Day High
54.32
Company Chart
Detailed Quote
Open: 53.28 EPS: 1.86
High: 54.32 Ex-Div Date: 11/19/2014
Low: 53.28 Dividend: 0.400 
Prev. Close: 53.61 Yield: 2.985
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 54,304,746
Ask: 0.00 P/E Ratio: 28.800
Ask Size: 0 P/B Ratio: 1.011
Market Cap: 2,935,171,521 Exchange: TSX
Beta: 0.560 VWAP: 53.913538
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.05 N/A N/A 53.28 54.32 53.28 25.14 k 100% 0.44 0.821% 11/26/2014 4:00 PM
TSX 54.05 52.90 54.25 53.28 54.29 53.28 16.14 k 64.20% 0.44 0.821% 11/26/2014 4:00 PM
Alpha 54.05 N/A N/A 53.50 54.32 53.50 6,400 25.46% 0.44 0.821% 11/26/2014 3:58 PM
TMX Select 54.05 N/A N/A 53.87 54.01 53.87 200 0.80% 0.44 0.821% 11/26/2014 3:25 PM
Chi-X 54.00 N/A N/A 54.30 54.30 53.88 400 1.59% 0.15 0.279% 11/26/2014 2:59 PM
Omega 54.01 N/A N/A 54.01 54.01 54.01 100 0.40% 0.75 1.408% 11/26/2014 3:59 PM
Pure 53.77 N/A N/A 54.04 54.04 53.77 200 0.80% -0.21 -0.389% 11/26/2014 1:20 PM
TriAct 54.01 N/A N/A 53.63 54.08 53.63 1,500 5.97% 0.56 1.038% 11/26/2014 3:44 PM
CX2 53.82 N/A N/A 53.82 53.82 53.82 100 0.40% 0.27 0.504% 11/26/2014 1:33 PM
LYNX 54.22 N/A N/A 54.22 54.22 54.22 100 0.40% 0.00 0.000% 11/26/2014 12:20 PM

All times are in ET.

News Headlines for TMX Group Limited
9:00 AM EST
November 26, 2014
TSX Ignite Wraps Up Live Events in Vancouver on November 27 - Canada Newswire
12:13 PM EST
November 25, 2014
Montréal Exchange Sets New Volume and Open Interest Records - Canada Newswire
8:57 AM EST
November 18, 2014
Montréal Exchange Hosts Canadian Annual Derivatives Conference - Canada Newswire
8:30 AM EST
November 14, 2014
TMX Group launches TSX Private Markets - Canada Newswire
9:33 AM EST
November 13, 2014
TMX Group's Brenda Hoffman Named ITAC CanadianCIO of the Year - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 54.05 200 0.44 TSX 002 079
11/26/2014 4:00 PM EST Q 54.05 100 0.44 TSX 007 079
11/26/2014 3:59 PM EST E 54.05 11 0.44 TSX 007 002
11/26/2014 3:59 PM EST 54.00 100 0.39 TSX 001 007
11/26/2014 3:59 PM EST 54.02 100 0.41 TSX 123 007
11/26/2014 3:59 PM EST E 53.96 54 0.35 TSX 002 079
11/26/2014 3:59 PM EST 54.01 100 0.40 TSX 013 002
11/26/2014 3:59 PM EST 54.01 100 0.40 TSX 013 065
11/26/2014 3:59 PM EST 54.01 100 0.40 OMEGA 065 002
11/26/2014 3:59 PM EST 53.985 100 0.38 TSX 001 065
11/26/2014 3:59 PM EST E 54.01 62 0.40 TSX 072 002
11/26/2014 3:58 PM EST 53.96 100 0.35 ALPHA 123 001
11/26/2014 3:58 PM EST 54.00 100 0.39 TSX 001 079
11/26/2014 3:55 PM EST E 53.87 66 0.26 TSX 002 080
11/26/2014 3:54 PM EST 54.00 100 0.39 TSX 001 007
11/26/2014 3:54 PM EST E 53.94 4 0.33 TSX 007 033
11/26/2014 3:54 PM EST E 54.01 61 0.40 TSX 033 002
11/26/2014 3:54 PM EST 54.01 100 0.40 TSX 033 079
11/26/2014 3:49 PM EST 53.93 100 0.32 ALPHA 014 001
11/26/2014 3:47 PM EST 53.99 100 0.38 TSX 001 079
11/26/2014 3:47 PM EST 53.93 100 0.32 TSX 079 001
11/26/2014 3:47 PM EST 53.95 100 0.34 TSX 007 007
11/26/2014 3:47 PM EST 53.985 100 0.38 TSX 001 007
11/26/2014 3:47 PM EST 53.95 100 0.34 ALPHA 001 007
11/26/2014 3:45 PM EST E 53.93 55 0.32 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia