TMX Group Limited

Market: CDN Consolidated | May 25, 2015, 5:13 PM EDT

X
$ 51.53
Change:
0.40 (0.78%)
Volume:
36,741

Day Low 50.80
Day High 51.94


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.99
High: 51.94
Bid: 0.00
Bid Size: 0
Beta: 0.471
Prev. Close: 51.13
Low: 50.80
Ask: 0.00
Ask Size: 0
VWAP: 51.197175
Dividend: 0.400 
Div. Frequency: Quarterly
Shares Out.: 54,333,629
P/E Ratio: 28.900
EPS: 1.77
Yield: 3.129
Ex-Div Date: 05/27/2015
Market Cap: 2,799,811,902
P/B Ratio: 0.954
Exchange: TSX

News Headlines for TMX Group Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.53 N/A N/A 50.99 51.94 50.80 36.74 k 100% 0.40 0.782% 05/25/2015 3:59 PM
TSX 51.47 51.46 51.89 50.99 51.94 50.80 21.17 k 57.63% 0.34 0.665% 05/25/2015 3:58 PM
Alpha 51.46 N/A N/A 50.99 51.73 50.86 5,400 14.70% 0.33 0.645% 05/25/2015 3:58 PM
TMX Select 51.53 N/A N/A 51.00 51.82 50.94 1,000 2.72% 0.40 0.782% 05/25/2015 3:59 PM
Chi-X 51.44 N/A N/A 50.97 51.87 50.86 1,000 2.72% 0.31 0.606% 05/25/2015 2:48 PM
Omega 51.82 N/A N/A 50.90 51.93 50.86 1,400 3.81% 0.69 1.350% 05/25/2015 1:29 PM
Pure 51.44 N/A N/A 51.00 51.44 50.94 2,200 5.99% 0.38 0.744% 05/25/2015 2:11 PM
TriAct 52.57 N/A N/A 0.00 0.00 0.00 4,218 11.48% 0.00 0.00% 05/25/2015 3:47 PM
CX2 52.79 N/A N/A 0.00 0.00 0.00 350 0.95% 0.00 0.00% 05/25/2015 3:12 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 3:59 PM EDT 51.53 100 0.40 TMX 053 079
05/25/2015 3:58 PM EDT E 51.46 4 0.33 TSX 002 002
05/25/2015 3:58 PM EDT 51.47 100 0.34 TSX 013 002
05/25/2015 3:58 PM EDT 51.46 100 0.33 ALPHA 001 002
05/25/2015 3:54 PM EDT 51.47 100 0.34 TSX 001 065
05/25/2015 3:52 PM EDT 51.46 100 0.33 ALPHA 001 065
05/25/2015 3:47 PM EDT 51.465 300 0.34 TCM 001 080
05/25/2015 3:47 PM EDT E 51.45 50 0.32 TSX 002 007
05/25/2015 3:44 PM EDT E 51.47 53 0.34 TSX 072 002
05/25/2015 3:44 PM EDT E 51.47 13 0.34 TSX 072 002
05/25/2015 3:44 PM EDT 51.46 100 0.33 TSX 053 079
05/25/2015 3:44 PM EDT 51.47 200 0.34 TSX 013 001
05/25/2015 3:44 PM EDT E 51.48 38 0.35 TSX 053 002
05/25/2015 3:44 PM EDT 51.48 100 0.35 TSX 053 001
05/25/2015 3:44 PM EDT 51.49 100 0.36 TSX 001 080
05/25/2015 3:44 PM EDT 51.48 100 0.35 TSX 072 001
05/25/2015 3:44 PM EDT 51.48 100 0.35 TSX 079 001
05/25/2015 3:44 PM EDT 51.48 100 0.35 TSX 053 099
05/25/2015 3:44 PM EDT 51.49 200 0.36 TSX 001 080
05/25/2015 3:44 PM EDT 51.48 100 0.35 TSX 072 001
05/25/2015 3:44 PM EDT 51.48 100 0.35 TSX 079 001
05/25/2015 3:44 PM EDT 51.48 100 0.35 TSX 079 001
05/25/2015 3:44 PM EDT 51.49 100 0.36 TSX 001 080
05/25/2015 3:44 PM EDT 51.49 100 0.36 TSX 053 080
05/25/2015 3:44 PM EDT 51.48 100 0.35 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.