Westshore Terminals Investment Corporation

Market: CDN Consolidated | Jun 30, 2015, 4:02 AM EDT

WTE
$ 30.20 Change Down
Change:
-0.48 (-1.56%)
Volume:
106,072

Day Low 30.10
Day High 30.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.31
High: 30.61
Bid: 0.00
Bid Size: 0
Beta: 0.899
Prev. Close: 30.68
Low: 30.10
Ask: 0.00
Ask Size: 0
VWAP: 30.284885
Dividend: 0.330 
Div. Frequency: Quarterly
Shares Out.: 74,248,016
P/E Ratio: 16.900
EPS: 1.82
Yield: 4.302
Ex-Div Date: 06/26/2015
Market Cap: 2,242,290,083
P/B Ratio: 4.507
Exchange: TSX

News Headlines for Westshore Terminals Investment Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.20 N/A N/A 30.31 30.61 30.10 106.07 k 100% -0.48 -1.565% 06/29/2015 4:00 PM
TSX 30.20 30.15 30.50 30.31 30.61 30.10 60.46 k 57.00% -0.48 -1.565% 06/29/2015 4:00 PM
Alpha 30.19 N/A N/A 30.44 30.48 30.14 9,100 8.58% -0.50 -1.629% 06/29/2015 3:59 PM
TMX Select 30.20 N/A N/A 30.40 30.40 30.11 3,700 3.49% -0.48 -1.565% 06/29/2015 3:56 PM
Chi-X 30.20 N/A N/A 30.46 30.51 30.13 18.20 k 17.16% -0.49 -1.597% 06/29/2015 3:59 PM
Omega 30.21 N/A N/A 30.61 30.61 30.16 2,100 1.98% -0.48 -1.564% 06/29/2015 3:56 PM
Pure 30.29 N/A N/A 30.29 30.29 30.14 500 0.47% -0.45 -1.464% 06/29/2015 3:06 PM
TriAct 31.31 N/A N/A 0.00 0.00 0.00 9,299 8.77% 0.00 0.00% 06/29/2015 3:43 PM
CX2 30.24 N/A N/A 30.41 30.41 30.11 2,711 2.56% -0.50 -1.627% 06/29/2015 3:54 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 4:00 PM EDT Q 30.20 100 -0.48 TSX 079 015
06/29/2015 4:00 PM EDT Q 30.20 100 -0.48 TSX 079 053
06/29/2015 4:00 PM EDT Q 30.20 300 -0.48 TSX 079 053
06/29/2015 4:00 PM EDT Q 30.20 100 -0.48 TSX 053 053
06/29/2015 4:00 PM EDT Q 30.20 100 -0.48 TSX 039 053
06/29/2015 4:00 PM EDT Q 30.20 300 -0.48 TSX 072 053
06/29/2015 4:00 PM EDT Q 30.20 200 -0.48 TSX 072 053
06/29/2015 3:59 PM EDT 30.19 100 -0.49 TSX 079 053
06/29/2015 3:59 PM EDT 30.20 100 -0.48 CHIX 001 001
06/29/2015 3:59 PM EDT W 30.19 100 -0.49 TSX 079 001
06/29/2015 3:59 PM EDT 30.19 100 -0.49 ALPHA 039 001
06/29/2015 3:59 PM EDT 30.20 100 -0.48 CHIX 001 001
06/29/2015 3:59 PM EDT 30.20 100 -0.48 CHIX 001 001
06/29/2015 3:59 PM EDT 30.20 100 -0.48 CHIX 001 065
06/29/2015 3:56 PM EDT 30.23 100 -0.45 TSX 079 065
06/29/2015 3:56 PM EDT W 30.22 100 -0.46 TSX 001 001
06/29/2015 3:56 PM EDT 30.22 100 -0.46 TMX 039 001
06/29/2015 3:56 PM EDT 30.23 200 -0.45 TSX 079 015
06/29/2015 3:56 PM EDT 30.21 100 -0.47 CHIX 001 001
06/29/2015 3:56 PM EDT 30.21 100 -0.47 CHIX 001 001
06/29/2015 3:56 PM EDT 30.21 100 -0.47 OMEGA 001 065
06/29/2015 3:56 PM EDT 30.22 100 -0.46 TSX 001 053
06/29/2015 3:56 PM EDT 30.22 100 -0.46 TSX 001 015
06/29/2015 3:56 PM EDT 30.21 100 -0.47 TSX 079 015
06/29/2015 3:56 PM EDT 30.21 100 -0.47 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.