TMX group TMXmoney

Westshore Terminals Investment Corporation (WTE)
Exchange: Toronto Stock Exchange
$29.790
May 19, 2013, 6:47 PM EDT
Change: 0.35 (1.19%)
Volume: 75,621

Day Low
29.440
Day High
29.970
52 Week Low
23.080
52 Week High
30.150
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 29.440 EPS: 1.27
High: 29.970 Ex-Div Date: 03/26/2013
Low: 29.440 Dividend: 0.330 CAD
Prev. Close: 29.440 Yield: 4.431
Bid: 29.670 Div. Frequency: Quarterly
Bid Size: 2 Shares Out.: 74,250,016
Ask: 29.790 P/E Ratio: 22.50
Ask Size: 4 P/B Ratio: 5.041
Market Cap: 2,211,907,977 Exchange: TSX
Beta:   1.136 VWAP:   29.803
News Headlines for Westshore Terminals Investment Corporation
8:00 PM EDT
May 03, 2013Westshore Terminals files 2013 first quarter report - Canada Newswire
8:00 PM EDT
April 02, 2013Westshore Terminals Investment Corporation announces normal course issuer bid - Canada Newswire
8:00 PM EDT
March 21, 2013Westshore Terminals files 2012 disclosure documents - Canada Newswire
8:00 PM EDT
March 19, 2013Westshore Terminals announces Q1 2013 distribution - Canada Newswire
8:00 PM EST
February 14, 2013New Equipment Replacement Project - $210 Million Capital Program - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 29.790 200 0.350 072 065
4:00 PM EDT 29.790 100 0.350 072 079
4:00 PM EDT 29.790 100 0.350 072 079
4:00 PM EDT 29.790 100 0.350 072 072
3:59 PM EDT 29.690 100 0.250 053 072
3:59 PM EDT 29.690 100 0.250 053 002
3:59 PM EDT 29.690 4 0.250 014 084
3:59 PM EDT 29.690 200 0.250 085 002
3:59 PM EDT 29.690 100 0.250 085 002
3:59 PM EDT 29.690 200 0.250 079 002
3:59 PM EDT 29.690 400 0.250 079 002
3:59 PM EDT 29.690 600 0.250 039 002
3:59 PM EDT 29.740 200 0.300 072 002
3:59 PM EDT 29.750 1,500 0.310 039 002
3:59 PM EDT 29.740 200 0.300 039 072
3:59 PM EDT 29.740 64 0.300 222 084
3:59 PM EDT 29.700 86 0.260 084 072
3:59 PM EDT 29.700 100 0.260 079 072
3:59 PM EDT 29.700 100 0.260 085 072
3:59 PM EDT 29.690 17 0.250 084 002
3:59 PM EDT 29.700 100 0.260 001 002
3:59 PM EDT 29.700 100 0.260 053 002
3:59 PM EDT 29.700 100 0.260 039 002
3:59 PM EDT 29.710 200 0.270 039 002
3:59 PM EDT 29.710 400 0.270 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.