TMX group TMXmoney

Westshore Terminals Investment Corporation (WTE)
Market: CDN Consolidated
$ 31.46
Dec 18, 2014, 12:41 AM EST
Change: 0.88 (2.88%)
Volume: 170,706
Day Low
30.28
Day High
31.57
Company Chart
Detailed Quote
Open: 30.50 EPS: 1.87
High: 31.57 Ex-Div Date: 09/26/2014
Low: 30.28 Dividend: 0.330 
Prev. Close: 30.58 Yield: 4.317
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 74,250,016
Ask: 0.00 P/E Ratio: 16.400
Ask Size: 0 P/B Ratio: 4.626
Market Cap: 2,335,905,503 Exchange: TSX
Beta: 0.878 VWAP: 31.138718
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.46 N/A N/A 30.50 31.57 30.28 170.70 k 100% 0.88 2.878% 12/17/2014 4:00 PM
TSX 31.46 31.43 31.65 30.50 31.57 30.28 118.90 k 69.66% 0.88 2.878% 12/17/2014 4:00 PM
Alpha 31.47 N/A N/A 30.28 31.56 30.28 14.00 k 8.20% 0.89 2.910% 12/17/2014 3:59 PM
TMX Select 31.49 N/A N/A 30.48 31.49 30.48 3,800 2.23% 0.91 2.976% 12/17/2014 3:57 PM
Chi-X 31.45 N/A N/A 30.49 31.56 30.33 20.20 k 11.83% 0.86 2.811% 12/17/2014 3:59 PM
Omega 31.49 N/A N/A 30.54 31.50 30.54 2,200 1.29% 0.74 2.407% 12/17/2014 3:57 PM
Pure 31.49 N/A N/A 30.54 31.56 30.54 2,100 1.23% 0.82 2.674% 12/17/2014 3:57 PM
TriAct 31.27 N/A N/A 30.88 31.36 30.72 6,300 3.69% 0.43 1.394% 12/17/2014 3:05 PM
CX2 31.38 N/A N/A 30.43 31.38 30.43 3,000 1.76% 0.72 2.348% 12/17/2014 3:35 PM
LYNX 31.29 N/A N/A 31.23 31.29 31.23 200 0.12% 0.93 3.063% 12/17/2014 3:29 PM

All times are in ET.

News Headlines for Westshore Terminals Investment Corporation
8:00 PM EST
December 16, 2014
Westshore Terminals announces Q4 2014 distribution - Canada Newswire
8:00 PM EDT
October 23, 2014
Westshore Terminals Files 2014 Third Quarter Report - Canada Newswire
8:00 PM EDT
September 18, 2014
Westshore Terminals Announces Q3 2014 Distribution - Canada Newswire
8:00 PM EDT
August 06, 2014
Westshore Terminals Files 2014 Second Quarter Report - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 4:00 PM EST Q 31.46 200 0.88 TSX 001 053
12/17/2014 4:00 PM EST Q 31.46 300 0.88 TSX 085 053
12/17/2014 4:00 PM EST Q 31.46 300 0.88 TSX 085 079
12/17/2014 4:00 PM EST Q 31.46 400 0.88 TSX 085 053
12/17/2014 4:00 PM EST Q 31.46 100 0.88 TSX 085 053
12/17/2014 4:00 PM EST Q 31.46 100 0.88 TSX 085 101
12/17/2014 4:00 PM EST Q 31.46 100 0.88 TSX 085 072
12/17/2014 4:00 PM EST Q 31.46 200 0.88 TSX 053 053
12/17/2014 3:59 PM EST 31.45 100 0.87 CHIX 001 001
12/17/2014 3:59 PM EST 31.46 100 0.88 TSX 001 079
12/17/2014 3:59 PM EST 31.46 100 0.88 TSX 001 001
12/17/2014 3:59 PM EST E 31.48 52 0.90 TSX 085 084
12/17/2014 3:59 PM EST W 31.44 100 0.86 TSX 039 001
12/17/2014 3:59 PM EST E 31.48 65 0.90 TSX 002 084
12/17/2014 3:59 PM EST 31.44 100 0.86 TSX 039 065
12/17/2014 3:59 PM EST 31.47 100 0.89 CHIX 001 001
12/17/2014 3:59 PM EST 31.48 100 0.90 TSX 039 053
12/17/2014 3:59 PM EST 31.44 100 0.86 TSX 039 053
12/17/2014 3:59 PM EST 31.48 300 0.90 TSX 001 053
12/17/2014 3:59 PM EST 31.47 200 0.89 TSX 039 072
12/17/2014 3:59 PM EST 31.47 100 0.89 ALPHA 039 039
12/17/2014 3:59 PM EST 31.44 100 0.86 TSX 039 053
12/17/2014 3:59 PM EST 31.46 100 0.88 TSX 053 053
12/17/2014 3:59 PM EST E 31.48 61 0.90 TSX 013 084
12/17/2014 3:59 PM EST E 31.46 15 0.88 TSX 084 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia