dcsimg

TMX Group Limited

Exchange: TSX Exchange | Feb 14, 2016, 2:52 AM EST

X
$ 37.66 Change Up
Change:
1.54 (4.26%)
Volume:
61,075

Day Low 36.01
Day High 37.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.60
High: 37.96
Bid: 37.03
Bid Size: 100
Beta: 0.501
Prev. Close: 36.12
Low: 36.01
Ask: 37.66
Ask Size: 200
VWAP: 37.088782
Dividend: 0.400 CAD
Div. Frequency: Quarterly
Shares Out.: 54,392,253
P/E Ratio: 13.300
EPS: 2.72
Yield: 4.249
Ex-Div Date: 02/17/2016
Market Cap: 2,048,412,248
P/B Ratio: 0.691
Exchange: TSX

News Headlines for TMX Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 37.66 23 1.54 TSX 080 002
02/12/2016 4:00 PM EST Q 37.66 100 1.54 TSX 080 053
02/12/2016 4:00 PM EST Q 37.66 100 1.54 TSX 001 101
02/12/2016 3:59 PM EST 37.66 100 1.54 TSX 079 053
02/12/2016 3:59 PM EST W 37.61 100 1.49 TSX 001 001
02/12/2016 3:59 PM EST W 37.59 100 1.47 TSX 001 072
02/12/2016 3:59 PM EST W 37.59 100 1.47 TSX 001 001
02/12/2016 3:59 PM EST W 37.59 100 1.47 TSX 001 007
02/12/2016 3:59 PM EST W 37.59 100 1.47 TSX 001 001
02/12/2016 3:59 PM EST 37.47 100 1.35 TSX 039 007
02/12/2016 3:59 PM EST E 37.60 42 1.48 TSX 033 002
02/12/2016 3:59 PM EST 37.59 100 1.47 TSX 001 039
02/12/2016 3:59 PM EST E 37.48 50 1.36 TSX 002 053
02/12/2016 3:59 PM EST 37.49 100 1.37 TSX 079 007
02/12/2016 3:58 PM EST 37.50 100 1.38 TSX 039 053
02/12/2016 3:58 PM EST 37.51 100 1.39 TSX 039 053
02/12/2016 3:58 PM EST W 37.51 100 1.39 TSX 001 001
02/12/2016 3:58 PM EST W 37.51 100 1.39 TSX 001 001
02/12/2016 3:58 PM EST W 37.51 100 1.39 TSX 001 001
02/12/2016 3:58 PM EST 37.51 100 1.39 TSX 079 001
02/12/2016 3:57 PM EST 37.71 100 1.59 TSX 033 079
02/12/2016 3:57 PM EST 37.71 100 1.59 TSX 033 079
02/12/2016 3:57 PM EST W 37.60 100 1.48 TSX 007 001
02/12/2016 3:57 PM EST W 37.61 100 1.49 TSX 001 001
02/12/2016 3:57 PM EST 37.62 100 1.50 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.