TMX group TMXmoney

Westshore Terminals Investment Corporation (WTE)
Market: CDN Consolidated
$ 36.17
Sep 1, 2014, 4:48 PM EDT
Change: 0.04 (0.11%)
Volume: 141,304
Day Low
36.12
Day High
36.35
Company Chart
Detailed Quote
Open: 36.24 EPS: 1.67
High: 36.35 Ex-Div Date: 06/26/2014
Low: 36.12 Dividend: 0.330 
Prev. Close: 36.13 Yield: 3.649
Bid: 36.01 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 74,250,016.00
Ask: 36.17 P/E Ratio: 21.600
Ask Size: 100.00 P/B Ratio: 5.522
Market Cap: 2,685,623,079 Exchange: TSX
Beta: 0.730 VWAP: 36.195714
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.17 36.01 36.17 36.24 36.35 36.12 141.30 k 100% 0.04 0.111% 08/29/2014 4:19 PM

All times are in ET.

News Headlines for Westshore Terminals Investment Corporation
8:00 PM EDT
August 06, 2014
Westshore Terminals Files 2014 Second Quarter Report - Canada Newswire
8:00 PM EDT
June 16, 2014
Westshore Terminals announces Q2 2014 distribution - Canada Newswire
8:28 PM EDT
May 06, 2014
Westshore Terminals Files 2014 First Quarter Report - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 36.17 1,100 0.04 TSX 001 001
08/29/2014 4:16 PM EDT T 36.17 30 0.04 TSX 002 002
08/29/2014 4:16 PM EDT S 36.17 1,600 0.04 TSX 002 002
08/29/2014 4:00 PM EDT Q 36.17 200 0.04 TSX 039 002
08/29/2014 4:00 PM EDT Q 36.17 1,200 0.04 TSX 039 009
08/29/2014 4:00 PM EDT Q 36.17 300 0.04 TSX 039 222
08/29/2014 4:00 PM EDT Q 36.17 200 0.04 TSX 053 222
08/29/2014 4:00 PM EDT Q 36.17 2,800 0.04 TSX 053 222
08/29/2014 4:00 PM EDT Q 36.17 200 0.04 TSX 014 222
08/29/2014 4:00 PM EDT Q 36.17 500 0.04 TSX 039 222
08/29/2014 4:00 PM EDT Q 36.17 200 0.04 TSX 039 001
08/29/2014 4:00 PM EDT Q 36.17 200 0.04 TSX 085 001
08/29/2014 4:00 PM EDT Q 36.17 400 0.04 TSX 072 001
08/29/2014 4:00 PM EDT Q 36.17 32,000 0.04 TSX 072 080
08/29/2014 4:00 PM EDT Q 36.17 400 0.04 TSX 072 123
08/29/2014 4:00 PM EDT Q 36.17 50,900 0.04 TSX 072 079
08/29/2014 4:00 PM EDT Q 36.17 600 0.04 TSX 007 079
08/29/2014 4:00 PM EDT Q 36.17 200 0.04 TSX 079 079
08/29/2014 3:59 PM EDT W 36.14 100 0.01 TSX 079 002
08/29/2014 3:59 PM EDT W 36.14 200 0.01 TSX 079 002
08/29/2014 3:59 PM EDT W 36.14 100 0.01 TSX 039 002
08/29/2014 3:59 PM EDT W 36.15 100 0.02 TSX 079 002
08/29/2014 3:59 PM EDT W 36.15 200 0.02 TSX 072 002
08/29/2014 3:59 PM EDT 36.15 100 0.02 CHIX 001 001
08/29/2014 3:59 PM EDT E 36.20 61 0.07 TSX 085 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.