| Home > Quotes & Charts > Quote |
|
TMX Group Limited (X) Exchange: Toronto Stock Exchange
|
$48.960 
May 20, 2013, 5:50 PM EDT
Change:
-0.04 (-0.08%)
Volume: 22,779
Day Low
48.900
48.900
Day High
49.890
49.890
Company Chart
Detailed Quote
| Open: | 49.000 | EPS: | N/A | |
| High: | 49.890 | Ex-Div Date: | 05/22/2013 | |
| Low: | 48.900 | Dividend: | 0.400 CAD | |
| Prev. Close: | 49.000 | Yield: | 3.268 | |
| Bid: | 48.800 | Div. Frequency: | Quarterly | |
| Bid Size: | 1 | Shares Out.: | 54,074,370 | |
| Ask: | 49.200 | P/E Ratio: | 13.90 | |
| Ask Size: | 3 | P/B Ratio: | 0.94 | |
| Market Cap: | 2,647,481,155 | Exchange: | TSX | |
Beta:  |
0.588 | VWAP: |
49.045 |
News Headlines for TMX Group Limited
3:49 PM EDT
May 15, 2013NGX Adds Three New Locations to its U.S. Clearing Network - PR Newswire
May 15, 2013NGX Adds Three New Locations to its U.S. Clearing Network - PR Newswire
3:49 PM EDT
May 15, 2013NGX Adds Three New Locations to its U.S. Clearing Network - Canada Newswire
May 15, 2013NGX Adds Three New Locations to its U.S. Clearing Network - Canada Newswire
4:29 PM EDT
May 13, 2013TMX Group Announces Election of Directors - Canada Newswire
May 13, 2013TMX Group Announces Election of Directors - Canada Newswire
10:21 AM EDT
May 13, 2013Toronto Stock Exchange, TSX Venture Exchange, Montreal Exchange, TMX Select and Alpha Closed for Victoria Day - Canada Newswire
May 13, 2013Toronto Stock Exchange, TSX Venture Exchange, Montreal Exchange, TMX Select and Alpha Closed for Victoria Day - Canada Newswire
6:02 AM EDT
May 10, 2013TMX Group Limited declares dividend of $0.40 per common share - PR Newswire
May 10, 2013TMX Group Limited declares dividend of $0.40 per common share - PR Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:58 PM EDT | 48.960 | 100 | -0.040 | 015 | 001 |
| 3:58 PM EDT | 48.960 | 100 | -0.040 | 001 | 001 |
| 3:57 PM EDT | 48.870 | 50 | -0.130 | 002 | 009 |
| 3:51 PM EDT | 48.980 | 100 | -0.020 | 053 | 001 |
| 3:51 PM EDT | 48.980 | 100 | -0.020 | 015 | 002 |
| 3:51 PM EDT | 48.980 | 100 | -0.020 | 079 | 002 |
| 3:49 PM EDT | 48.990 | 100 | -0.010 | 007 | 079 |
| 3:39 PM EDT | 48.950 | 100 | -0.050 | 079 | 002 |
| 3:39 PM EDT | 48.950 | 100 | -0.050 | 079 | 079 |
| 3:39 PM EDT | 48.950 | 100 | -0.050 | 079 | 079 |
| 3:33 PM EDT | 48.900 | 200 | -0.100 | 002 | 002 |
| 3:32 PM EDT | 48.950 | 100 | -0.050 | 001 | 013 |
| 3:32 PM EDT | 48.950 | 100 | -0.050 | 009 | 013 |
| 3:32 PM EDT | 48.950 | 100 | -0.050 | 085 | 013 |
| 3:32 PM EDT | 48.950 | 100 | -0.050 | 009 | 013 |
| 3:32 PM EDT | 48.950 | 100 | -0.050 | 002 | 001 |
| 3:32 PM EDT | 48.950 | 25 | -0.050 | 002 | 033 |
| 3:32 PM EDT | 48.960 | 100 | -0.040 | 001 | 013 |
| 3:32 PM EDT | 48.960 | 100 | -0.040 | 015 | 013 |
| 3:32 PM EDT | 48.960 | 1,500 | -0.040 | 085 | 013 |
| 3:32 PM EDT | 48.960 | 300 | -0.040 | 085 | 033 |
| 3:29 PM EDT | 48.960 | 100 | -0.040 | 085 | 001 |
| 3:29 PM EDT | 48.960 | 100 | -0.040 | 085 | 033 |
| 3:29 PM EDT | 48.960 | 200 | -0.040 | 007 | 033 |
| 3:25 PM EDT | 48.990 | 100 | -0.010 | 079 | 013 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
