TMX group TMXmoney

TMX Group Limited (X)
Market: CDN Consolidated
$ 56.71
Jul 25, 2014, 8:50 PM EDT
Change: -0.24 (-0.42%)
Volume: 26,795

Day Low
56.46
Day High
56.99
Company Chart
Detailed Quote
Open: 56.99 EPS: 2.45
High: 56.99 Ex-Div Date: 05/21/2014
Low: 56.46 Dividend: 0.400 
Prev. Close: 56.95 Yield: 2.809
Bid: 56.51 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 54,298,613
Ask: 56.99 P/E Ratio: 23.300
Ask Size: 400 P/B Ratio: 1.051
Market Cap: 3,079,274,343 Exchange: TSX
Beta: 0.736 VWAP: 52.958369
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 56.71 56.51 56.99 56.99 56.99 56.46 26.79 k 100% -0.24 -0.421% 07/25/2014 4:00 PM
TSX 56.71 56.51 56.99 56.99 56.99 56.46 18.99 k 70.89% -0.24 -0.421% 07/25/2014 4:00 PM
Alpha 56.89 N/A N/A 56.85 56.99 56.53 4,400 16.42% -0.06 -0.105% 07/25/2014 3:59 PM
TMX Select 56.81 N/A N/A 56.86 56.87 56.81 500 1.87% -0.14 -0.246% 07/25/2014 3:42 PM
Chi-X 56.70 N/A N/A 56.84 56.93 56.58 1,500 5.60% -0.13 -0.229% 07/25/2014 3:57 PM
Omega 56.71 N/A N/A 56.74 56.74 56.71 200 0.75% -0.13 -0.229% 07/25/2014 3:57 PM
TriAct 56.77 N/A N/A 56.65 56.93 56.65 1,200 4.48% -0.17 -0.290% 07/25/2014 3:57 PM

All times are in ET.

News Headlines for TMX Group Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 56.71 200 -0.24 TSX 079 065
07/25/2014 4:00 PM EDT Q 56.71 200 -0.24 TSX 079 065
07/25/2014 3:59 PM EDT W 56.71 100 -0.24 TSX 013 001
07/25/2014 3:59 PM EDT 56.89 100 -0.06 ALPHA 002 039
07/25/2014 3:59 PM EDT 56.89 100 -0.06 ALPHA 002 039
07/25/2014 3:59 PM EDT 56.89 100 -0.06 ALPHA 065 001
07/25/2014 3:58 PM EDT 56.83 100 -0.12 ALPHA 002 001
07/25/2014 3:57 PM EDT 56.77 100 -0.18 TCM 002 072
07/25/2014 3:57 PM EDT W 56.74 100 -0.21 TSX 001 053
07/25/2014 3:57 PM EDT 56.70 100 -0.25 CHIX 002 009
07/25/2014 3:57 PM EDT 56.70 400 -0.25 TSX 002 009
07/25/2014 3:57 PM EDT 56.71 100 -0.24 OMEGA 001 065
07/25/2014 3:57 PM EDT 56.71 200 -0.24 ALPHA 079 001
07/25/2014 3:56 PM EDT E 56.74 8 -0.21 TSX 007 002
07/25/2014 3:56 PM EDT 56.61 100 -0.34 TSX 013 013
07/25/2014 3:56 PM EDT 56.61 500 -0.34 TSX 085 009
07/25/2014 3:55 PM EDT 56.70 700 -0.25 TCM 002 009
07/25/2014 3:55 PM EDT 56.63 100 -0.32 TSX 079 009
07/25/2014 3:55 PM EDT 56.63 100 -0.32 TSX 079 009
07/25/2014 3:55 PM EDT 56.725 100 -0.23 TCM 002 009
07/25/2014 3:55 PM EDT E 56.64 2 -0.31 TSX 002 065
07/25/2014 3:53 PM EDT 56.74 200 -0.21 TSX 007 009
07/25/2014 3:53 PM EDT 56.745 100 -0.21 TCM 002 009
07/25/2014 3:50 PM EDT 56.74 100 -0.21 TSX 079 009
07/25/2014 3:50 PM EDT 56.75 100 -0.20 TSX 124 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.