dcsimg

TMX Group Limited

Exchange: TSX Exchange | Dec 9, 2016, 9:47 PM EST

X
$ 68.96 Change Down
Change:
-1.07 (-1.53%)
Volume:
105,930

Day Low 68.52
Day High 70.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 70.23
High: 70.24
Bid: 68.75
Bid Size: 500
Beta: 0.837
Prev. Close: 70.03
Low: 68.52
Ask: 69.20
Ask Size: 100
VWAP: 68.993517
Dividend: 0.450 CAD
Div. Frequency: Quarterly
Shares Out.: 55,016,161
P/E Ratio: N/A
EPS: -0.280000
Yield: 2.570
Ex-Div Date: 11/16/2016
Market Cap: 3,793,914,463
P/B Ratio: 1.300
Exchange: TSX

Description

TMX Group Ltd is engaged in listing and trading of cash equities and fixed income products. The Company also offers information services as well as te... More

News Headlines for TMX Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 68.96 28 -1.07 TSX 080 002
12/09/2016 4:00 PM EST Q 68.96 78 -1.07 TSX 002 002
12/09/2016 4:00 PM EST Q 68.96 52 -1.07 TSX 001 002
12/09/2016 4:00 PM EST Q 68.96 1 -1.07 TSX 002 079
12/09/2016 4:00 PM EST Q 68.96 10 -1.07 TSX 002 001
12/09/2016 4:00 PM EST Q 68.96 100 -1.07 TSX 002 065
12/09/2016 4:00 PM EST Q 68.96 800 -1.07 TSX 053 065
12/09/2016 4:00 PM EST Q 68.96 100 -1.07 TSX 079 065
12/09/2016 4:00 PM EST Q 68.96 100 -1.07 TSX 072 065
12/09/2016 4:00 PM EST Q 68.96 700 -1.07 TSX 039 065
12/09/2016 4:00 PM EST Q 68.96 600 -1.07 TSX 009 065
12/09/2016 4:00 PM EST Q 68.96 100 -1.07 TSX 001 065
12/09/2016 4:00 PM EST Q 68.96 100 -1.07 TSX 072 065
12/09/2016 4:00 PM EST Q 68.96 100 -1.07 TSX 001 065
12/09/2016 4:00 PM EST Q 68.96 200 -1.07 TSX 001 065
12/09/2016 4:00 PM EST Q 68.96 300 -1.07 TSX 001 065
12/09/2016 4:00 PM EST Q 68.96 500 -1.07 TSX 001 065
12/09/2016 4:00 PM EST Q 68.96 100 -1.07 TSX 079 065
12/09/2016 4:00 PM EST Q 68.96 100 -1.07 TSX 072 065
12/09/2016 4:00 PM EST Q 68.96 200 -1.07 TSX 079 065
12/09/2016 4:00 PM EST Q 68.96 600 -1.07 TSX 002 065
12/09/2016 4:00 PM EST Q 68.96 500 -1.07 TSX 079 065
12/09/2016 4:00 PM EST Q 68.96 200 -1.07 TSX 039 065
12/09/2016 4:00 PM EST Q 68.96 300 -1.07 TSX 039 065
12/09/2016 4:00 PM EST Q 68.96 1,000 -1.07 TSX 002 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.