TMX group TMXmoney

TMX Group Limited (X)
Market: CDN Consolidated
$ 52.89
Oct 25, 2014, 8:00 PM EDT
Change: -0.61 (-1.14%)
Volume: 27,851
Day Low
52.89
Day High
53.78
Company Chart
Detailed Quote
Open: 53.78 EPS: 1.49
High: 53.78 Ex-Div Date: 08/20/2014
Low: 52.89 Dividend: 0.400 
Prev. Close: 53.50 Yield: 2.991
Bid: 52.75 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 54,304,746
Ask: 53.30 P/E Ratio: 35.500
Ask Size: 100 P/B Ratio: 0.996
Market Cap: 2,872,178,016 Exchange: TSX
Beta: 0.588 VWAP: 53.370929
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.89 52.75 53.30 53.78 53.78 52.89 27.85 k 100% -0.61 -1.140% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for TMX Group Limited
8:30 AM EDT
October 23, 2014
TMX Group to Streamline its Equities Trading Offering - Canada Newswire
1:35 PM EDT
October 16, 2014
TMX Group Sets Trading and Clearing Records - Canada Newswire
2:12 PM EDT
October 06, 2014
TMX Group Equity Financing Statistics - September 2014 - Canada Newswire
9:58 AM EDT
October 06, 2014
TSX Ignite Holds Two Live Events in Alberta on October 8 & 9 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 52.89 100 -0.61 TSX 039 085
10/24/2014 4:00 PM EDT Q 52.89 100 -0.61 TSX 039 085
10/24/2014 4:00 PM EDT Q 52.89 100 -0.61 TSX 039 085
10/24/2014 4:00 PM EDT Q 52.89 100 -0.61 TSX 039 085
10/24/2014 4:00 PM EDT Q 52.89 100 -0.61 TSX 039 085
10/24/2014 4:00 PM EDT Q 52.89 100 -0.61 TSX 039 085
10/24/2014 4:00 PM EDT Q 52.89 100 -0.61 TSX 039 085
10/24/2014 4:00 PM EDT Q 52.89 100 -0.61 TSX 039 085
10/24/2014 4:00 PM EDT Q 52.89 100 -0.61 TSX 072 085
10/24/2014 4:00 PM EDT Q 52.89 500 -0.61 TSX 001 009
10/24/2014 4:00 PM EDT Q 52.89 200 -0.61 TSX 053 009
10/24/2014 4:00 PM EDT Q 52.89 200 -0.61 TSX 001 009
10/24/2014 3:59 PM EDT E 52.97 5 -0.53 TSX 015 002
10/24/2014 3:59 PM EDT E 52.98 9 -0.52 TSX 015 002
10/24/2014 3:59 PM EDT E 52.98 29 -0.52 TSX 015 002
10/24/2014 3:59 PM EDT E 52.98 2 -0.52 TSX 015 002
10/24/2014 3:59 PM EDT 52.97 100 -0.53 TSX 079 053
10/24/2014 3:59 PM EDT E 52.99 55 -0.51 TSX 002 009
10/24/2014 3:59 PM EDT 53.00 100 -0.50 TSX 014 002
10/24/2014 3:58 PM EDT 52.99 100 -0.51 OMEGA 065 001
10/24/2014 3:58 PM EDT E 52.99 79 -0.51 TSX 002 072
10/24/2014 3:54 PM EDT 53.00 100 -0.50 TSX 090 002
10/24/2014 3:53 PM EDT 53.00 100 -0.50 TSX 079 002
10/24/2014 3:53 PM EDT 53.00 100 -0.50 TSX 079 002
10/24/2014 3:53 PM EDT 52.99 100 -0.51 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia