TMX group TMXmoney

Westshore Terminals Investment Corporation (WTE)
Market: CDN Consolidated
$ 33.69
Oct 22, 2014, 6:08 PM EDT
Change: -0.21 (-0.62%)
Volume: 174,149
Day Low
33.53
Day High
34.00
Company Chart
Detailed Quote
Open: 34.00 EPS: 1.67
High: 34.00 Ex-Div Date: 09/26/2014
Low: 33.53 Dividend: 0.330 
Prev. Close: 33.90 Yield: 3.929
Bid: 33.60 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 74,250,016
Ask: 33.75 P/E Ratio: 20.300
Ask Size: 500 P/B Ratio: 5.144
Market Cap: 2,501,483,039 Exchange: TSX
Beta: 0.872 VWAP: 33.789471
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.69 33.60 33.75 34.00 34.00 33.53 174.14 k 100% -0.21 -0.619% 10/22/2014 4:00 PM
TSX 33.69 33.42 33.75 34.00 34.00 33.53 95.14 k 54.64% -0.21 -0.619% 10/22/2014 4:00 PM
Alpha 33.61 33.60 N/A 33.91 33.93 33.53 17.70 k 10.16% -0.29 -0.855% 10/22/2014 3:59 PM
TMX Select 33.62 N/A N/A 33.97 33.98 33.62 2,300 1.32% -0.28 -0.826% 10/22/2014 3:59 PM
Chi-X 33.67 N/A N/A 33.84 33.96 33.57 35.00 k 20.10% -0.23 -0.678% 10/22/2014 3:59 PM
Omega 33.66 N/A N/A 33.60 33.94 33.60 3,600 2.07% -0.22 -0.649% 10/22/2014 3:57 PM
Pure 33.66 N/A N/A 33.66 33.98 33.66 1,400 0.80% -0.33 -0.971% 10/22/2014 3:54 PM
TriAct 33.78 N/A N/A 33.77 33.96 33.73 10.00 k 5.74% -0.12 -0.339% 10/22/2014 3:07 PM
CX2 33.66 N/A N/A 33.88 33.98 33.58 8,500 4.88% -0.23 -0.679% 10/22/2014 3:54 PM
LYNX 33.87 N/A N/A 33.63 33.87 33.63 500 0.29% 4.07 13.658% 10/22/2014 11:17 AM

All times are in ET.

News Headlines for Westshore Terminals Investment Corporation
8:00 PM EDT
September 18, 2014
Westshore Terminals Announces Q3 2014 Distribution - Canada Newswire
8:00 PM EDT
August 06, 2014
Westshore Terminals Files 2014 Second Quarter Report - Canada Newswire
8:00 PM EDT
June 16, 2014
Westshore Terminals announces Q2 2014 distribution - Canada Newswire
8:28 PM EDT
May 06, 2014
Westshore Terminals Files 2014 First Quarter Report - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 33.69 200 -0.21 TSX 072 053
10/22/2014 4:00 PM EDT Q 33.69 200 -0.21 TSX 072 085
10/22/2014 4:00 PM EDT Q 33.69 500 -0.21 TSX 072 065
10/22/2014 4:00 PM EDT Q 33.69 100 -0.21 TSX 072 072
10/22/2014 3:59 PM EDT 33.71 200 -0.19 TSX 001 079
10/22/2014 3:59 PM EDT 33.71 100 -0.19 TSX 001 079
10/22/2014 3:59 PM EDT 33.69 100 -0.21 TSX 001 053
10/22/2014 3:59 PM EDT 33.69 200 -0.21 TSX 001 079
10/22/2014 3:59 PM EDT 33.67 100 -0.23 CHIX 001 001
10/22/2014 3:59 PM EDT 33.67 100 -0.23 TSX 001 001
10/22/2014 3:59 PM EDT 33.67 100 -0.23 TSX 001 072
10/22/2014 3:59 PM EDT 33.67 200 -0.23 TSX 001 079
10/22/2014 3:59 PM EDT W 33.60 100 -0.30 TSX 079 001
10/22/2014 3:59 PM EDT W 33.61 100 -0.29 CHIX 001 001
10/22/2014 3:59 PM EDT W 33.61 200 -0.29 TSX 072 001
10/22/2014 3:59 PM EDT W 33.61 100 -0.29 TSX 079 001
10/22/2014 3:59 PM EDT W 33.61 200 -0.29 TSX 079 001
10/22/2014 3:59 PM EDT W 33.61 200 -0.29 TSX 079 001
10/22/2014 3:59 PM EDT W 33.61 300 -0.29 ALPHA 101 001
10/22/2014 3:59 PM EDT 33.61 100 -0.29 CHIX 001 001
10/22/2014 3:59 PM EDT 33.62 100 -0.28 TSX 079 053
10/22/2014 3:59 PM EDT 33.68 100 -0.22 TSX 079 072
10/22/2014 3:59 PM EDT 33.68 100 -0.22 TSX 079 001
10/22/2014 3:59 PM EDT 33.68 100 -0.22 TSX 002 002
10/22/2014 3:59 PM EDT 33.62 100 -0.28 TMX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia