dcsimg

Westshore Terminals Investment Corporation

Exchange: TSX Exchange | Jan 19, 2017, 7:37 AM EST

WTE
$ 25.46 Change Down
Change:
-0.53 (-2.04%)
Volume:
77,607

Day Low 25.37
Day High 26.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.00
High: 26.055
Bid: 25.35
Bid Size: 200
Beta: 1.419
Prev. Close: 25.99
Low: 25.37
Ask: 25.11
Ask Size: 300
VWAP: 25.601177
Dividend: 0.160 CAD
Div. Frequency: Quarterly
Shares Out.: 73,571,454
P/E Ratio: 13.800
EPS: 1.880000
Yield: 2.514
Ex-Div Date: 12/28/2016
Market Cap: 1,873,129,219
P/B Ratio: 3.247
Exchange: TSX

Description

Westshore Terminals Investment Corp operates a coal storage and loading terminal at Roberts Bank, British Columbia.... More

News Headlines for Westshore Terminals Investment Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2017 4:00 PM EST Q 25.46 200 -0.53 TSX 079 053
01/18/2017 4:00 PM EST Q 25.46 100 -0.53 TSX 079 053
01/18/2017 4:00 PM EST Q 25.46 100 -0.53 TSX 072 053
01/18/2017 4:00 PM EST Q 25.46 700 -0.53 TSX 079 001
01/18/2017 4:00 PM EST Q 25.46 100 -0.53 TSX 039 001
01/18/2017 3:59 PM EST 25.43 100 -0.56 TSX 101 065
01/18/2017 3:59 PM EST 25.43 100 -0.56 TSX 053 001
01/18/2017 3:59 PM EST 25.43 100 -0.56 TSX 079 001
01/18/2017 3:59 PM EST 25.45 100 -0.54 TSX 079 001
01/18/2017 3:59 PM EST 25.51 100 -0.48 TSX 079 001
01/18/2017 3:59 PM EST 25.50 100 -0.49 TSX 079 001
01/18/2017 3:59 PM EST 25.46 100 -0.53 TSX 079 001
01/18/2017 3:59 PM EST 25.47 100 -0.52 TSX 072 001
01/18/2017 3:59 PM EST 25.46 100 -0.53 TSX 079 039
01/18/2017 3:59 PM EST 25.455 100 -0.54 TSX 001 039
01/18/2017 3:59 PM EST 25.455 100 -0.54 TSX 001 001
01/18/2017 3:59 PM EST E 25.43 27 -0.56 TSX 084 014
01/18/2017 3:59 PM EST 25.46 100 -0.53 TSX 079 079
01/18/2017 3:59 PM EST 25.46 100 -0.53 TSX 001 065
01/18/2017 3:59 PM EST 25.44 100 -0.55 TSX 079 065
01/18/2017 3:59 PM EST 25.45 100 -0.54 TSX 079 079
01/18/2017 3:59 PM EST 25.46 100 -0.53 TSX 079 065
01/18/2017 3:59 PM EST 25.48 100 -0.51 TSX 079 065
01/18/2017 3:58 PM EST 25.515 100 -0.48 TSX 079 065
01/18/2017 3:58 PM EST 25.50 100 -0.49 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.