dcsimg

TMX Group Limited

Exchange: TSX Exchange | May 3, 2016, 6:20 AM EDT

X
$ 51.66 Change Down
Change:
-0.29 (-0.56%)
Volume:
10,769

Day Low 51.28
Day High 51.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 51.65
High: 51.81
Bid: 51.65
Bid Size: 200
Beta: 0.690
Prev. Close: 51.95
Low: 51.28
Ask: 51.80
Ask Size: 100
VWAP: 51.602330
Dividend: 0.400 CAD
Div. Frequency: Quarterly
Shares Out.: 54,393,001
P/E Ratio: N/A
EPS: -0.96
Yield: 3.097
Ex-Div Date: 02/24/2016
Market Cap: 2,809,942,432
P/B Ratio: 1.008
Exchange: TSX

Description

TMX Group Ltd is engaged in listing and trading of cash equities and fixed income products. The Company also offers information services as well as te... More

News Headlines for TMX Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 4:00 PM EDT Q 51.66 19 -0.29 TSX 002 080
05/02/2016 4:00 PM EDT Q 51.66 100 -0.29 TSX 079 015
05/02/2016 4:00 PM EDT Q 51.66 100 -0.29 TSX 101 015
05/02/2016 4:00 PM EDT Q 51.66 100 -0.29 TSX 072 015
05/02/2016 4:00 PM EDT Q 51.66 100 -0.29 TSX 072 072
05/02/2016 3:59 PM EDT 51.70 100 -0.25 TSX 001 072
05/02/2016 3:58 PM EDT 51.67 100 -0.28 TSX 039 001
05/02/2016 3:56 PM EDT 51.80 100 -0.15 TSX 072 001
05/02/2016 3:56 PM EDT 51.80 100 -0.15 TSX 072 002
05/02/2016 3:56 PM EDT 51.79 100 -0.16 TSX 072 039
05/02/2016 3:39 PM EDT 51.67 100 -0.28 TSX 079 015
05/02/2016 3:36 PM EDT E 51.68 7 -0.27 TSX 002 089
05/02/2016 3:36 PM EDT W 51.80 100 -0.15 TSX 001 001
05/02/2016 3:36 PM EDT E 51.80 35 -0.15 TSX 033 002
05/02/2016 3:36 PM EDT 51.79 100 -0.16 TSX 033 039
05/02/2016 3:26 PM EDT 51.66 100 -0.29 TSX 039 001
05/02/2016 3:25 PM EDT 51.59 100 -0.36 TSX 013 001
05/02/2016 3:25 PM EDT 51.59 100 -0.36 TSX 001 015
05/02/2016 3:25 PM EDT 51.59 100 -0.36 TSX 001 001
05/02/2016 3:25 PM EDT 51.59 100 -0.36 TSX 001 001
05/02/2016 3:24 PM EDT 51.52 100 -0.43 TSX 079 001
05/02/2016 3:24 PM EDT 51.54 100 -0.41 TSX 072 015
05/02/2016 3:12 PM EDT E 51.63 8 -0.32 TSX 089 002
05/02/2016 2:57 PM EDT W 51.53 100 -0.42 TSX 001 001
05/02/2016 2:57 PM EDT W 51.53 100 -0.42 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.