TMX group TMXmoney

Westshore Terminals Investment Corporation (WTE)
Market: CDN Consolidated
$ 33.46
Jul 25, 2014, 6:02 PM EDT
Change: -0.39 (-1.15%)
Volume: 119,337

Day Low
33.41
Day High
33.86
Company Chart
Detailed Quote
Open: 33.56 EPS: 1.73
High: 33.86 Ex-Div Date: 06/26/2014
Low: 33.41 Dividend: 0.330 
Prev. Close: 33.85 Yield: 3.931
Bid: 33.43 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 74,250,016
Ask: 33.54 P/E Ratio: 19.500
Ask Size: 100 P/B Ratio: 5.220
Market Cap: 2,484,405,535 Exchange: TSX
Beta: 0.720 VWAP: 31.979395
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.46 33.43 33.54 33.56 33.86 33.41 119.33 k 100% -0.39 -1.152% 07/25/2014 4:00 PM
TSX 33.46 33.43 33.54 33.56 33.85 33.41 84.23 k 70.59% -0.39 -1.152% 07/25/2014 4:00 PM
Alpha 33.48 N/A N/A 33.78 33.84 33.41 9,500 7.96% -0.37 -1.093% 07/25/2014 3:59 PM
TMX Select 33.48 N/A N/A 33.80 33.86 33.48 6,100 5.11% -0.37 -1.093% 07/25/2014 3:59 PM
Chi-X 33.47 N/A N/A 33.73 33.83 33.41 7,500 6.28% -0.33 -0.976% 07/25/2014 3:59 PM
Omega 33.51 N/A N/A 33.81 33.81 33.47 1,600 1.34% -0.29 -0.858% 07/25/2014 3:59 PM
Pure 33.53 N/A N/A 33.77 33.84 33.53 1,100 0.92% -0.27 -0.799% 07/25/2014 3:56 PM
TriAct 33.55 N/A N/A 33.75 33.83 33.51 2,900 2.43% -0.26 -0.769% 07/25/2014 3:55 PM
CX2 33.46 N/A N/A 33.62 33.86 33.46 6,400 5.36% -0.36 -1.065% 07/25/2014 3:40 PM

All times are in ET.

News Headlines for Westshore Terminals Investment Corporation
8:00 PM EDT
June 16, 2014
Westshore Terminals announces Q2 2014 distribution - Canada Newswire
8:28 PM EDT
May 06, 2014
Westshore Terminals Files 2014 First Quarter Report - Canada Newswire
8:00 PM EDT
March 20, 2014
Westshore Terminals files 2013 disclosure documents - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 33.46 100 -0.39 TSX 039 065
07/25/2014 4:00 PM EDT Q 33.46 500 -0.39 TSX 039 065
07/25/2014 4:00 PM EDT Q 33.46 100 -0.39 TSX 079 065
07/25/2014 4:00 PM EDT Q 33.46 100 -0.39 TSX 072 065
07/25/2014 4:00 PM EDT Q 33.46 300 -0.39 TSX 072 053
07/25/2014 4:00 PM EDT Q 33.46 700 -0.39 TSX 079 053
07/25/2014 4:00 PM EDT Q 33.46 2,100 -0.39 TSX 079 053
07/25/2014 4:00 PM EDT Q 33.46 300 -0.39 TSX 001 053
07/25/2014 4:00 PM EDT Q 33.46 400 -0.39 TSX 001 053
07/25/2014 4:00 PM EDT Q 33.46 900 -0.39 TSX 053 053
07/25/2014 4:00 PM EDT Q 33.46 100 -0.39 TSX 079 053
07/25/2014 4:00 PM EDT Q 33.46 100 -0.39 TSX 079 053
07/25/2014 4:00 PM EDT Q 33.46 100 -0.39 TSX 079 053
07/25/2014 4:00 PM EDT Q 33.46 100 -0.39 TSX 079 053
07/25/2014 4:00 PM EDT Q 33.46 100 -0.39 TSX 079 053
07/25/2014 4:00 PM EDT Q 33.46 100 -0.39 TSX 079 053
07/25/2014 4:00 PM EDT Q 33.46 100 -0.39 TSX 002 053
07/25/2014 4:00 PM EDT Q 33.46 1,000 -0.39 TSX 014 053
07/25/2014 4:00 PM EDT Q 33.46 200 -0.39 TSX 014 053
07/25/2014 4:00 PM EDT Q 33.46 100 -0.39 TSX 014 072
07/25/2014 4:00 PM EDT Q 33.46 100 -0.39 TSX 053 053
07/25/2014 3:59 PM EDT 33.47 200 -0.38 TSX 079 053
07/25/2014 3:59 PM EDT 33.47 200 -0.38 TSX 072 053
07/25/2014 3:59 PM EDT 33.47 100 -0.38 TSX 053 053
07/25/2014 3:59 PM EDT E 33.47 14 -0.38 TSX 084 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.