TMX group TMXmoney

TMX Group Limited (X)
Market: CDN Consolidated
$ 54.04
Oct 2, 2014, 8:12 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.49
High: N/A Ex-Div Date: 08/20/2014
Low: N/A Dividend: 0.400 
Prev. Close: 54.04 Yield: 2.921
Bid: 54.95 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 54,304,746
Ask: 54.95 P/E Ratio: 36.600
Ask Size: 1,000 P/B Ratio: 1.018
Market Cap: 2,934,628,474 Exchange: TSX
Beta: 0.575 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.04 54.95 54.95 0.00 0.00 0.00 0 100% 0.00 0.00% 10/01/2014 4:00 PM
TSX 54.04 54.95 54.95 0.00 0.00 0.00 16.21 k 66.68% -0.73 -1.333% 10/01/2014 4:00 PM
Alpha 54.04 N/A N/A 54.42 54.42 53.71 5,000 20.57% -0.73 -1.333% 10/01/2014 3:59 PM
TriAct 53.94 N/A N/A 54.21 54.21 53.94 3,100 12.75% -0.23 -0.415% 10/01/2014 2:40 PM

All times are in ET.

News Headlines for TMX Group Limited
5:02 PM EDT
September 29, 2014
TMX Group Limited Appoints Lou Eccleston as Chief Executive Officer - Canada Newswire
11:51 AM EDT
September 23, 2014
TMX Quantum XA launched on TSX Venture Exchange - Canada Newswire
11:51 AM EDT
September 23, 2014
TMX Quantum XA launched on TSX Venture Exchange - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:00 PM EDT Q 54.04 100 0 TSX 039 039
10/01/2014 4:00 PM EDT Q 54.04 100 0 TSX 039 072
10/01/2014 4:00 PM EDT Q 54.04 100 0 TSX 039 079
10/01/2014 4:00 PM EDT Q 54.04 300 0 TSX 123 080
10/01/2014 3:59 PM EDT 53.76 100 -0.28 TSX 013 001
10/01/2014 3:59 PM EDT E 54.04 13 0 TSX 123 002
10/01/2014 3:59 PM EDT 54.03 100 -0.01 TSX 039 079
10/01/2014 3:59 PM EDT E 53.76 47 -0.28 TSX 002 002
10/01/2014 3:59 PM EDT 53.76 100 -0.28 ALPHA 001 002
10/01/2014 3:59 PM EDT 53.76 100 -0.28 TMX 001 001
10/01/2014 3:59 PM EDT 53.81 100 -0.23 TSX 013 002
10/01/2014 3:59 PM EDT 53.81 700 -0.23 TSX 013 007
10/01/2014 3:59 PM EDT W 53.81 500 -0.23 TSX 007 007
10/01/2014 3:59 PM EDT 53.81 100 -0.23 TSX 013 007
10/01/2014 3:59 PM EDT 53.81 100 -0.23 TSX 053 007
10/01/2014 3:58 PM EDT 53.88 200 -0.16 TSX 039 007
10/01/2014 3:58 PM EDT 53.83 100 -0.21 TSX 053 002
10/01/2014 3:57 PM EDT 53.82 100 -0.22 OMEGA 065 001
10/01/2014 3:56 PM EDT E 53.80 25 -0.24 TSX 002 056
10/01/2014 3:55 PM EDT 53.87 100 -0.17 ALPHA 039 002
10/01/2014 3:51 PM EDT 53.87 100 -0.17 ALPHA 013 002
10/01/2014 3:51 PM EDT 53.87 100 -0.17 ALPHA 013 001
10/01/2014 3:48 PM EDT 53.81 100 -0.23 TSX 039 090
10/01/2014 3:48 PM EDT 53.81 100 -0.23 TSX 053 090
10/01/2014 3:46 PM EDT 53.88 100 -0.16 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.