TMX group TMXmoney

Westshore Terminals Investment Corporation (WTE)
Market: CDN Consolidated
$ 33.45
Nov 26, 2014, 10:58 PM EST
Change: 0.81 (2.48%)
Volume: 149,206
Day Low
32.54
Day High
33.49
Company Chart
Detailed Quote
Open: 32.54 EPS: 1.87
High: 33.49 Ex-Div Date: 09/26/2014
Low: 32.54 Dividend: 0.330 
Prev. Close: 32.64 Yield: 4.044
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 74,250,016
Ask: 0.00 P/E Ratio: 17.900
Ask Size: 0 P/B Ratio: 4.919
Market Cap: 2,483,663,035 Exchange: TSX
Beta: 0.824 VWAP: 33.205230
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.45 N/A N/A 32.54 33.49 32.54 149.20 k 100% 0.81 2.482% 11/26/2014 4:00 PM
TSX 33.45 33.35 34.35 32.54 33.49 32.54 96.00 k 64.34% 0.81 2.482% 11/26/2014 4:00 PM
Alpha 33.49 N/A N/A 32.79 33.49 32.70 10.90 k 7.31% 0.85 2.604% 11/26/2014 3:59 PM
TMX Select 33.47 N/A N/A 32.80 33.47 32.79 4,100 2.75% 0.83 2.543% 11/26/2014 3:58 PM
Chi-X 33.49 N/A N/A 32.82 33.49 32.66 17.10 k 11.46% 0.73 2.228% 11/26/2014 3:59 PM
Omega 33.45 N/A N/A 32.88 33.45 32.88 5,100 3.42% 0.75 2.294% 11/26/2014 3:59 PM
Pure 33.45 N/A N/A 33.04 33.45 33.04 800 0.54% 0.71 2.169% 11/26/2014 3:59 PM
TriAct 33.38 N/A N/A 32.69 33.39 32.65 9,700 6.50% 0.83 2.534% 11/26/2014 3:42 PM
CX2 33.45 N/A N/A 32.66 33.45 32.66 5,200 3.49% 0.71 2.169% 11/26/2014 3:59 PM
LYNX 33.17 N/A N/A 33.15 33.34 33.15 300 0.20% 0.42 1.282% 11/26/2014 2:33 PM

All times are in ET.

News Headlines for Westshore Terminals Investment Corporation
8:00 PM EDT
October 23, 2014
Westshore Terminals Files 2014 Third Quarter Report - Canada Newswire
8:00 PM EDT
September 18, 2014
Westshore Terminals Announces Q3 2014 Distribution - Canada Newswire
8:00 PM EDT
August 06, 2014
Westshore Terminals Files 2014 Second Quarter Report - Canada Newswire
8:00 PM EDT
June 16, 2014
Westshore Terminals announces Q2 2014 distribution - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 33.45 100 0.81 TSX 001 001
11/26/2014 4:00 PM EST Q 33.45 1,200 0.81 TSX 002 001
11/26/2014 4:00 PM EST Q 33.45 100 0.81 TSX 072 001
11/26/2014 4:00 PM EST Q 33.45 100 0.81 TSX 001 001
11/26/2014 4:00 PM EST Q 33.45 100 0.81 TSX 001 002
11/26/2014 4:00 PM EST Q 33.45 200 0.81 TSX 079 002
11/26/2014 4:00 PM EST Q 33.45 100 0.81 TSX 079 072
11/26/2014 4:00 PM EST Q 33.45 300 0.81 TSX 079 123
11/26/2014 4:00 PM EST Q 33.45 300 0.81 TSX 001 123
11/26/2014 4:00 PM EST Q 33.45 300 0.81 TSX 053 123
11/26/2014 4:00 PM EST Q 33.45 100 0.81 TSX 053 053
11/26/2014 4:00 PM EST Q 33.45 100 0.81 TSX 079 079
11/26/2014 4:00 PM EST Q 33.45 200 0.81 TSX 007 123
11/26/2014 4:00 PM EST Q 33.45 100 0.81 TSX 080 123
11/26/2014 4:00 PM EST Q 33.45 100 0.81 TSX 053 053
11/26/2014 4:00 PM EST Q 33.45 100 0.81 TSX 080 080
11/26/2014 4:00 PM EST Q 33.45 100 0.81 TSX 072 072
11/26/2014 3:59 PM EST 33.45 100 0.81 CX2 002 053
11/26/2014 3:59 PM EST E 33.45 91 0.81 TSX 084 002
11/26/2014 3:59 PM EST 33.45 100 0.81 CX2 002 053
11/26/2014 3:59 PM EST 33.49 100 0.85 CHIX 001 001
11/26/2014 3:59 PM EST 33.49 100 0.85 CHIX 001 001
11/26/2014 3:59 PM EST 33.49 100 0.85 ALPHA 001 039
11/26/2014 3:59 PM EST 33.49 100 0.85 TSX 001 053
11/26/2014 3:59 PM EST E 33.45 77 0.81 TSX 084 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia