TMX group TMXmoney

TMX Group Limited (X)
Market: CDN Consolidated
$ 54.62
Sep 1, 2014, 9:33 PM EDT
Change: 0.30 (0.55%)
Volume: 16,334
Day Low
54.13
Day High
54.81
Company Chart
Detailed Quote
Open: 54.42 EPS: 1.49
High: 54.81 Ex-Div Date: 08/20/2014
Low: 54.13 Dividend: 0.400 
Prev. Close: 54.32 Yield: 2.929
Bid: 54.62 Div. Frequency: Quarterly
Bid Size: 800.00 Shares Out.: 54,300,711.00
Ask: 54.86 P/E Ratio: 36.800
Ask Size: 100.00 P/B Ratio: 1.029
Market Cap: 2,965,904,835 Exchange: TSX
Beta: 0.747 VWAP: 54.600926
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.62 54.62 54.86 54.42 54.81 54.13 16.33 k 100% 0.30 0.552% 08/29/2014 4:19 PM

All times are in ET.

News Headlines for TMX Group Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 54.62 500 0.30 TSX 001 001
08/29/2014 4:17 PM EDT T 54.62 31 0.30 TSX 002 002
08/29/2014 4:17 PM EDT S 54.62 100 0.30 TSX 002 002
08/29/2014 4:00 PM EDT Q 54.62 100 0.30 TSX 033 080
08/29/2014 4:00 PM EDT Q 54.62 300 0.30 TSX 033 009
08/29/2014 4:00 PM EDT Q 54.62 100 0.30 TSX 072 009
08/29/2014 4:00 PM EDT Q 54.62 100 0.30 TSX 039 222
08/29/2014 4:00 PM EDT Q 54.62 100 0.30 TSX 001 222
08/29/2014 4:00 PM EDT Q 54.62 100 0.30 TSX 039 222
08/29/2014 4:00 PM EDT Q 54.62 100 0.30 TSX 001 222
08/29/2014 4:00 PM EDT Q 54.62 400 0.30 TSX 053 222
08/29/2014 4:00 PM EDT Q 54.62 300 0.30 TSX 053 001
08/29/2014 4:00 PM EDT Q 54.62 100 0.30 TSX 014 001
08/29/2014 4:00 PM EDT Q 54.62 100 0.30 TSX 079 009
08/29/2014 4:00 PM EDT Q 54.62 300 0.30 TSX 039 009
08/29/2014 4:00 PM EDT Q 54.62 100 0.30 TSX 085 009
08/29/2014 4:00 PM EDT Q 54.62 100 0.30 TSX 079 009
08/29/2014 4:00 PM EDT Q 54.62 100 0.30 TSX 013 009
08/29/2014 3:59 PM EDT E 54.80 16 0.48 TSX 085 002
08/29/2014 3:59 PM EDT E 54.80 91 0.48 TSX 013 002
08/29/2014 3:59 PM EDT 54.62 100 0.30 TSX 079 079
08/29/2014 3:59 PM EDT E 54.62 62 0.30 TSX 002 009
08/29/2014 3:59 PM EDT E 54.62 89 0.30 TSX 002 222
08/29/2014 3:59 PM EDT E 54.62 67 0.30 TSX 002 009
08/29/2014 3:59 PM EDT E 54.80 60 0.48 TSX 014 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.