TMX group TMXmoney

Westshore Terminals Investment Corporation (WTE)
Market: CDN Consolidated
$ 33.74
Oct 25, 2014, 4:28 AM EDT
Change: -0.25 (-0.74%)
Volume: 105,501
Day Low
33.74
Day High
34.74
Company Chart
Detailed Quote
Open: 34.33 EPS: 1.67
High: 34.74 Ex-Div Date: 09/26/2014
Low: 33.74 Dividend: 0.330 
Prev. Close: 33.99 Yield: 3.883
Bid: 33.68 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 74,250,016
Ask: 33.85 P/E Ratio: 18.000
Ask Size: 100 P/B Ratio: 4.962
Market Cap: 2,505,195,540 Exchange: TSX
Beta: 0.875 VWAP: 33.982720
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.74 33.68 33.85 34.33 34.74 33.74 105.50 k 100% -0.25 -0.736% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Westshore Terminals Investment Corporation
8:00 PM EDT
October 23, 2014
Westshore Terminals Files 2014 Third Quarter Report - Canada Newswire
8:00 PM EDT
September 18, 2014
Westshore Terminals Announces Q3 2014 Distribution - Canada Newswire
8:00 PM EDT
August 06, 2014
Westshore Terminals Files 2014 Second Quarter Report - Canada Newswire
8:00 PM EDT
June 16, 2014
Westshore Terminals announces Q2 2014 distribution - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 33.74 100 -0.25 TSX 079 085
10/24/2014 4:00 PM EDT Q 33.74 500 -0.25 TSX 079 085
10/24/2014 4:00 PM EDT Q 33.74 200 -0.25 TSX 072 085
10/24/2014 4:00 PM EDT Q 33.74 200 -0.25 TSX 001 085
10/24/2014 4:00 PM EDT Q 33.74 200 -0.25 TSX 001 085
10/24/2014 4:00 PM EDT Q 33.74 200 -0.25 TSX 072 085
10/24/2014 4:00 PM EDT Q 33.74 300 -0.25 TSX 079 085
10/24/2014 4:00 PM EDT Q 33.74 100 -0.25 TSX 001 085
10/24/2014 4:00 PM EDT Q 33.74 300 -0.25 TSX 001 085
10/24/2014 4:00 PM EDT Q 33.74 300 -0.25 TSX 053 053
10/24/2014 4:00 PM EDT Q 33.74 100 -0.25 TSX 079 085
10/24/2014 4:00 PM EDT Q 33.74 100 -0.25 TSX 079 072
10/24/2014 4:00 PM EDT Q 33.74 100 -0.25 TSX 053 053
10/24/2014 4:00 PM EDT Q 33.74 100 -0.25 TSX 053 053
10/24/2014 3:59 PM EDT 33.74 100 -0.25 TSX 039 053
10/24/2014 3:59 PM EDT 33.74 100 -0.25 CHIX 001 001
10/24/2014 3:59 PM EDT 33.75 100 -0.24 CHIX 001 001
10/24/2014 3:59 PM EDT 33.75 100 -0.24 TSX 001 001
10/24/2014 3:59 PM EDT 33.79 100 -0.20 TSX 065 072
10/24/2014 3:59 PM EDT 33.75 100 -0.24 TSX 079 001
10/24/2014 3:59 PM EDT 33.75 300 -0.24 TSX 039 001
10/24/2014 3:59 PM EDT W 33.77 100 -0.22 CHIX 001 001
10/24/2014 3:59 PM EDT W 33.75 100 -0.24 TSX 079 001
10/24/2014 3:59 PM EDT W 33.75 100 -0.24 TSX 053 001
10/24/2014 3:59 PM EDT W 33.75 100 -0.24 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia