Westshore Terminals Investment Corporation

Exchange: TSX Exchange | Aug 3, 2015, 9:07 PM EDT

WTE
$ 28.89 Change Down
Change:
-0.01 (-0.03%)
Volume:
157,199

Day Low 28.61
Day High 28.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.80
High: 28.97
Bid: 28.73
Bid Size: 300
Beta: 0.885
Prev. Close: 28.90
Low: 28.61
Ask: 28.93
Ask Size: 300
VWAP: 28.808898
Dividend: 0.330 CAD
Div. Frequency: Quarterly
Shares Out.: 74,248,016
P/E Ratio: 15.900
EPS: 1.82
Yield: 4.569
Ex-Div Date: 06/26/2015
Market Cap: 2,145,025,182
P/B Ratio: 4.312
Exchange: TSX

News Headlines for Westshore Terminals Investment Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 28.89 27 -0.01 TSX 084 002
07/31/2015 4:00 PM EDT Q 28.89 84 -0.01 TSX 084 015
07/31/2015 4:00 PM EDT Q 28.89 4 -0.01 TSX 007 084
07/31/2015 4:00 PM EDT Q 28.89 85 -0.01 TSX 002 084
07/31/2015 4:00 PM EDT Q 28.89 100 -0.01 TSX 015 053
07/31/2015 4:00 PM EDT Q 28.89 500 -0.01 TSX 013 053
07/31/2015 4:00 PM EDT Q 28.89 100 -0.01 TSX 013 072
07/31/2015 4:00 PM EDT Q 28.89 300 -0.01 TSX 013 072
07/31/2015 4:00 PM EDT Q 28.89 200 -0.01 TSX 072 072
07/31/2015 4:00 PM EDT Q 28.89 100 -0.01 TSX 072 072
07/31/2015 4:00 PM EDT Q 28.89 300 -0.01 TSX 013 001
07/31/2015 4:00 PM EDT Q 28.89 400 -0.01 TSX 072 001
07/31/2015 4:00 PM EDT Q 28.89 1,600 -0.01 TSX 072 079
07/31/2015 4:00 PM EDT Q 28.89 700 -0.01 TSX 007 079
07/31/2015 4:00 PM EDT Q 28.89 900 -0.01 TSX 007 001
07/31/2015 4:00 PM EDT Q 28.89 200 -0.01 TSX 007 053
07/31/2015 4:00 PM EDT Q 28.89 100 -0.01 TSX 053 053
07/31/2015 4:00 PM EDT Q 28.89 1,000 -0.01 TSX 053 053
07/31/2015 4:00 PM EDT Q 28.89 100 -0.01 TSX 007 001
07/31/2015 4:00 PM EDT Q 28.89 800 -0.01 TSX 007 001
07/31/2015 4:00 PM EDT Q 28.89 200 -0.01 TSX 123 001
07/31/2015 4:00 PM EDT Q 28.89 200 -0.01 TSX 123 079
07/31/2015 4:00 PM EDT Q 28.89 100 -0.01 TSX 123 039
07/31/2015 4:00 PM EDT Q 28.89 100 -0.01 TSX 123 079
07/31/2015 4:00 PM EDT Q 28.89 100 -0.01 TSX 123 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.