dcsimg

Westshore Terminals Investment Corporation

Exchange: TSX Exchange | May 1, 2016, 9:24 AM EDT

WTE
$ 18.34 Change Up
Change:
0.38 (2.12%)
Volume:
93,798

Day Low 17.78
Day High 18.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.82
High: 18.37
Bid: 18.21
Bid Size: 800
Beta: 1.289
Prev. Close: 17.96
Low: 17.78
Ask: 18.49
Ask Size: 300
VWAP: 18.202785
Dividend: 0.160 CAD
Div. Frequency: Quarterly
Shares Out.: 73,865,954
P/E Ratio: 8.900
EPS: 2.06
Yield: 3.490
Ex-Div Date: 03/29/2016
Market Cap: 1,354,701,596
P/B Ratio: 2.492
Exchange: TSX

Description

Westshore Terminals Investment Corp operates a coal storage and loading terminal at Roberts Bank, British Columbia.... More

News Headlines for Westshore Terminals Investment Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 18.34 27 0.38 TSX 084 009
04/29/2016 4:00 PM EDT Q 18.34 8 0.38 TSX 085 084
04/29/2016 4:00 PM EDT Q 18.34 16 0.38 TSX 065 084
04/29/2016 4:00 PM EDT Q 18.34 200 0.38 TSX 002 079
04/29/2016 4:00 PM EDT Q 18.34 100 0.38 TSX 002 079
04/29/2016 4:00 PM EDT Q 18.34 100 0.38 TSX 002 072
04/29/2016 4:00 PM EDT Q 18.34 500 0.38 TSX 002 079
04/29/2016 4:00 PM EDT Q 18.34 100 0.38 TSX 002 039
04/29/2016 4:00 PM EDT Q 18.34 100 0.38 TSX 002 015
04/29/2016 4:00 PM EDT Q 18.34 200 0.38 TSX 002 053
04/29/2016 4:00 PM EDT Q 18.34 500 0.38 TSX 002 053
04/29/2016 4:00 PM EDT Q 18.34 200 0.38 TSX 002 053
04/29/2016 4:00 PM EDT Q 18.34 100 0.38 TSX 002 015
04/29/2016 4:00 PM EDT Q 18.34 100 0.38 TSX 002 015
04/29/2016 4:00 PM EDT Q 18.34 800 0.38 TSX 002 009
04/29/2016 4:00 PM EDT Q 18.34 100 0.38 TSX 079 009
04/29/2016 4:00 PM EDT Q 18.34 100 0.38 TSX 085 009
04/29/2016 4:00 PM EDT Q 18.34 1,900 0.38 TSX 085 009
04/29/2016 4:00 PM EDT Q 18.34 200 0.38 TSX 053 053
04/29/2016 4:00 PM EDT Q 18.34 100 0.38 TSX 015 015
04/29/2016 3:59 PM EDT W 18.32 200 0.36 TSX 001 072
04/29/2016 3:59 PM EDT 18.29 100 0.33 TSX 039 053
04/29/2016 3:59 PM EDT 18.29 200 0.33 TSX 039 001
04/29/2016 3:59 PM EDT 18.28 200 0.32 TSX 001 072
04/29/2016 3:59 PM EDT 18.28 100 0.32 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.