TMX Group Limited

Exchange: TSX Exchange | Jul 31, 2015, 7:06 AM EDT

X
$ 49.31 Change Down
Change:
-0.11 (-0.22%)
Volume:
15,609

Day Low 48.82
Day High 49.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 49.25
High: 49.77
Bid: 48.14
Bid Size: 2
Beta: 0.508
Prev. Close: 49.42
Low: 48.82
Ask: 49.96
Ask Size: 1
VWAP: 49.425935
Dividend: 0.400 CAD
Div. Frequency: Quarterly
Shares Out.: 54,337,117
P/E Ratio: 27.900
EPS: 1.77
Yield: 3.245
Ex-Div Date: 05/27/2015
Market Cap: 2,679,363,239
P/B Ratio: 0.913
Exchange: TSX

News Headlines for TMX Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 4:00 PM EDT Q 49.31 6 -0.11 TSX 080 002
07/30/2015 4:00 PM EDT Q 49.31 88 -0.11 TSX 002 065
07/30/2015 4:00 PM EDT Q 49.31 95 -0.11 TSX 002 072
07/30/2015 4:00 PM EDT Q 49.31 100 -0.11 TSX 079 002
07/30/2015 4:00 PM EDT Q 49.31 100 -0.11 TSX 079 013
07/30/2015 4:00 PM EDT Q 49.31 100 -0.11 TSX 079 013
07/30/2015 4:00 PM EDT Q 49.31 100 -0.11 TSX 053 013
07/30/2015 4:00 PM EDT Q 49.31 100 -0.11 TSX 039 013
07/30/2015 4:00 PM EDT Q 49.31 100 -0.11 TSX 039 065
07/30/2015 3:59 PM EDT 49.31 100 -0.11 TSX 079 002
07/30/2015 3:59 PM EDT 49.31 100 -0.11 TSX 072 053
07/30/2015 3:59 PM EDT 49.31 100 -0.11 TSX 079 065
07/30/2015 3:59 PM EDT 49.35 100 -0.07 TSX 065 072
07/30/2015 3:59 PM EDT 49.26 100 -0.16 TSX 101 002
07/30/2015 3:59 PM EDT 49.33 100 -0.09 TSX 001 007
07/30/2015 3:56 PM EDT 49.29 100 -0.13 TSX 053 002
07/30/2015 3:56 PM EDT 49.33 100 -0.09 TSX 079 002
07/30/2015 3:56 PM EDT W 49.37 100 -0.05 TSX 001 007
07/30/2015 3:56 PM EDT 49.30 100 -0.12 TSX 007 002
07/30/2015 3:55 PM EDT W 49.30 100 -0.12 TSX 009 007
07/30/2015 3:54 PM EDT 49.29 100 -0.13 TSX 079 072
07/30/2015 3:54 PM EDT 49.26 100 -0.16 TSX 079 002
07/30/2015 3:54 PM EDT 49.26 100 -0.16 TSX 079 002
07/30/2015 3:54 PM EDT 49.35 100 -0.07 TSX 053 001
07/30/2015 3:49 PM EDT 49.30 100 -0.12 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.