dcsimg

Westshore Terminals Investment Corporation

Exchange: TSX Exchange | Aug 27, 2016, 5:51 AM EDT

WTE
$ 21.87 Change Up
Change:
1.01 (4.84%)
Volume:
116,922

Day Low 20.92
Day High 21.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.92
High: 21.90
Bid: 21.73
Bid Size: 100
Beta: 1.280
Prev. Close: 20.86
Low: 20.92
Ask: 21.91
Ask Size: 200
VWAP: 21.652260
Dividend: 0.160 CAD
Div. Frequency: Quarterly
Shares Out.: 73,627,854
P/E Ratio: 10.600
EPS: 1.970000
Yield: 2.926
Ex-Div Date: 06/28/2016
Market Cap: 1,610,241,167
P/B Ratio: 2.840
Exchange: TSX

Description

Westshore Terminals Investment Corp operates a coal storage and loading terminal at Roberts Bank, British Columbia.... More

News Headlines for Westshore Terminals Investment Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 21.87 1 1.01 TSX 084 079
08/26/2016 4:00 PM EDT Q 21.87 82 1.01 TSX 053 084
08/26/2016 4:00 PM EDT Q 21.87 300 1.01 TSX 001 079
08/26/2016 4:00 PM EDT Q 21.87 100 1.01 TSX 015 079
08/26/2016 4:00 PM EDT Q 21.87 100 1.01 TSX 015 079
08/26/2016 4:00 PM EDT Q 21.87 200 1.01 TSX 015 079
08/26/2016 4:00 PM EDT Q 21.87 100 1.01 TSX 007 072
08/26/2016 4:00 PM EDT Q 21.87 600 1.01 TSX 007 053
08/26/2016 4:00 PM EDT Q 21.87 100 1.01 TSX 053 053
08/26/2016 4:00 PM EDT Q 21.87 100 1.01 TSX 007 053
08/26/2016 4:00 PM EDT Q 21.87 100 1.01 TSX 101 053
08/26/2016 4:00 PM EDT Q 21.87 100 1.01 TSX 053 053
08/26/2016 3:59 PM EDT 21.85 100 0.99 TSX 039 039
08/26/2016 3:59 PM EDT E 21.81 61 0.95 TSX 084 072
08/26/2016 3:59 PM EDT W 21.84 100 0.98 TSX 072 001
08/26/2016 3:59 PM EDT 21.83 100 0.97 TSX 072 001
08/26/2016 3:58 PM EDT 21.85 100 0.99 TSX 039 039
08/26/2016 3:58 PM EDT 21.85 100 0.99 TSX 001 001
08/26/2016 3:57 PM EDT 21.86 100 1.00 TSX 039 001
08/26/2016 3:57 PM EDT E 21.88 87 1.02 TSX 002 084
08/26/2016 3:56 PM EDT 21.88 100 1.02 TSX 079 053
08/26/2016 3:56 PM EDT W 21.88 100 1.02 TSX 001 053
08/26/2016 3:56 PM EDT W 21.88 100 1.02 TSX 001 053
08/26/2016 3:56 PM EDT 21.88 100 1.02 TSX 039 053
08/26/2016 3:56 PM EDT 21.88 100 1.02 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.