Westshore Terminals Investment Corporation

Market: CDN Consolidated | Apr 1, 2015, 12:18 PM EDT

WTE
$ 31.03
Change:
-0.20 (-0.64%)
Volume:
103,180

Day Low 30.95
Day High 31.16
52 Week Low 28.68
52 Week High 36.69


  • Earnings Alert: 03/20/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.13
High: 31.16
Bid: 31.01
Bid Size: 200
Beta: 0.790
Prev. Close: 31.23
Low: 30.95
Ask: 31.03
Ask Size: 800
VWAP: 31.012018
Dividend: 0.330 
Div. Frequency: Quarterly
Shares Out.: 74,250,016
P/E Ratio: 17.700
EPS: 1.76
Yield: 4.246
Ex-Div Date: 03/27/2015
Market Cap: 2,303,977,996
P/B Ratio: 4.631
Exchange: TSX

News Headlines for Westshore Terminals Investment Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.03 31.01 31.03 31.13 31.16 30.95 103.18 k 100% -0.20 -0.640% 04/01/2015 12:18 PM
TSX 31.02 31.00 31.03 31.13 31.13 30.98 22.23 k 21.55% -0.21 -0.672% 04/01/2015 12:18 PM
Alpha 31.00 N/A N/A 31.13 31.13 30.95 11.40 k 11.05% -0.19 -0.609% 04/01/2015 12:05 PM
TMX Select 31.00 30.94 31.13 31.02 31.09 31.00 2,300 2.23% -0.23 -0.736% 04/01/2015 11:11 AM
Chi-X 31.03 N/A N/A 31.04 31.09 31.00 52.00 k 50.40% -0.17 -0.545% 04/01/2015 12:07 PM
Omega 31.03 30.96 31.09 31.04 31.15 31.00 7,500 7.27% -0.16 -0.513% 04/01/2015 11:30 AM
Pure 31.00 30.96 31.12 31.00 31.07 31.00 500 0.48% -0.19 -0.609% 04/01/2015 12:07 PM
TriAct 31.31 N/A N/A 0.00 0.00 0.00 2,039 1.98% 0.00 0.00% 04/01/2015 11:36 AM
CX2 31.03 N/A N/A 31.02 31.16 30.95 5,203 5.04% -0.13 -0.417% 04/01/2015 12:12 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 12:18 PM EDT E 31.03 94 -0.20 TSX 072 084
04/01/2015 12:15 PM EDT E 31.00 20 -0.23 TSX 084 002
04/01/2015 12:12 PM EDT 31.03 100 -0.20 CX2 002 001
04/01/2015 12:12 PM EDT E 31.03 29 -0.20 TSX 002 084
04/01/2015 12:11 PM EDT 31.02 100 -0.21 CX2 039 001
04/01/2015 12:11 PM EDT 31.02 100 -0.21 TSX 039 053
04/01/2015 12:11 PM EDT 31.02 100 -0.21 TSX 039 053
04/01/2015 12:07 PM EDT 31.03 100 -0.20 CHIX 001 001
04/01/2015 12:07 PM EDT 31.03 100 -0.20 TSX 039 002
04/01/2015 12:07 PM EDT 31.02 100 -0.21 TSX 079 053
04/01/2015 12:07 PM EDT 31.02 100 -0.21 TSX 079 053
04/01/2015 12:07 PM EDT 31.01 100 -0.22 TSX 001 053
04/01/2015 12:07 PM EDT W 31.02 100 -0.21 TSX 079 053
04/01/2015 12:07 PM EDT W 31.01 100 -0.22 TSX 079 053
04/01/2015 12:07 PM EDT W 31.01 100 -0.22 TSX 079 053
04/01/2015 12:07 PM EDT W 31.01 100 -0.22 TSX 079 053
04/01/2015 12:07 PM EDT W 31.01 100 -0.22 TSX 079 053
04/01/2015 12:07 PM EDT W 31.01 100 -0.22 TSX 079 001
04/01/2015 12:07 PM EDT W 31.01 100 -0.22 TSX 079 053
04/01/2015 12:07 PM EDT W 31.01 100 -0.22 TSX 079 053
04/01/2015 12:07 PM EDT W 31.01 100 -0.22 TSX 079 079
04/01/2015 12:07 PM EDT 31.00 100 -0.23 PURE 013 001
04/01/2015 12:06 PM EDT 31.00 100 -0.23 PURE 013 001
04/01/2015 12:05 PM EDT 31.00 100 -0.23 ALPHA 002 001
04/01/2015 12:05 PM EDT 31.00 100 -0.23 ALPHA 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia