TMX group TMXmoney

Westshore Terminals Investment Corporation (WTE)
Market: CDN Consolidated
$ 34.20
Oct 31, 2014, 12:47 PM EDT
Change: 0.06 (0.18%)
Volume: 91,268
Day Low
34.09
Day High
34.31
Company Chart
Detailed Quote
Open: 34.24 EPS: 1.87
High: 34.31 Ex-Div Date: 09/26/2014
Low: 34.09 Dividend: 0.330 
Prev. Close: 34.14 Yield: 3.812
Bid: 34.17 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 74,250,016
Ask: 34.20 P/E Ratio: 18.300
Ask Size: 100 P/B Ratio: 5.029
Market Cap: 2,539,350,547 Exchange: TSX
Beta: 0.861 VWAP: 34.193248
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.20 34.17 34.20 34.24 34.31 34.09 91.26 k 100% 0.06 0.176% 10/31/2014 12:46 PM
TSX 34.20 34.17 34.21 34.24 34.31 34.09 20.96 k 22.97% 0.06 0.176% 10/31/2014 12:46 PM
Alpha 34.22 34.12 34.30 34.17 34.31 34.10 2,100 2.30% 0.08 0.234% 10/31/2014 12:34 PM
TMX Select 34.20 34.17 34.35 34.19 34.22 34.16 50.50 k 55.33% 0.06 0.176% 10/31/2014 12:43 PM
Chi-X 34.19 34.16 34.20 34.19 34.31 34.11 12.70 k 13.92% 0.05 0.146% 10/31/2014 12:43 PM
Omega 34.17 32.65 34.30 34.15 34.20 34.10 1,900 2.08% -0.02 -0.058% 10/31/2014 12:05 PM
Pure 34.20 34.12 34.30 34.20 34.20 34.16 1,700 1.86% 0.04 0.117% 10/31/2014 12:06 PM
CX2 34.21 34.11 34.29 34.12 34.29 34.11 1,400 1.53% 0.05 0.146% 10/31/2014 12:43 PM

All times are in ET.

News Headlines for Westshore Terminals Investment Corporation
8:00 PM EDT
October 23, 2014
Westshore Terminals Files 2014 Third Quarter Report - Canada Newswire
8:00 PM EDT
September 18, 2014
Westshore Terminals Announces Q3 2014 Distribution - Canada Newswire
8:00 PM EDT
August 06, 2014
Westshore Terminals Files 2014 Second Quarter Report - Canada Newswire
8:00 PM EDT
June 16, 2014
Westshore Terminals announces Q2 2014 distribution - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 12:46 PM EDT 34.20 100 0.06 TSX 001 079
10/31/2014 12:43 PM EDT 34.19 100 0.05 CHIX 001 001
10/31/2014 12:43 PM EDT 34.19 100 0.05 TSX 001 001
10/31/2014 12:43 PM EDT 34.19 100 0.05 CHIX 001 001
10/31/2014 12:43 PM EDT 34.21 200 0.07 CX2 001 002
10/31/2014 12:43 PM EDT 34.21 100 0.07 CHIX 039 002
10/31/2014 12:43 PM EDT 34.18 100 0.04 TSX 013 079
10/31/2014 12:43 PM EDT E 34.20 50 0.06 TSX 002 084
10/31/2014 12:43 PM EDT W 34.19 100 0.05 TSX 053 001
10/31/2014 12:43 PM EDT 34.20 100 0.06 TSX 053 079
10/31/2014 12:43 PM EDT 34.20 200 0.06 TSX 002 079
10/31/2014 12:43 PM EDT W 34.20 200 0.06 TSX 002 001
10/31/2014 12:43 PM EDT W 34.21 100 0.07 TSX 001 002
10/31/2014 12:43 PM EDT 34.21 100 0.07 TSX 039 002
10/31/2014 12:43 PM EDT 34.21 100 0.07 TSX 039 002
10/31/2014 12:43 PM EDT 34.20 50,000 0.06 TMX 002 002
10/31/2014 12:41 PM EDT 34.29 100 0.15 CX2 002 001
10/31/2014 12:41 PM EDT 34.29 100 0.15 CX2 002 001
10/31/2014 12:41 PM EDT E 34.29 90 0.15 TSX 002 084
10/31/2014 12:40 PM EDT W 34.21 100 0.07 CHIX 013 001
10/31/2014 12:40 PM EDT W 34.20 100 0.06 TMX 039 079
10/31/2014 12:39 PM EDT 34.29 100 0.15 CX2 002 001
10/31/2014 12:39 PM EDT E 34.29 20 0.15 TSX 002 084
10/31/2014 12:37 PM EDT 34.21 200 0.07 TSX 007 002
10/31/2014 12:37 PM EDT 34.22 100 0.08 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia