dcsimg

Westshore Terminals Investment Corporation

Exchange: TSX Exchange | Sep 1, 2015, 4:03 PM EDT

WTE
$ 26.05 Change Down
Change:
-0.44 (-1.66%)
Volume:
150,512

Day Low 25.90
Day High 26.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.10
High: 26.32
Bid: 26.03
Bid Size: 800
Beta: 0.939
Prev. Close: 26.49
Low: 25.90
Ask: 26.08
Ask Size: 200
VWAP: 26.051860
Dividend: 0.330 CAD
Div. Frequency: Quarterly
Shares Out.: 74,248,016
P/E Ratio: 14.500
EPS: 1.83
Yield: 4.983
Ex-Div Date: 06/26/2015
Market Cap: 1,934,160,817
P/B Ratio: 3.743
Exchange: TSX

News Headlines for Westshore Terminals Investment Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 4:00 PM EDT Q 26.05 100 -0.44 TSX 053 015
09/01/2015 4:00 PM EDT Q 26.05 300 -0.44 TSX 053 013
09/01/2015 4:00 PM EDT Q 26.05 300 -0.44 TSX 079 013
09/01/2015 4:00 PM EDT Q 26.05 200 -0.44 TSX 072 013
09/01/2015 4:00 PM EDT Q 26.05 100 -0.44 TSX 053 101
09/01/2015 4:00 PM EDT Q 26.05 200 -0.44 TSX 079 079
09/01/2015 4:00 PM EDT Q 26.05 100 -0.44 TSX 072 072
09/01/2015 4:00 PM EDT Q 26.05 200 -0.44 TSX 053 053
09/01/2015 3:59 PM EDT 26.05 100 -0.44 TSX 079 079
09/01/2015 3:59 PM EDT 26.08 100 -0.41 TSX 001 072
09/01/2015 3:59 PM EDT 26.08 100 -0.41 TSX 001 079
09/01/2015 3:59 PM EDT 26.08 100 -0.41 TSX 001 085
09/01/2015 3:59 PM EDT 26.05 100 -0.44 TSX 079 079
09/01/2015 3:59 PM EDT 26.05 100 -0.44 TSX 079 079
09/01/2015 3:59 PM EDT W 26.06 300 -0.43 TSX 072 001
09/01/2015 3:59 PM EDT W 26.06 200 -0.43 TSX 001 001
09/01/2015 3:59 PM EDT 26.06 100 -0.43 TSX 079 079
09/01/2015 3:59 PM EDT E 26.06 44 -0.43 TSX 084 085
09/01/2015 3:59 PM EDT 26.09 300 -0.40 TSX 072 001
09/01/2015 3:59 PM EDT 26.09 100 -0.40 TSX 009 085
09/01/2015 3:59 PM EDT E 26.11 43 -0.38 TSX 009 084
09/01/2015 3:59 PM EDT 26.11 100 -0.38 TSX 009 039
09/01/2015 3:59 PM EDT 26.11 200 -0.38 TSX 001 039
09/01/2015 3:59 PM EDT 26.11 200 -0.38 TSX 001 039
09/01/2015 3:59 PM EDT E 26.12 19 -0.37 TSX 053 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.