dcsimg

TMX Group Limited

Exchange: TSX Exchange | Jul 26, 2016, 9:29 PM EDT

X
$ 56.76 Change Up
Change:
0.44 (0.78%)
Volume:
14,209

Day Low 56.00
Day High 56.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 56.30
High: 56.76
Bid: 56.56
Bid Size: 100
Beta: 0.712
Prev. Close: 56.32
Low: 56.00
Ask: 56.80
Ask Size: 100
VWAP: 56.463852
Dividend: 0.400 CAD
Div. Frequency: Quarterly
Shares Out.: 54,459,708
P/E Ratio: N/A
EPS: -0.890000
Yield: 2.841
Ex-Div Date: 05/25/2016
Market Cap: 3,091,133,026
P/B Ratio: 1.099
Exchange: TSX

Description

TMX Group Ltd is engaged in listing and trading of cash equities and fixed income products. The Company also offers information services as well as te... More

News Headlines for TMX Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 4:00 PM EDT Q 56.76 6 0.44 TSX 080 002
07/26/2016 4:00 PM EDT Q 56.76 100 0.44 TSX 053 079
07/26/2016 4:00 PM EDT Q 56.76 100 0.44 TSX 101 002
07/26/2016 4:00 PM EDT Q 56.76 200 0.44 TSX 101 079
07/26/2016 4:00 PM EDT Q 56.76 100 0.44 TSX 101 015
07/26/2016 4:00 PM EDT Q 56.76 100 0.44 TSX 101 015
07/26/2016 3:59 PM EDT 56.66 100 0.34 TSX 101 039
07/26/2016 3:59 PM EDT E 56.62 93 0.30 TSX 002 072
07/26/2016 3:59 PM EDT 56.75 100 0.43 TSX 079 079
07/26/2016 3:59 PM EDT 56.61 100 0.29 TSX 101 001
07/26/2016 3:59 PM EDT E 56.60 2 0.28 TSX 002 002
07/26/2016 3:59 PM EDT 56.675 100 0.36 TSX 085 002
07/26/2016 3:59 PM EDT 56.67 100 0.35 TSX 085 002
07/26/2016 3:58 PM EDT E 56.55 5 0.23 TSX 002 072
07/26/2016 3:56 PM EDT E 56.78 34 0.46 TSX 007 002
07/26/2016 3:54 PM EDT 56.75 100 0.43 TSX 085 053
07/26/2016 3:54 PM EDT 56.75 100 0.43 TSX 085 002
07/26/2016 3:54 PM EDT W 56.74 100 0.42 TSX 085 001
07/26/2016 3:54 PM EDT 56.68 100 0.36 TSX 085 001
07/26/2016 3:54 PM EDT 56.68 100 0.36 TSX 085 001
07/26/2016 3:54 PM EDT 56.68 100 0.36 TSX 085 001
07/26/2016 3:54 PM EDT 56.68 100 0.36 TSX 085 101
07/26/2016 3:54 PM EDT 56.67 100 0.35 TSX 085 079
07/26/2016 3:54 PM EDT 56.68 100 0.36 TSX 001 001
07/26/2016 3:54 PM EDT 56.69 100 0.37 TSX 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.