TMX group TMXmoney

TMX Group Limited (X)
Market: CDN Consolidated
$ 53.27
Nov 24, 2014, 8:19 PM EST
Change: -0.06 (-0.11%)
Volume: 18,442
Day Low
52.81
Day High
53.35
Company Chart
Detailed Quote
Open: 52.81 EPS: 1.86
High: 53.35 Ex-Div Date: 11/19/2014
Low: 52.81 Dividend: 0.400 
Prev. Close: 53.33 Yield: 3.000
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 54,304,746
Ask: 0.00 P/E Ratio: 28.700
Ask Size: 0 P/B Ratio: 0.996
Market Cap: 2,892,813,819 Exchange: TSX
Beta: 0.549 VWAP: 53.214824
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.27 N/A N/A 52.81 53.35 52.81 18.44 k 100% -0.06 -0.113% 11/24/2014 4:00 PM
TSX 53.27 52.85 53.35 52.81 53.35 52.81 13.34 k 72.35% -0.06 -0.113% 11/24/2014 4:00 PM
Alpha 53.26 N/A N/A 53.16 53.34 53.08 1,900 10.30% -0.07 -0.131% 11/24/2014 3:58 PM
TMX Select 53.31 N/A N/A 53.31 53.31 53.31 100 0.54% -0.02 -0.038% 11/24/2014 2:49 PM
Chi-X 53.17 N/A N/A 53.24 53.31 53.12 600 3.25% -0.17 -0.319% 11/24/2014 3:48 PM
Omega 53.26 N/A N/A 53.08 53.26 53.08 200 1.08% 0.10 0.188% 11/24/2014 3:55 PM
Pure 53.21 N/A N/A 53.21 53.21 53.21 100 0.54% 0.31 0.586% 11/24/2014 11:28 AM
TriAct 53.25 N/A N/A 53.19 53.30 53.17 2,000 10.84% -0.03 -0.056% 11/24/2014 2:28 PM
CX2 53.28 N/A N/A 53.16 53.28 53.16 200 1.08% 0.28 0.528% 11/24/2014 2:39 PM

All times are in ET.

News Headlines for TMX Group Limited
8:57 AM EST
November 18, 2014
Montréal Exchange Hosts Canadian Annual Derivatives Conference - Canada Newswire
8:30 AM EST
November 14, 2014
TMX Group launches TSX Private Markets - Canada Newswire
9:33 AM EST
November 13, 2014
TMX Group's Brenda Hoffman Named ITAC CanadianCIO of the Year - Canada Newswire
7:04 PM EST
November 06, 2014
TMX Group Limited declares dividend of $0.40 per common share - Canada Newswire
7:04 PM EST
November 06, 2014
TMX Group Limited declares dividend of $0.40 per common share - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 4:00 PM EST Q 53.27 200 -0.06 TSX 079 013
11/24/2014 4:00 PM EST Q 53.27 100 -0.06 TSX 079 013
11/24/2014 3:59 PM EST E 53.27 32 -0.06 TSX 002 002
11/24/2014 3:59 PM EST 53.35 100 0.02 TSX 002 085
11/24/2014 3:59 PM EST E 53.27 65 -0.06 TSX 002 013
11/24/2014 3:58 PM EST E 53.27 3 -0.06 TSX 002 089
11/24/2014 3:58 PM EST 53.26 100 -0.07 ALPHA 014 001
11/24/2014 3:55 PM EST 53.26 100 -0.07 OMEGA 065 001
11/24/2014 3:52 PM EST E 53.25 6 -0.08 TSX 002 033
11/24/2014 3:51 PM EST 53.35 200 0.02 TSX 001 085
11/24/2014 3:51 PM EST 53.34 100 0.01 TSX 009 079
11/24/2014 3:51 PM EST 53.34 100 0.01 TSX 009 079
11/24/2014 3:50 PM EST E 53.23 50 -0.10 TSX 002 002
11/24/2014 3:50 PM EST 53.34 100 0.01 TSX 001 079
11/24/2014 3:50 PM EST E 53.34 4 0.01 TSX 089 002
11/24/2014 3:48 PM EST 53.17 100 -0.16 CHIX 001 001
11/24/2014 3:24 PM EST 53.35 100 0.02 TSX 001 085
11/24/2014 3:19 PM EST 53.34 100 0.01 TSX 001 079
11/24/2014 3:19 PM EST E 53.34 6 0.01 TSX 002 002
11/24/2014 3:19 PM EST 53.35 100 0.02 TSX 002 085
11/24/2014 3:19 PM EST 53.35 100 0.02 TSX 002 085
11/24/2014 3:19 PM EST 53.25 100 -0.08 TSX 002 053
11/24/2014 3:19 PM EST 53.25 100 -0.08 TSX 002 079
11/24/2014 3:19 PM EST 53.22 100 -0.11 TSX 002 079
11/24/2014 3:19 PM EST 53.20 100 -0.13 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia