TMX group TMXmoney

TMX Group Limited (X)
Market: CDN Consolidated
$ 54.21
Oct 31, 2014, 10:54 PM EDT
Change: 1.44 (2.73%)
Volume: 36,951
Day Low
52.41
Day High
54.21
Company Chart
Detailed Quote
Open: 52.45 EPS: 1.49
High: 54.21 Ex-Div Date: 08/20/2014
Low: 52.41 Dividend: 0.400 
Prev. Close: 52.77 Yield: 3.032
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 54,304,746
Ask: 0.00 P/E Ratio: 35.400
Ask Size: 0 P/B Ratio: 1.021
Market Cap: 2,943,860,281 Exchange: TSX
Beta: 0.574 VWAP: 53.531766
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.21 N/A N/A 52.45 54.21 52.41 36.95 k 100% 1.44 2.729% 10/31/2014 4:00 PM
TSX 54.21 54.00 54.25 52.45 54.21 52.41 30.85 k 83.49% 1.44 2.729% 10/31/2014 4:00 PM
Alpha 54.10 N/A N/A 52.62 54.13 52.45 2,400 6.50% 1.33 2.520% 10/31/2014 3:59 PM
Chi-X 53.74 N/A N/A 52.72 53.74 52.53 1,100 2.98% 0.97 1.838% 10/31/2014 2:13 PM
Omega 53.91 N/A N/A 53.91 53.91 53.91 100 0.27% 0.86 1.621% 10/31/2014 3:40 PM
Pure 53.89 N/A N/A 53.89 53.89 53.89 100 0.27% 1.27 2.414% 10/31/2014 3:21 PM
TriAct 53.08 N/A N/A 52.88 53.08 52.81 2,400 6.50% 0.06 0.104% 10/31/2014 12:29 PM

All times are in ET.

News Headlines for TMX Group Limited
7:30 AM EDT
October 30, 2014
TSX Venture Exchange Celebrates 600 Graduates - Canada Newswire
8:30 AM EDT
October 23, 2014
TMX Group to Streamline its Equities Trading Offering - Canada Newswire
1:35 PM EDT
October 16, 2014
TMX Group Sets Trading and Clearing Records - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 54.21 200 1.44 TSX 009 079
10/31/2014 4:00 PM EDT Q 54.21 100 1.44 TSX 009 079
10/31/2014 4:00 PM EDT Q 54.21 100 1.44 TSX 009 079
10/31/2014 4:00 PM EDT Q 54.21 400 1.44 TSX 009 079
10/31/2014 4:00 PM EDT Q 54.21 100 1.44 TSX 009 079
10/31/2014 4:00 PM EDT Q 54.21 100 1.44 TSX 009 079
10/31/2014 4:00 PM EDT Q 54.21 400 1.44 TSX 009 079
10/31/2014 4:00 PM EDT Q 54.21 100 1.44 TSX 009 053
10/31/2014 4:00 PM EDT Q 54.21 100 1.44 TSX 009 072
10/31/2014 4:00 PM EDT Q 54.21 300 1.44 TSX 002 072
10/31/2014 4:00 PM EDT Q 54.21 300 1.44 TSX 002 001
10/31/2014 4:00 PM EDT Q 54.21 500 1.44 TSX 002 053
10/31/2014 4:00 PM EDT Q 54.21 100 1.44 TSX 002 053
10/31/2014 4:00 PM EDT Q 54.21 100 1.44 TSX 014 053
10/31/2014 4:00 PM EDT Q 54.21 100 1.44 TSX 085 001
10/31/2014 4:00 PM EDT Q 54.21 400 1.44 TSX 048 001
10/31/2014 4:00 PM EDT Q 54.21 200 1.44 TSX 048 001
10/31/2014 4:00 PM EDT Q 54.21 600 1.44 TSX 048 079
10/31/2014 4:00 PM EDT Q 54.21 400 1.44 TSX 048 079
10/31/2014 4:00 PM EDT Q 54.21 100 1.44 TSX 048 079
10/31/2014 4:00 PM EDT Q 54.21 100 1.44 TSX 048 079
10/31/2014 4:00 PM EDT Q 54.21 100 1.44 TSX 048 079
10/31/2014 4:00 PM EDT Q 54.21 200 1.44 TSX 048 079
10/31/2014 4:00 PM EDT Q 54.21 100 1.44 TSX 048 079
10/31/2014 4:00 PM EDT Q 54.21 100 1.44 TSX 048 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia