TMX group TMXmoney

TMX Group Limited (X)
Market: CDN Consolidated
$ 55.30
Sep 23, 2014, 10:05 AM EDT
Change: 0.05 (0.09%)
Volume: 2,353
Day Low
55.20
Day High
55.45
Company Chart
Detailed Quote
Open: 55.20 EPS: 1.49
High: 55.45 Ex-Div Date: 08/20/2014
Low: 55.20 Dividend: 0.400 
Prev. Close: 55.25 Yield: 2.878
Bid: 55.30 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 54,304,746
Ask: 55.46 P/E Ratio: 37.200
Ask Size: 500 P/B Ratio: 1.041
Market Cap: 3,003,052,454 Exchange: TSX
Beta: 0.728 VWAP: 55.27
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.30 55.30 55.46 55.20 55.45 55.20 2,353 100% 0.05 0.090% 09/23/2014 9:56 AM
TSX 55.30 55.30 55.46 55.20 55.45 55.20 1,953 83.00% 0.05 0.090% 09/23/2014 9:56 AM
Alpha 55.30 N/A 55.46 55.21 55.30 55.21 300 12.75% 0.05 0.090% 09/23/2014 9:56 AM
Chi-X 55.25 55.26 55.46 55.25 55.25 55.25 100 4.25% 0.00 0.00% 09/23/2014 9:36 AM
Omega 54.93 53.26 57.14 0.00 0.00 0.00 0 0% 0.00 0.00% 09/22/2014 3:24 PM

All times are in ET.

News Headlines for TMX Group Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 9:56 AM EDT E 55.30 14 0.05 TSX 002 079
09/23/2014 9:56 AM EDT 55.30 100 0.05 TSX 079 079
09/23/2014 9:56 AM EDT 55.31 100 0.06 TSX 079 079
09/23/2014 9:56 AM EDT 55.30 200 0.05 ALPHA 001 079
09/23/2014 9:55 AM EDT 55.45 100 0.20 TSX 002 079
09/23/2014 9:49 AM EDT E 55.26 95 0.01 TSX 002 065
09/23/2014 9:45 AM EDT E 55.46 61 0.21 TSX 009 002
09/23/2014 9:45 AM EDT 55.33 100 0.08 TSX 079 039
09/23/2014 9:45 AM EDT E 55.26 16 0.01 TSX 002 002
09/23/2014 9:45 AM EDT 55.32 100 0.07 TSX 009 053
09/23/2014 9:45 AM EDT E 55.25 11 0 TSX 002 009
09/23/2014 9:39 AM EDT 55.25 300 0 TSX 080 013
09/23/2014 9:39 AM EDT 55.25 200 0 TSX 080 002
09/23/2014 9:36 AM EDT 55.25 100 0 CHIX 001 009
09/23/2014 9:36 AM EDT E 55.25 50 0 TSX 002 009
09/23/2014 9:33 AM EDT 55.25 100 0 TSX 080 039
09/23/2014 9:33 AM EDT 55.25 100 0 TSX 080 039
09/23/2014 9:33 AM EDT 55.25 100 0 TSX 080 053
09/23/2014 9:33 AM EDT 55.25 200 0 TSX 080 002
09/23/2014 9:33 AM EDT 55.20 200 -0.05 TSX 080 090
09/23/2014 9:33 AM EDT 55.21 100 -0.04 ALPHA 080 001
09/23/2014 9:30 AM EDT E 54.75 6 -0.50 TSX 002 085
09/22/2014 3:59 PM EDT 55.25 100 0 TSX 001 002
09/22/2014 3:59 PM EDT 55.25 100 0 TSX 001 002
09/22/2014 3:59 PM EDT 55.40 100 0.15 TSX 123 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.