TMX group TMXmoney

Westshore Terminals Investment Corporation (WTE)
Market: CDN Consolidated
$ 32.41
Jan 25, 2015, 8:56 AM EST
Change: -0.10 (-0.31%)
Volume: 190,501
Day Low
32.23
Day High
32.88
Company Chart
Detailed Quote
Open: 32.41 EPS: 1.87
High: 32.88 Ex-Div Date: 12/24/2014
Low: 32.23 Dividend: 0.330 
Prev. Close: 32.51 Yield: 4.073
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 74,250,016
Ask: 0.00 P/E Ratio: 17.300
Ask Size: 0 P/B Ratio: 4.766
Market Cap: 2,406,443,019 Exchange: TSX
Beta: 0.865 VWAP: 32.491350
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.41 N/A N/A 32.41 32.88 32.23 190.50 k 100% -0.10 -0.308% 01/23/2015 4:00 PM

All times are in ET.

News Headlines for Westshore Terminals Investment Corporation
8:00 PM EST
December 16, 2014
Westshore Terminals announces Q4 2014 distribution - Canada Newswire
8:00 PM EDT
October 23, 2014
Westshore Terminals Files 2014 Third Quarter Report - Canada Newswire
8:00 PM EDT
September 18, 2014
Westshore Terminals Announces Q3 2014 Distribution - Canada Newswire
8:00 PM EDT
August 06, 2014
Westshore Terminals Files 2014 Second Quarter Report - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 32.41 200 -0.10 TSX 053 072
01/23/2015 4:00 PM EST Q 32.41 400 -0.10 TSX 053 002
01/23/2015 4:00 PM EST Q 32.41 400 -0.10 TSX 053 002
01/23/2015 4:00 PM EST Q 32.41 200 -0.10 TSX 053 002
01/23/2015 4:00 PM EST Q 32.41 300 -0.10 TSX 007 002
01/23/2015 4:00 PM EST Q 32.41 100 -0.10 TSX 007 079
01/23/2015 4:00 PM EST Q 32.41 100 -0.10 TSX 053 053
01/23/2015 4:00 PM EST Q 32.41 100 -0.10 TSX 007 101
01/23/2015 3:59 PM EST 32.39 100 -0.12 TSX 053 002
01/23/2015 3:59 PM EST W 32.39 100 -0.12 TSX 001 072
01/23/2015 3:59 PM EST 32.39 100 -0.12 TSX 072 072
01/23/2015 3:59 PM EST 32.38 100 -0.13 CHIX 001 014
01/23/2015 3:59 PM EST E 32.38 33 -0.13 TSX 084 014
01/23/2015 3:59 PM EST 32.39 100 -0.12 CHIX 001 002
01/23/2015 3:59 PM EST 32.39 100 -0.12 TSX 079 002
01/23/2015 3:59 PM EST 32.39 300 -0.12 TSX 101 002
01/23/2015 3:59 PM EST 32.39 100 -0.12 CHIX 001 002
01/23/2015 3:59 PM EST 32.39 100 -0.12 CHIX 001 002
01/23/2015 3:59 PM EST 32.39 100 -0.12 CHIX 001 002
01/23/2015 3:59 PM EST 32.39 100 -0.12 CHIX 001 002
01/23/2015 3:59 PM EST 32.39 100 -0.12 CHIX 001 002
01/23/2015 3:59 PM EST 32.39 100 -0.12 TSX 001 002
01/23/2015 3:59 PM EST 32.39 100 -0.12 TSX 079 002
01/23/2015 3:59 PM EST 32.39 200 -0.12 TSX 079 002
01/23/2015 3:59 PM EST 32.39 100 -0.12 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia