Westshore Terminals Investment Corporation

Market: Market: CDN Consolidated | Mar 4, 2015, 3:16 AM EST

WTE
$ 31.64
Change:
-0.69 (-2.13%)
Volume:
151,868

Day Low 31.30
Day High 32.25
52 Week Low 28.68
52 Week High 37.24


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 32.21
High: 32.25
Bid: 0.00
Bid Size: 0
Beta: 0.785
Prev. Close: 32.33
Low: 31.30
Ask: 0.00
Ask Size: 0
VWAP: 31.660124
Dividend: 0.330 
Div. Frequency: Quarterly
Shares Out.: 74,250,016
P/E Ratio: 17.300
EPS: 1.87
Yield: 4.083
Ex-Div Date: 12/24/2014
Market Cap: 2,349,270,506
P/B Ratio: 4.653
Exchange: TSX

News Headlines for Westshore Terminals Investment Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.64 N/A N/A 32.21 32.25 31.30 151.86 k 100% -0.69 -2.134% 03/03/2015 4:00 PM
TSX 31.64 N/A N/A 32.21 32.21 31.30 91.36 k 60.16% -0.69 -2.134% 03/03/2015 4:00 PM
Alpha 31.66 N/A N/A 32.16 32.16 31.35 11.30 k 7.44% -0.66 -2.042% 03/03/2015 3:56 PM
TMX Select 31.64 N/A N/A 32.25 32.25 31.35 6,500 4.28% -0.69 -2.134% 03/03/2015 3:39 PM
Chi-X 31.64 N/A N/A 31.97 31.97 31.33 12.80 k 8.43% -0.64 -1.983% 03/03/2015 3:59 PM
Omega 31.81 N/A N/A 32.00 32.00 31.37 4,000 2.63% -0.52 -1.608% 03/03/2015 3:26 PM
Pure 31.66 N/A N/A 31.78 31.78 31.35 1,100 0.72% -0.68 -2.103% 03/03/2015 3:50 PM
TriAct 31.82 N/A N/A 31.90 31.90 31.36 4,600 3.03% -0.50 -1.547% 03/03/2015 3:40 PM
CX2 31.65 N/A N/A 32.01 32.01 31.35 20.10 k 13.24% -0.63 -1.952% 03/03/2015 3:49 PM
LYNX 31.42 N/A N/A 31.42 31.42 31.42 100 0.07% -0.99 -3.055% 03/03/2015 1:07 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 4:00 PM EST Q 31.64 79 -0.69 TSX 084 085
03/03/2015 4:00 PM EST Q 31.64 14 -0.69 TSX 084 002
03/03/2015 4:00 PM EST Q 31.64 7 -0.69 TSX 084 007
03/03/2015 4:00 PM EST Q 31.64 63 -0.69 TSX 084 014
03/03/2015 4:00 PM EST Q 31.64 100 -0.69 TSX 039 084
03/03/2015 4:00 PM EST Q 31.64 100 -0.69 TSX 039 001
03/03/2015 4:00 PM EST Q 31.64 300 -0.69 TSX 053 085
03/03/2015 4:00 PM EST Q 31.64 100 -0.69 TSX 072 085
03/03/2015 4:00 PM EST Q 31.64 300 -0.69 TSX 072 002
03/03/2015 4:00 PM EST Q 31.64 800 -0.69 TSX 053 002
03/03/2015 4:00 PM EST Q 31.64 600 -0.69 TSX 053 002
03/03/2015 4:00 PM EST Q 31.64 400 -0.69 TSX 053 002
03/03/2015 4:00 PM EST Q 31.64 600 -0.69 TSX 079 002
03/03/2015 4:00 PM EST Q 31.64 400 -0.69 TSX 079 007
03/03/2015 4:00 PM EST Q 31.64 100 -0.69 TSX 053 007
03/03/2015 4:00 PM EST Q 31.64 100 -0.69 TSX 053 014
03/03/2015 4:00 PM EST Q 31.64 200 -0.69 TSX 053 053
03/03/2015 4:00 PM EST Q 31.64 300 -0.69 TSX 053 053
03/03/2015 4:00 PM EST Q 31.64 100 -0.69 TSX 001 014
03/03/2015 4:00 PM EST Q 31.64 400 -0.69 TSX 079 014
03/03/2015 4:00 PM EST Q 31.64 100 -0.69 TSX 079 014
03/03/2015 4:00 PM EST Q 31.64 400 -0.69 TSX 101 014
03/03/2015 4:00 PM EST Q 31.64 100 -0.69 TSX 072 014
03/03/2015 3:59 PM EST 31.64 100 -0.69 TSX 053 053
03/03/2015 3:59 PM EST 31.66 100 -0.67 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia