dcsimg

TMX Group Limited

Exchange: TSX Exchange | Aug 30, 2015, 3:42 PM EDT

X
$ 47.57 Change Up
Change:
0.04 (0.08%)
Volume:
37,157

Day Low 47.29
Day High 48.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 47.29
High: 48.42
Bid: 47.41
Bid Size: 100
Beta: 0.518
Prev. Close: 47.53
Low: 47.29
Ask: 47.86
Ask Size: 100
VWAP: 47.874694
Dividend: 0.400 CAD
Div. Frequency: Quarterly
Shares Out.: 54,338,003
P/E Ratio: 17.100
EPS: 2.77
Yield: 3.363
Ex-Div Date: 08/19/2015
Market Cap: 2,584,858,803
P/B Ratio: 0.879
Exchange: TSX

News Headlines for TMX Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 47.57 10 0.04 TSX 002 080
08/28/2015 4:00 PM EDT Q 47.57 100 0.04 TSX 079 053
08/28/2015 4:00 PM EDT Q 47.57 100 0.04 TSX 079 011
08/28/2015 4:00 PM EDT Q 47.57 700 0.04 TSX 079 011
08/28/2015 4:00 PM EDT Q 47.57 200 0.04 TSX 079 011
08/28/2015 4:00 PM EDT Q 47.57 100 0.04 TSX 001 011
08/28/2015 4:00 PM EDT Q 47.57 100 0.04 TSX 039 011
08/28/2015 4:00 PM EDT Q 47.57 300 0.04 TSX 039 011
08/28/2015 4:00 PM EDT Q 47.57 100 0.04 TSX 080 011
08/28/2015 3:59 PM EDT 47.58 100 0.05 TSX 072 001
08/28/2015 3:59 PM EDT W 47.58 100 0.05 TSX 079 001
08/28/2015 3:59 PM EDT 47.59 100 0.06 TSX 072 001
08/28/2015 3:59 PM EDT 47.59 100 0.06 TSX 013 065
08/28/2015 3:55 PM EDT 47.70 100 0.17 TSX 079 015
08/28/2015 3:55 PM EDT 47.70 100 0.17 TSX 079 053
08/28/2015 3:55 PM EDT 47.63 100 0.10 TSX 079 013
08/28/2015 3:55 PM EDT 47.69 100 0.16 TSX 079 072
08/28/2015 3:55 PM EDT 47.69 100 0.16 TSX 079 053
08/28/2015 3:55 PM EDT 47.69 100 0.16 TSX 079 039
08/28/2015 3:52 PM EDT 47.63 100 0.10 TSX 079 039
08/28/2015 3:51 PM EDT 47.64 200 0.11 TSX 039 001
08/28/2015 3:50 PM EDT W 47.66 100 0.13 TSX 001 079
08/28/2015 3:50 PM EDT W 47.65 100 0.12 TSX 001 015
08/28/2015 3:50 PM EDT 47.47 100 -0.06 TSX 002 053
08/28/2015 3:50 PM EDT 47.47 100 -0.06 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.