TMX group TMXmoney

Westshore Terminals Investment Corporation (WTE)
Market: CDN Consolidated
$ 32.89
Aug 2, 2014, 4:19 AM EDT
Change: -0.31 (-0.93%)
Volume: 97,563

Day Low
32.77
Day High
33.33
Company Chart
Detailed Quote
Open: 33.17 EPS: 1.73
High: 33.33 Ex-Div Date: 06/26/2014
Low: 32.77 Dividend: 0.330 
Prev. Close: 33.20 Yield: 3.976
Bid: 32.75 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 74,250,016
Ask: 33.10 P/E Ratio: 19.100
Ask Size: 600 P/B Ratio: 5.131
Market Cap: 2,442,083,026 Exchange: TSX
Beta: 0.722 VWAP: 32.983442
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.89 32.75 33.10 33.17 33.33 32.77 97.56 k 100% -0.31 -0.934% 08/01/2014 4:00 PM

All times are in ET.

News Headlines for Westshore Terminals Investment Corporation
8:00 PM EDT
June 16, 2014
Westshore Terminals announces Q2 2014 distribution - Canada Newswire
8:28 PM EDT
May 06, 2014
Westshore Terminals Files 2014 First Quarter Report - Canada Newswire
8:00 PM EDT
March 20, 2014
Westshore Terminals files 2013 disclosure documents - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:00 PM EDT Q 32.89 100 -0.31 TSX 001 013
08/01/2014 4:00 PM EDT Q 32.89 100 -0.31 TSX 079 013
08/01/2014 4:00 PM EDT Q 32.89 100 -0.31 TSX 079 013
08/01/2014 4:00 PM EDT Q 32.89 300 -0.31 TSX 053 013
08/01/2014 4:00 PM EDT Q 32.89 500 -0.31 TSX 079 013
08/01/2014 4:00 PM EDT Q 32.89 600 -0.31 TSX 053 013
08/01/2014 4:00 PM EDT Q 32.89 700 -0.31 TSX 079 013
08/01/2014 4:00 PM EDT Q 32.89 300 -0.31 TSX 079 013
08/01/2014 4:00 PM EDT Q 32.89 300 -0.31 TSX 001 013
08/01/2014 4:00 PM EDT Q 32.89 400 -0.31 TSX 001 013
08/01/2014 4:00 PM EDT Q 32.89 500 -0.31 TSX 053 013
08/01/2014 4:00 PM EDT Q 32.89 600 -0.31 TSX 002 013
08/01/2014 4:00 PM EDT Q 32.89 100 -0.31 TSX 072 013
08/01/2014 4:00 PM EDT Q 32.89 100 -0.31 TSX 080 013
08/01/2014 4:00 PM EDT Q 32.89 500 -0.31 TSX 014 013
08/01/2014 4:00 PM EDT Q 32.89 1,100 -0.31 TSX 014 053
08/01/2014 3:59 PM EDT 32.92 100 -0.28 TSX 085 001
08/01/2014 3:59 PM EDT 32.91 100 -0.29 TSX 079 053
08/01/2014 3:59 PM EDT 32.92 100 -0.28 TSX 072 053
08/01/2014 3:59 PM EDT E 32.92 27 -0.28 TSX 084 053
08/01/2014 3:59 PM EDT E 32.92 17 -0.28 TSX 084 013
08/01/2014 3:59 PM EDT 32.92 100 -0.28 TSX 072 001
08/01/2014 3:59 PM EDT 32.92 100 -0.28 TSX 079 001
08/01/2014 3:59 PM EDT 32.92 100 -0.28 ALPHA 039 001
08/01/2014 3:59 PM EDT 32.92 100 -0.28 CHIX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.