dcsimg

Westshore Terminals Investment Corporation

Exchange: TSX Exchange | Dec 5, 2016, 7:10 AM EST

WTE
$ 27.70 Change Up
Change:
0.57 (2.10%)
Volume:
98,522

Day Low 27.11
Day High 27.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.15
High: 27.84
Bid: 28.00
Bid Size: 1,200
Beta: 1.465
Prev. Close: 27.13
Low: 27.11
Ask: 27.75
Ask Size: 300
VWAP: 27.634763
Dividend: 0.160 CAD
Div. Frequency: Quarterly
Shares Out.: 73,585,554
P/E Ratio: 14.700
EPS: 1.970000
Yield: 2.310
Ex-Div Date: 09/28/2016
Market Cap: 2,038,319,846
P/B Ratio: 3.533
Exchange: TSX

Description

Westshore Terminals Investment Corp operates a coal storage and loading terminal at Roberts Bank, British Columbia.... More

News Headlines for Westshore Terminals Investment Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 4:00 PM EST Q 27.70 100 0.57 TSX 079 053
12/02/2016 4:00 PM EST Q 27.70 100 0.57 TSX 079 053
12/02/2016 4:00 PM EST Q 27.70 100 0.57 TSX 079 053
12/02/2016 4:00 PM EST Q 27.70 100 0.57 TSX 079 053
12/02/2016 4:00 PM EST Q 27.70 100 0.57 TSX 079 053
12/02/2016 3:59 PM EST E 27.70 10 0.57 TSX 084 053
12/02/2016 3:59 PM EST 27.70 100 0.57 TSX 085 090
12/02/2016 3:59 PM EST E 27.74 90 0.61 TSX 039 084
12/02/2016 3:59 PM EST E 27.74 60 0.61 TSX 039 084
12/02/2016 3:59 PM EST E 27.73 13 0.60 TSX 014 084
12/02/2016 3:59 PM EST 27.69 100 0.56 TSX 001 039
12/02/2016 3:59 PM EST 27.69 500 0.56 TSX 085 039
12/02/2016 3:59 PM EST 27.69 100 0.56 TSX 079 039
12/02/2016 3:59 PM EST 27.69 100 0.56 TSX 039 039
12/02/2016 3:59 PM EST 27.70 200 0.57 TSX 001 039
12/02/2016 3:59 PM EST 27.72 300 0.59 TSX 085 001
12/02/2016 3:59 PM EST 27.72 100 0.59 TSX 085 001
12/02/2016 3:59 PM EST 27.74 100 0.61 TSX 001 039
12/02/2016 3:55 PM EST 27.73 100 0.60 TSX 001 079
12/02/2016 3:55 PM EST 27.73 100 0.60 TSX 085 053
12/02/2016 3:55 PM EST 27.73 100 0.60 TSX 085 053
12/02/2016 3:55 PM EST 27.73 500 0.60 TSX 085 001
12/02/2016 3:55 PM EST 27.71 100 0.58 TSX 001 079
12/02/2016 3:55 PM EST 27.71 100 0.58 TSX 085 059
12/02/2016 3:55 PM EST 27.71 200 0.58 TSX 001 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.