dcsimg

Westshore Terminals Investment Corporation

Exchange: TSX Exchange | Feb 9, 2016, 12:22 AM EST

WTE
$ 12.65 Change Down
Change:
-0.29 (-2.24%)
Volume:
230,403

Day Low 12.61
Day High 13.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.89
High: 13.26
Bid: 12.60
Bid Size: 100
Beta: 1.127
Prev. Close: 12.94
Low: 12.61
Ask: 12.72
Ask Size: 700
VWAP: 12.820375
Dividend: 0.160 CAD
Div. Frequency: Quarterly
Shares Out.: 73,865,954
P/E Ratio: 7.700
EPS: 1.68
Yield: 5.059
Ex-Div Date: 12/29/2015
Market Cap: 934,404,318
P/B Ratio: 1.833
Exchange: TSX

News Headlines for Westshore Terminals Investment Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 4:00 PM EST Q 12.65 13 -0.29 TSX 009 084
02/08/2016 4:00 PM EST Q 12.65 200 -0.29 TSX 053 072
02/08/2016 4:00 PM EST Q 12.65 200 -0.29 TSX 053 101
02/08/2016 4:00 PM EST Q 12.65 100 -0.29 TSX 072 072
02/08/2016 4:00 PM EST Q 12.65 100 -0.29 TSX 079 101
02/08/2016 4:00 PM EST Q 12.65 100 -0.29 TSX 079 101
02/08/2016 4:00 PM EST Q 12.65 1,000 -0.29 TSX 079 007
02/08/2016 4:00 PM EST Q 12.65 600 -0.29 TSX 039 007
02/08/2016 4:00 PM EST Q 12.65 100 -0.29 TSX 053 007
02/08/2016 4:00 PM EST Q 12.65 400 -0.29 TSX 053 007
02/08/2016 4:00 PM EST Q 12.65 200 -0.29 TSX 015 007
02/08/2016 4:00 PM EST Q 12.65 100 -0.29 TSX 015 007
02/08/2016 3:59 PM EST 12.61 100 -0.33 TSX 101 079
02/08/2016 3:59 PM EST 12.61 200 -0.33 TSX 101 002
02/08/2016 3:59 PM EST 12.61 200 -0.33 TSX 101 002
02/08/2016 3:59 PM EST 12.61 100 -0.33 TSX 101 002
02/08/2016 3:59 PM EST 12.61 100 -0.33 TSX 039 002
02/08/2016 3:59 PM EST 12.62 2,300 -0.32 TSX 039 002
02/08/2016 3:59 PM EST 12.62 100 -0.32 TSX 053 002
02/08/2016 3:59 PM EST 12.63 100 -0.31 TSX 001 002
02/08/2016 3:59 PM EST 12.64 100 -0.30 TSX 001 002
02/08/2016 3:59 PM EST 12.64 200 -0.30 TSX 072 002
02/08/2016 3:59 PM EST 12.64 100 -0.30 TSX 072 002
02/08/2016 3:59 PM EST 12.64 100 -0.30 TSX 001 002
02/08/2016 3:59 PM EST 12.64 100 -0.30 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.