dcsimg

Westshore Terminals Investment Corporation

Exchange: TSX Exchange | Mar 29, 2017, 1:12 PM EDT

WTE
$ 26.00 real time data Change Down
Change:
-0.07 (-0.27%)
Volume:
64,004
Real-time price
Day Low 25.89
Day High 26.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.89
High: 26.17
Shares Out.: 73,284,754
Beta: 1.432
Prev. Close: 26.07
Low: 25.89
Market Cap: 1,905,403,604
VWAP: 26.019269
Dividend: 0.160 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.100
EPS: 1.880000
Yield: 2.455
Ex-Div Date: 03/29/2017
P/B Ratio: 3.055
Exchange: TSX

Description

Westshore Terminals Investment Corp operates a coal storage and loading terminal at Roberts Bank, British Columbia.... More

News Headlines for Westshore Terminals Investment Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 1:10 PM EDT 26.00 100 -0.07 TSX 001 033
03/29/2017 1:09 PM EDT 26.00 500 -0.07 TSX 001 039
03/29/2017 1:09 PM EDT W 26.00 100 -0.07 TSX 001 001
03/29/2017 1:09 PM EDT 26.00 300 -0.07 TSX 001 001
03/29/2017 1:09 PM EDT 26.01 600 -0.06 TSX 002 001
03/29/2017 1:07 PM EDT 26.01 100 -0.06 TSX 002 033
03/29/2017 1:07 PM EDT 26.01 100 -0.06 TSX 002 033
03/29/2017 1:05 PM EDT 26.03 100 -0.04 TSX 013 002
03/29/2017 1:05 PM EDT 26.03 900 -0.04 TSX 001 002
03/29/2017 1:04 PM EDT 26.04 100 -0.03 TSX 085 015
03/29/2017 1:04 PM EDT 26.04 100 -0.03 TSX 013 001
03/29/2017 1:04 PM EDT 26.04 100 -0.03 TSX 013 033
03/29/2017 1:03 PM EDT E 26.05 8 -0.02 TSX 001 084
03/29/2017 1:02 PM EDT 26.05 100 -0.02 TSX 001 079
03/29/2017 1:02 PM EDT 26.05 700 -0.02 TSX 001 079
03/29/2017 1:02 PM EDT 26.05 1,000 -0.02 TSX 001 079
03/29/2017 1:02 PM EDT 26.05 100 -0.02 TSX 001 079
03/29/2017 1:02 PM EDT 26.05 200 -0.02 TSX 001 079
03/29/2017 1:02 PM EDT 26.05 100 -0.02 TSX 085 033
03/29/2017 1:01 PM EDT 26.05 100 -0.02 TSX 013 033
03/29/2017 1:00 PM EDT 26.05 100 -0.02 TSX 007 033
03/29/2017 12:58 PM EDT 26.06 100 -0.01 TSX 013 001
03/29/2017 12:58 PM EDT 26.07 100 0.00 TSX 013 001
03/29/2017 12:55 PM EDT 26.08 100 0.01 TSX 013 079
03/29/2017 12:55 PM EDT 26.09 100 0.02 TSX 013 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.