dcsimg

TMX Group Limited

Exchange: TSX Exchange | Feb 28, 2017, 12:19 AM EST

X
$ 70.71 Change Down
Change:
-0.20 (-0.28%)
Volume:
94,201

Day Low 70.25
Day High 71.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 70.79
High: 71.02
Bid: 70.50
Bid Size: 200
Beta: 0.860
Prev. Close: 70.91
Low: 70.25
Ask: 70.75
Ask Size: 100
VWAP: 70.562604
Dividend: 0.450 CAD
Div. Frequency: Quarterly
Shares Out.: 55,037,314
P/E Ratio: 19.700
EPS: 3.600000
Yield: 2.546
Ex-Div Date: 03/01/2017
Market Cap: 3,891,688,473
P/B Ratio: 1.332
Exchange: TSX

Description

TMX Group Ltd is engaged in listing and trading of cash equities and fixed income products. The Company also offers information services as well as te... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:24 PM EST S 70.71 13 -0.20 TSX 002 002
02/27/2017 4:24 PM EST S 70.71 8,700 -0.20 TSX 002 002
02/27/2017 4:00 PM EST Q 70.71 1 -0.20 TSX 002 079
02/27/2017 4:00 PM EST Q 70.71 13 -0.20 TSX 002 002
02/27/2017 4:00 PM EST Q 70.71 5 -0.20 TSX 002 080
02/27/2017 4:00 PM EST Q 70.71 67 -0.20 TSX 001 002
02/27/2017 4:00 PM EST Q 70.71 26 -0.20 TSX 001 002
02/27/2017 4:00 PM EST Q 70.71 15 -0.20 TSX 001 002
02/27/2017 4:00 PM EST Q 70.71 33 -0.20 TSX 065 002
02/27/2017 4:00 PM EST Q 70.71 16 -0.20 TSX 001 002
02/27/2017 4:00 PM EST Q 70.71 2 -0.20 TSX 001 002
02/27/2017 4:00 PM EST Q 70.71 2 -0.20 TSX 001 002
02/27/2017 4:00 PM EST Q 70.71 4 -0.20 TSX 001 002
02/27/2017 4:00 PM EST Q 70.71 9 -0.20 TSX 001 002
02/27/2017 4:00 PM EST Q 70.71 5 -0.20 TSX 001 002
02/27/2017 4:00 PM EST Q 70.71 16 -0.20 TSX 053 002
02/27/2017 4:00 PM EST Q 70.71 18 -0.20 TSX 014 002
02/27/2017 4:00 PM EST Q 70.71 100 -0.20 TSX 002 053
02/27/2017 4:00 PM EST Q 70.71 200 -0.20 TSX 065 053
02/27/2017 4:00 PM EST Q 70.71 100 -0.20 TSX 065 079
02/27/2017 4:00 PM EST Q 70.71 300 -0.20 TSX 065 079
02/27/2017 4:00 PM EST Q 70.71 100 -0.20 TSX 001 079
02/27/2017 4:00 PM EST Q 70.71 100 -0.20 TSX 001 053
02/27/2017 4:00 PM EST Q 70.71 100 -0.20 TSX 001 053
02/27/2017 4:00 PM EST Q 70.71 100 -0.20 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.