TMX group TMXmoney

TMX Group Limited (X)
Market: CDN Consolidated
$ 53.05
Oct 20, 2014, 11:27 PM EDT
Change: -0.49 (-0.92%)
Volume: 19,396
Day Low
53.00
Day High
53.28
Company Chart
Detailed Quote
Open: 53.27 EPS: 1.49
High: 53.28 Ex-Div Date: 08/20/2014
Low: 53.00 Dividend: 0.400 
Prev. Close: 53.54 Yield: 2.988
Bid: 53.00 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 54,304,746
Ask: 53.74 P/E Ratio: 36.000
Ask Size: 600 P/B Ratio: 0.999
Market Cap: 2,880,866,775 Exchange: TSX
Beta: 0.586 VWAP: 53.125443
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.05 53.00 53.74 53.27 53.28 53.00 19.39 k 100% -0.49 -0.915% 10/20/2014 4:04 PM
TSX 53.05 53.00 53.74 53.27 53.28 53.00 13.80 k 71.20% -0.49 -0.915% 10/20/2014 4:00 PM
Alpha 53.11 N/A N/A 53.19 53.20 53.02 1,500 7.73% -0.43 -0.803% 10/20/2014 3:58 PM
TMX Select 53.06 N/A N/A 53.17 53.17 53.06 300 1.55% -0.48 -0.897% 10/20/2014 3:38 PM
Chi-X 53.05 N/A N/A 53.11 53.19 53.05 3,587 18.49% -0.41 -0.767% 10/20/2014 4:04 PM
Omega 53.19 N/A N/A 53.20 53.20 53.19 200 1.03% -0.31 -0.579% 10/20/2014 3:38 PM

All times are in ET.

News Headlines for TMX Group Limited
1:35 PM EDT
October 16, 2014
TMX Group Sets Trading and Clearing Records - Canada Newswire
2:12 PM EDT
October 06, 2014
TMX Group Equity Financing Statistics - September 2014 - Canada Newswire
9:58 AM EDT
October 06, 2014
TSX Ignite Holds Two Live Events in Alberta on October 8 & 9 - Canada Newswire
4:07 PM EDT
October 02, 2014
TMX Group Consolidated Trading Statistics - September 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:04 PM EDT 53.05 3,187 -0.49 CHIX 009 009
10/20/2014 4:00 PM EDT Q 53.05 100 -0.49 TSX 001 009
10/20/2014 4:00 PM EDT Q 53.05 100 -0.49 TSX 001 009
10/20/2014 4:00 PM EDT Q 53.05 100 -0.49 TSX 079 079
10/20/2014 4:00 PM EDT Q 53.05 100 -0.49 TSX 002 009
10/20/2014 4:00 PM EDT Q 53.05 800 -0.49 TSX 014 009
10/20/2014 4:00 PM EDT Q 53.05 100 -0.49 TSX 009 009
10/20/2014 3:59 PM EDT E 53.05 87 -0.49 TSX 002 009
10/20/2014 3:59 PM EDT 53.05 200 -0.49 TSX 001 009
10/20/2014 3:59 PM EDT 53.05 100 -0.49 TSX 001 065
10/20/2014 3:59 PM EDT E 53.07 30 -0.47 TSX 013 002
10/20/2014 3:59 PM EDT 53.07 100 -0.47 TSX 079 009
10/20/2014 3:59 PM EDT 53.07 200 -0.47 TSX 039 009
10/20/2014 3:59 PM EDT E 53.07 20 -0.47 TSX 014 002
10/20/2014 3:59 PM EDT 53.05 100 -0.49 TSX 001 101
10/20/2014 3:58 PM EDT 53.05 100 -0.49 TSX 001 065
10/20/2014 3:58 PM EDT 53.11 100 -0.43 ALPHA 014 065
10/20/2014 3:58 PM EDT 53.05 100 -0.49 CHIX 001 001
10/20/2014 3:58 PM EDT 53.05 100 -0.49 TSX 079 013
10/20/2014 3:58 PM EDT 53.05 100 -0.49 TSX 001 013
10/20/2014 3:51 PM EDT 53.12 200 -0.42 ALPHA 002 001
10/20/2014 3:47 PM EDT 53.04 100 -0.50 TSX 079 009
10/20/2014 3:47 PM EDT 53.11 100 -0.43 ALPHA 014 009
10/20/2014 3:47 PM EDT 53.04 100 -0.50 TSX 079 053
10/20/2014 3:47 PM EDT 53.11 100 -0.43 ALPHA 014 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia