dcsimg

TMX Group Limited

Exchange: TSX Exchange | Jan 17, 2017, 4:00 PM EST

X
$ 71.47 Change Down
Change:
-1.88 (-2.56%)
Volume:
50,719

Day Low 71.35
Day High 73.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 73.16
High: 73.16
Bid: 71.47
Bid Size: 400
Beta: 0.863
Prev. Close: 73.35
Low: 71.35
Ask: 71.54
Ask Size: 200
VWAP: 72.110721
Dividend: 0.450 CAD
Div. Frequency: Quarterly
Shares Out.: 55,021,569
P/E Ratio: N/A
EPS: -0.280000
Yield: 2.454
Ex-Div Date: 11/16/2016
Market Cap: 3,932,391,536
P/B Ratio: 1.347
Exchange: TSX

Description

TMX Group Ltd is engaged in listing and trading of cash equities and fixed income products. The Company also offers information services as well as te... More

News Headlines for TMX Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:00 PM EST Q 71.47 69 -1.88 TSX 079 002
01/17/2017 4:00 PM EST Q 71.47 11 -1.88 TSX 007 002
01/17/2017 4:00 PM EST Q 71.47 75 -1.88 TSX 039 002
01/17/2017 4:00 PM EST Q 71.47 34 -1.88 TSX 001 002
01/17/2017 4:00 PM EST Q 71.47 20 -1.88 TSX 015 002
01/17/2017 4:00 PM EST Q 71.47 61 -1.88 TSX 002 002
01/17/2017 4:00 PM EST Q 71.47 28 -1.88 TSX 002 080
01/17/2017 4:00 PM EST Q 71.47 72 -1.88 TSX 002 013
01/17/2017 4:00 PM EST Q 71.47 84 -1.88 TSX 002 079
01/17/2017 4:00 PM EST Q 71.47 200 -1.88 TSX 053 013
01/17/2017 4:00 PM EST Q 71.47 100 -1.88 TSX 001 001
01/17/2017 4:00 PM EST Q 71.47 100 -1.88 TSX 014 001
01/17/2017 4:00 PM EST Q 71.47 400 -1.88 TSX 053 001
01/17/2017 4:00 PM EST Q 71.47 100 -1.88 TSX 053 002
01/17/2017 4:00 PM EST Q 71.47 100 -1.88 TSX 053 013
01/17/2017 4:00 PM EST Q 71.47 500 -1.88 TSX 001 013
01/17/2017 4:00 PM EST Q 71.47 100 -1.88 TSX 015 013
01/17/2017 4:00 PM EST Q 71.47 200 -1.88 TSX 079 079
01/17/2017 3:59 PM EST E 71.60 66 -1.75 TSX 079 002
01/17/2017 3:59 PM EST 71.59 100 -1.76 TSX 053 053
01/17/2017 3:59 PM EST 71.59 100 -1.76 TSX 053 053
01/17/2017 3:59 PM EST 71.50 100 -1.85 TSX 039 080
01/17/2017 3:59 PM EST 71.58 100 -1.77 TSX 053 039
01/17/2017 3:59 PM EST 71.50 200 -1.85 TSX 039 014
01/17/2017 3:59 PM EST 71.50 100 -1.85 TSX 053 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.