TMX group TMXmoney

TMX Group Limited (X)
Market: CDN Consolidated
$ 54.70
Aug 29, 2014, 1:52 PM EDT
Change: 0.38 (0.70%)
Volume: 5,948

Day Low
54.13
Day High
54.70
Company Chart
Detailed Quote
Open: 54.42 EPS: 1.49
High: 54.70 Ex-Div Date: 08/20/2014
Low: 54.13 Dividend: 0.400 
Prev. Close: 54.32 Yield: 2.908
Bid: 54.55 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 54,300,711
Ask: 54.71 P/E Ratio: 36.600
Ask Size: 700 P/B Ratio: 1.030
Market Cap: 2,970,248,892 Exchange: TSX
Beta: 0.731 VWAP: 54.4618
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.70 54.55 54.71 54.42 54.70 54.13 5,948 100% 0.38 0.700% 08/29/2014 1:50 PM
TSX 54.60 54.55 54.71 54.13 54.60 54.13 4,848 81.51% 0.28 0.515% 08/29/2014 1:50 PM
Alpha 54.70 54.55 N/A 54.42 54.70 54.29 700 11.77% 0.38 0.700% 08/29/2014 1:41 PM
Chi-X 54.58 54.13 54.97 54.58 54.58 54.58 100 1.68% 0.28 0.516% 08/29/2014 1:09 PM
Omega 54.32 53.77 55.26 0.00 0.00 0.00 0 0% 0.00 0.00% 08/28/2014 3:17 PM
TriAct 54.56 N/A N/A 54.56 54.56 54.56 300 5.04% -0.09 -0.165% 08/29/2014 12:13 PM

All times are in ET.

News Headlines for TMX Group Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 1:50 PM EDT E 54.70 20 0.38 TSX 014 002
08/29/2014 1:46 PM EDT E 54.55 64 0.23 TSX 002 007
08/29/2014 1:42 PM EDT E 54.55 51 0.23 TSX 002 002
08/29/2014 1:41 PM EDT E 54.70 42 0.38 TSX 002 002
08/29/2014 1:41 PM EDT 54.60 100 0.28 TSX 002 039
08/29/2014 1:41 PM EDT 54.60 100 0.28 TSX 002 002
08/29/2014 1:41 PM EDT 54.57 100 0.25 TSX 002 015
08/29/2014 1:41 PM EDT 54.57 100 0.25 TSX 002 079
08/29/2014 1:41 PM EDT 54.57 100 0.25 TSX 002 079
08/29/2014 1:41 PM EDT 54.70 100 0.38 ALPHA 002 001
08/29/2014 1:39 PM EDT 54.555 100 0.24 TSX 079 053
08/29/2014 1:38 PM EDT E 54.53 69 0.21 TSX 002 033
08/29/2014 1:38 PM EDT 54.555 100 0.24 TSX 079 033
08/29/2014 1:09 PM EDT 54.58 100 0.26 CHIX 001 001
08/29/2014 12:51 PM EDT E 54.53 8 0.21 TSX 002 079
08/29/2014 12:50 PM EDT E 54.59 38 0.27 TSX 079 002
08/29/2014 12:50 PM EDT E 54.59 39 0.27 TSX 079 002
08/29/2014 12:28 PM EDT E 54.53 40 0.21 TSX 002 002
08/29/2014 12:25 PM EDT 54.60 100 0.28 TSX 080 002
08/29/2014 12:21 PM EDT E 54.52 49 0.20 TSX 002 033
08/29/2014 12:21 PM EDT 54.56 200 0.24 TSX 079 033
08/29/2014 12:15 PM EDT 54.60 100 0.28 TSX 079 002
08/29/2014 12:13 PM EDT 54.56 300 0.24 TCM 079 007
08/29/2014 12:13 PM EDT 54.52 600 0.20 TSX 033 009
08/29/2014 12:13 PM EDT 54.53 100 0.21 TSX 013 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.