TMX group TMXmoney

TMX Group Limited (X)
Market: CDN Consolidated
$ 57.29
Aug 1, 2014, 5:35 AM EDT
Change: 0.09 (0.16%)
Volume: 20,793

Day Low
57.00
Day High
57.72
Company Chart
Detailed Quote
Open: 57.00 EPS: 2.45
High: 57.72 Ex-Div Date: 05/21/2014
Low: 57.00 Dividend: 0.400 
Prev. Close: 57.20 Yield: 2.797
Bid: 56.98 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 54,298,613
Ask: 57.30 P/E Ratio: 23.400
Ask Size: 100 P/B Ratio: 1.062
Market Cap: 3,110,767,539 Exchange: TSX
Beta: 0.741 VWAP: 57.337754
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 57.29 56.98 57.30 57.00 57.72 57.00 20.79 k 100% 0.09 0.157% 07/31/2014 4:00 PM
TSX 57.29 56.98 57.30 57.00 57.58 57.00 16.39 k 78.84% 0.09 0.157% 07/31/2014 4:00 PM
Alpha 57.29 N/A N/A 57.24 57.68 57.04 2,800 13.47% 0.09 0.157% 07/31/2014 3:59 PM
Chi-X 57.25 N/A N/A 57.72 57.72 57.19 1,400 6.73% -0.12 -0.209% 07/31/2014 3:53 PM
Omega 57.63 N/A N/A 57.63 57.63 57.63 200 0.96% 0.62 1.088% 07/31/2014 3:48 PM

All times are in ET.

News Headlines for TMX Group Limited
5:19 PM EDT
July 28, 2014
TMX Group clearing entities recognized as Qualifying CCPs - Canada Newswire
11:08 AM EDT
July 28, 2014
TMX Group Civic Holiday Market Closures - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:00 PM EDT Q 57.29 100 0.09 TSX 079 053
07/31/2014 4:00 PM EDT Q 57.29 100 0.09 TSX 014 013
07/31/2014 3:59 PM EDT E 57.00 11 -0.20 TSX 002 013
07/31/2014 3:59 PM EDT E 57.30 43 0.10 TSX 014 002
07/31/2014 3:59 PM EDT E 57.00 6 -0.20 TSX 002 089
07/31/2014 3:59 PM EDT 57.30 100 0.10 ALPHA 001 039
07/31/2014 3:59 PM EDT W 57.30 100 0.10 TSX 001 079
07/31/2014 3:59 PM EDT 57.30 100 0.10 TSX 001 079
07/31/2014 3:59 PM EDT 57.30 100 0.10 TSX 065 079
07/31/2014 3:59 PM EDT 57.28 100 0.08 TSX 001 072
07/31/2014 3:59 PM EDT E 57.28 14 0.08 TSX 072 002
07/31/2014 3:59 PM EDT E 57.29 25 0.09 TSX 079 002
07/31/2014 3:58 PM EDT 57.18 100 -0.02 ALPHA 065 001
07/31/2014 3:53 PM EDT 57.22 100 0.02 TSX 079 039
07/31/2014 3:53 PM EDT 57.25 100 0.05 CHIX 001 039
07/31/2014 3:49 PM EDT 57.26 100 0.06 CHIX 001 001
07/31/2014 3:48 PM EDT W 57.28 100 0.08 OMEGA 065 001
07/31/2014 3:48 PM EDT W 57.26 100 0.06 TSX 053 079
07/31/2014 3:48 PM EDT W 57.28 100 0.08 TSX 013 079
07/31/2014 3:42 PM EDT 57.33 100 0.13 CHIX 001 002
07/31/2014 3:42 PM EDT 57.33 100 0.13 ALPHA 001 002
07/31/2014 3:30 PM EDT 57.20 100 0 ALPHA 001 001
07/31/2014 3:27 PM EDT E 57.16 17 -0.04 TSX 002 048
07/31/2014 3:26 PM EDT E 57.35 83 0.15 TSX 089 002
07/31/2014 3:24 PM EDT E 57.35 50 0.15 TSX 074 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.