dcsimg

Westshore Terminals Investment Corporation

Exchange: TSX Exchange | Jul 28, 2016, 2:23 AM EDT

WTE
$ 18.37 Change Up
Change:
0.17 (0.93%)
Volume:
45,358

Day Low 18.08
Day High 18.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.25
High: 18.70
Bid: 18.25
Bid Size: 300
Beta: 1.240
Prev. Close: 18.20
Low: 18.08
Ask: 18.42
Ask Size: 300
VWAP: 18.379119
Dividend: 0.160 CAD
Div. Frequency: Quarterly
Shares Out.: 73,627,854
P/E Ratio: 8.800
EPS: 2.060000
Yield: 3.484
Ex-Div Date: 06/28/2016
Market Cap: 1,352,543,678
P/B Ratio: 2.401
Exchange: TSX

Description

Westshore Terminals Investment Corp operates a coal storage and loading terminal at Roberts Bank, British Columbia.... More

News Headlines for Westshore Terminals Investment Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 4:00 PM EDT Q 18.37 21 0.17 TSX 001 084
07/27/2016 4:00 PM EDT Q 18.37 100 0.17 TSX 053 039
07/27/2016 4:00 PM EDT Q 18.37 100 0.17 TSX 053 001
07/27/2016 4:00 PM EDT Q 18.37 100 0.17 TSX 053 039
07/27/2016 4:00 PM EDT Q 18.37 300 0.17 TSX 053 039
07/27/2016 4:00 PM EDT Q 18.37 100 0.17 TSX 053 079
07/27/2016 4:00 PM EDT Q 18.37 400 0.17 TSX 053 039
07/27/2016 4:00 PM EDT Q 18.37 400 0.17 TSX 053 079
07/27/2016 4:00 PM EDT Q 18.37 100 0.17 TSX 053 079
07/27/2016 4:00 PM EDT Q 18.37 700 0.17 TSX 053 079
07/27/2016 4:00 PM EDT Q 18.37 100 0.17 TSX 053 072
07/27/2016 4:00 PM EDT Q 18.37 100 0.17 TSX 015 053
07/27/2016 4:00 PM EDT Q 18.37 100 0.17 TSX 053 072
07/27/2016 4:00 PM EDT Q 18.37 100 0.17 TSX 015 072
07/27/2016 4:00 PM EDT Q 18.37 100 0.17 TSX 015 079
07/27/2016 4:00 PM EDT Q 18.37 100 0.17 TSX 015 001
07/27/2016 4:00 PM EDT Q 18.37 100 0.17 TSX 053 053
07/27/2016 4:00 PM EDT Q 18.37 100 0.17 TSX 015 001
07/27/2016 4:00 PM EDT Q 18.37 600 0.17 TSX 001 039
07/27/2016 3:59 PM EDT W 18.32 100 0.12 TSX 079 001
07/27/2016 3:59 PM EDT W 18.32 200 0.12 TSX 072 001
07/27/2016 3:58 PM EDT 18.33 100 0.13 TSX 039 001
07/27/2016 3:58 PM EDT 18.33 100 0.13 TSX 090 001
07/27/2016 3:58 PM EDT 18.33 200 0.13 TSX 090 072
07/27/2016 3:58 PM EDT 18.33 100 0.13 TSX 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.