dcsimg

Westshore Terminals Investment Corporation

Exchange: TSX Exchange | Feb 27, 2017, 10:34 AM EST

WTE
$ 27.10 Change Down
Change:
-0.33 (-1.20%)
Volume:
11,021

Day Low 26.99
Day High 27.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.31
High: 27.31
Bid: 27.09
Bid Size: 300
Beta: 1.443
Prev. Close: 27.43
Low: 26.99
Ask: 27.15
Ask Size: 300
VWAP: 27.140396
Dividend: 0.160 CAD
Div. Frequency: Quarterly
Shares Out.: 73,549,854
P/E Ratio: 14.600
EPS: 1.880000
Yield: 2.333
Ex-Div Date: 12/28/2016
Market Cap: 1,993,201,043
P/B Ratio: 3.457
Exchange: TSX

Description

Westshore Terminals Investment Corp operates a coal storage and loading terminal at Roberts Bank, British Columbia.... More

News Headlines for Westshore Terminals Investment Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 10:31 AM EST 27.15 40 -0.28 TSX 007 084
02/27/2017 10:28 AM EST 27.10 100 -0.33 TSX 079 001
02/27/2017 10:28 AM EST 27.10 100 -0.33 TSX 079 001
02/27/2017 10:28 AM EST 27.095 100 -0.34 TSX 039 065
02/27/2017 10:28 AM EST 27.10 100 -0.33 TSX 079 085
02/27/2017 10:28 AM EST 27.10 100 -0.33 TSX 079 085
02/27/2017 10:28 AM EST 27.10 100 -0.33 TSX 001 085
02/27/2017 10:28 AM EST 27.11 100 -0.32 TSX 079 085
02/27/2017 10:28 AM EST 27.10 100 -0.33 TSX 001 085
02/27/2017 10:28 AM EST 27.11 100 -0.32 TSX 015 085
02/27/2017 10:26 AM EST 27.14 100 -0.29 TSX 053 001
02/27/2017 10:23 AM EST 27.18 100 -0.25 TSX 001 007
02/27/2017 10:23 AM EST 27.18 100 -0.25 TSX 053 007
02/27/2017 10:23 AM EST 27.19 100 -0.24 TSX 001 007
02/27/2017 10:23 AM EST 27.19 100 -0.24 TSX 053 007
02/27/2017 10:23 AM EST 27.19 100 -0.24 TSX 079 007
02/27/2017 10:22 AM EST 27.18 100 -0.25 TSX 039 053
02/27/2017 10:22 AM EST 27.18 100 -0.25 TSX 039 001
02/27/2017 10:14 AM EST W 27.20 100 -0.23 TSX 001 079
02/27/2017 10:14 AM EST 27.19 100 -0.24 TSX 039 079
02/27/2017 10:14 AM EST 27.19 100 -0.24 TSX 039 001
02/27/2017 10:11 AM EST 27.17 100 -0.26 TSX 039 002
02/27/2017 10:11 AM EST 27.21 100 -0.22 TSX 053 002
02/27/2017 10:11 AM EST W 27.23 100 -0.20 TSX 053 001
02/27/2017 10:11 AM EST W 27.23 100 -0.20 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.