dcsimg

Westshore Terminals Investment Corporation

Exchange: TSX Exchange | Oct 1, 2016, 12:59 PM EDT

WTE
$ 23.85 Change Down
Change:
-0.09 (-0.38%)
Volume:
132,360

Day Low 23.76
Day High 24.225


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.93
High: 24.225
Bid: 23.82
Bid Size: 200
Beta: 1.474
Prev. Close: 23.94
Low: 23.76
Ask: 24.03
Ask Size: 100
VWAP: 23.944627
Dividend: 0.160 CAD
Div. Frequency: Quarterly
Shares Out.: 73,585,554
P/E Ratio: 12.100
EPS: 1.970000
Yield: 2.683
Ex-Div Date: 09/28/2016
Market Cap: 1,755,015,463
P/B Ratio: 3.097
Exchange: TSX

Description

Westshore Terminals Investment Corp operates a coal storage and loading terminal at Roberts Bank, British Columbia.... More

News Headlines for Westshore Terminals Investment Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 4:00 PM EDT Q 23.85 49 -0.09 TSX 001 084
09/30/2016 4:00 PM EDT Q 23.85 49 -0.09 TSX 001 084
09/30/2016 4:00 PM EDT Q 23.85 49 -0.09 TSX 001 084
09/30/2016 4:00 PM EDT Q 23.85 3 -0.09 TSX 001 084
09/30/2016 4:00 PM EDT Q 23.85 36 -0.09 TSX 065 084
09/30/2016 4:00 PM EDT Q 23.85 17 -0.09 TSX 001 084
09/30/2016 4:00 PM EDT Q 23.85 2 -0.09 TSX 001 084
09/30/2016 4:00 PM EDT Q 23.85 22 -0.09 TSX 072 084
09/30/2016 4:00 PM EDT Q 23.85 8 -0.09 TSX 084 085
09/30/2016 4:00 PM EDT Q 23.85 5 -0.09 TSX 084 222
09/30/2016 4:00 PM EDT Q 23.85 45 -0.09 TSX 084 222
09/30/2016 4:00 PM EDT Q 23.85 83 -0.09 TSX 084 002
09/30/2016 4:00 PM EDT Q 23.85 40 -0.09 TSX 084 001
09/30/2016 4:00 PM EDT Q 23.85 200 -0.09 TSX 079 015
09/30/2016 4:00 PM EDT Q 23.85 100 -0.09 TSX 079 001
09/30/2016 4:00 PM EDT Q 23.85 700 -0.09 TSX 079 007
09/30/2016 4:00 PM EDT Q 23.85 800 -0.09 TSX 079 085
09/30/2016 4:00 PM EDT Q 23.85 100 -0.09 TSX 079 085
09/30/2016 4:00 PM EDT Q 23.85 1,300 -0.09 TSX 079 085
09/30/2016 4:00 PM EDT Q 23.85 200 -0.09 TSX 079 085
09/30/2016 4:00 PM EDT Q 23.85 400 -0.09 TSX 079 085
09/30/2016 4:00 PM EDT Q 23.85 200 -0.09 TSX 072 085
09/30/2016 4:00 PM EDT Q 23.85 100 -0.09 TSX 079 085
09/30/2016 4:00 PM EDT Q 23.85 100 -0.09 TSX 079 085
09/30/2016 4:00 PM EDT Q 23.85 1,900 -0.09 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.