Westshore Terminals Investment Corporation

Market: CDN Consolidated | Apr 18, 2015, 7:18 PM EDT

WTE
$ 32.28
Change:
-0.12 (-0.37%)
Volume:
144,688

Day Low 32.05
Day High 32.60


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.31
High: 32.60
Bid: 0.00
Bid Size: 0
Beta: 0.782
Prev. Close: 32.40
Low: 32.05
Ask: 0.00
Ask Size: 0
VWAP: 32.377012
Dividend: 0.330 
Div. Frequency: Quarterly
Shares Out.: 74,250,016
P/E Ratio: 18.300
EPS: 1.76
Yield: 4.074
Ex-Div Date: 03/27/2015
Market Cap: 2,396,790,516
P/B Ratio: 4.818
Exchange: TSX

News Headlines for Westshore Terminals Investment Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.28 N/A N/A 32.31 32.60 32.05 144.68 k 100% -0.12 -0.370% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 32.28 11 -0.12 TSX 065 084
04/17/2015 4:00 PM EDT Q 32.28 200 -0.12 TSX 065 072
04/17/2015 4:00 PM EDT Q 32.28 100 -0.12 TSX 002 015
04/17/2015 4:00 PM EDT Q 32.28 100 -0.12 TSX 039 079
04/17/2015 4:00 PM EDT Q 32.28 200 -0.12 TSX 039 001
04/17/2015 4:00 PM EDT Q 32.28 100 -0.12 TSX 039 053
04/17/2015 4:00 PM EDT Q 32.28 100 -0.12 TSX 039 015
04/17/2015 4:00 PM EDT Q 32.28 200 -0.12 TSX 039 053
04/17/2015 4:00 PM EDT Q 32.28 100 -0.12 TSX 053 053
04/17/2015 3:59 PM EDT 32.26 100 -0.14 CHIX 001 001
04/17/2015 3:59 PM EDT 32.26 100 -0.14 CHIX 001 001
04/17/2015 3:59 PM EDT 32.26 200 -0.14 TSX 072 079
04/17/2015 3:59 PM EDT 32.27 100 -0.13 TSX 053 079
04/17/2015 3:59 PM EDT W 32.25 100 -0.15 CX2 079 001
04/17/2015 3:59 PM EDT 32.28 100 -0.12 CHIX 001 001
04/17/2015 3:59 PM EDT 32.28 100 -0.12 CHIX 065 079
04/17/2015 3:59 PM EDT 32.26 200 -0.14 TMX 079 079
04/17/2015 3:59 PM EDT 32.26 100 -0.14 TMX 079 090
04/17/2015 3:59 PM EDT 32.28 100 -0.12 CHIX 001 079
04/17/2015 3:59 PM EDT 32.28 100 -0.12 ALPHA 001 079
04/17/2015 3:59 PM EDT 32.25 100 -0.15 TSX 039 002
04/17/2015 3:59 PM EDT 32.25 100 -0.15 TSX 039 002
04/17/2015 3:59 PM EDT 32.25 100 -0.15 TSX 039 002
04/17/2015 3:59 PM EDT 32.25 200 -0.15 TSX 079 072
04/17/2015 3:59 PM EDT 32.25 100 -0.15 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.