TMX group TMXmoney

Westshore Terminals Investment Corporation (WTE)
Market: CDN Consolidated
$ 34.66
Sep 18, 2014, 9:26 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.67
High: N/A Ex-Div Date: 06/26/2014
Low: N/A Dividend: 0.330 
Prev. Close: 34.66 Yield: 3.787
Bid: 34.66 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 74,250,016
Ask: 34.66 P/E Ratio: 20.700
Ask Size: 300 P/B Ratio: 5.292
Market Cap: 2,573,505,555 Exchange: TSX
Beta: 0.810 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.66 34.66 34.66 0.00 0.00 0.00 0 100% 0.00 0.00% 09/17/2014 4:00 PM
TSX 34.66 34.66 34.66 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 4:00 PM

All times are in ET.

News Headlines for Westshore Terminals Investment Corporation
8:00 PM EDT
August 06, 2014
Westshore Terminals Files 2014 Second Quarter Report - Canada Newswire
8:00 PM EDT
June 16, 2014
Westshore Terminals announces Q2 2014 distribution - Canada Newswire
8:28 PM EDT
May 06, 2014
Westshore Terminals Files 2014 First Quarter Report - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 4:00 PM EDT Q 34.66 300 0 TSX 002 053
09/17/2014 4:00 PM EDT Q 34.66 100 0 TSX 002 053
09/17/2014 4:00 PM EDT Q 34.66 100 0 TSX 002 123
09/17/2014 3:59 PM EDT 34.64 100 -0.02 CHIX 001 001
09/17/2014 3:59 PM EDT E 34.63 2 -0.03 TSX 084 123
09/17/2014 3:59 PM EDT E 34.70 56 0.04 TSX 123 084
09/17/2014 3:59 PM EDT 34.63 100 -0.03 TSX 079 065
09/17/2014 3:59 PM EDT W 34.68 100 0.02 TSX 001 079
09/17/2014 3:59 PM EDT W 34.67 200 0.01 TSX 001 072
09/17/2014 3:59 PM EDT W 34.67 100 0.01 TSX 001 053
09/17/2014 3:59 PM EDT 34.63 100 -0.03 TSX 072 065
09/17/2014 3:59 PM EDT 34.67 100 0.01 TSX 079 053
09/17/2014 3:59 PM EDT 34.67 100 0.01 TSX 079 072
09/17/2014 3:59 PM EDT 34.67 100 0.01 TSX 039 072
09/17/2014 3:59 PM EDT 34.67 100 0.01 TSX 039 079
09/17/2014 3:59 PM EDT E 34.67 35 0.01 TSX 002 084
09/17/2014 3:59 PM EDT 34.67 100 0.01 TSX 002 053
09/17/2014 3:59 PM EDT 34.68 100 0.02 CX2 002 079
09/17/2014 3:59 PM EDT 34.68 100 0.02 CHIX 014 001
09/17/2014 3:59 PM EDT 34.68 100 0.02 TMX 123 039
09/17/2014 3:59 PM EDT 34.64 100 -0.02 CHIX 001 001
09/17/2014 3:59 PM EDT 34.66 100 0 TSX 072 101
09/17/2014 3:59 PM EDT 34.66 100 0 TSX 072 065
09/17/2014 3:59 PM EDT 34.68 100 0.02 TSX 002 053
09/17/2014 3:59 PM EDT 34.66 100 0 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.