dcsimg

Westshore Terminals Investment Corporation

Exchange: TSX Exchange | May 27, 2016, 6:07 AM EDT

WTE
$ 18.99 Change Up
Change:
0.28 (1.50%)
Volume:
95,573

Day Low 18.80
Day High 19.05
52 Week Low 9.840000
52 Week High 33.259998


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.80
High: 19.05
Bid: 18.88
Bid Size: 100
Beta: 1.302
Prev. Close: 18.71
Low: 18.80
Ask: 19.02
Ask Size: 900
VWAP: 18.967166
Dividend: 0.160 CAD
Div. Frequency: Quarterly
Shares Out.: 73,865,954
P/E Ratio: 9.100
EPS: 2.060000
Yield: 3.370
Ex-Div Date: 03/29/2016
Market Cap: 1,402,714,466
P/B Ratio: 2.482
Exchange: TSX

Description

Westshore Terminals Investment Corp operates a coal storage and loading terminal at Roberts Bank, British Columbia.... More

News Headlines for Westshore Terminals Investment Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 4:00 PM EDT Q 18.99 88 0.28 TSX 084 072
05/26/2016 4:00 PM EDT Q 18.99 62 0.28 TSX 084 013
05/26/2016 4:00 PM EDT Q 18.99 33 0.28 TSX 084 013
05/26/2016 4:00 PM EDT Q 18.99 100 0.28 TSX 079 084
05/26/2016 4:00 PM EDT Q 18.99 200 0.28 TSX 079 072
05/26/2016 4:00 PM EDT Q 18.99 300 0.28 TSX 079 072
05/26/2016 4:00 PM EDT Q 18.99 700 0.28 TSX 079 013
05/26/2016 4:00 PM EDT Q 18.99 100 0.28 TSX 072 072
05/26/2016 4:00 PM EDT Q 18.99 500 0.28 TSX 072 072
05/26/2016 4:00 PM EDT Q 18.99 100 0.28 TSX 039 013
05/26/2016 4:00 PM EDT Q 18.99 900 0.28 TSX 079 013
05/26/2016 4:00 PM EDT Q 18.99 400 0.28 TSX 079 079
05/26/2016 4:00 PM EDT Q 18.99 100 0.28 TSX 072 072
05/26/2016 4:00 PM EDT Q 18.99 100 0.28 TSX 001 013
05/26/2016 4:00 PM EDT Q 18.99 100 0.28 TSX 001 013
05/26/2016 4:00 PM EDT Q 18.99 200 0.28 TSX 001 013
05/26/2016 4:00 PM EDT Q 18.99 600 0.28 TSX 001 013
05/26/2016 4:00 PM EDT Q 18.99 1,300 0.28 TSX 072 072
05/26/2016 4:00 PM EDT Q 18.99 200 0.28 TSX 001 013
05/26/2016 4:00 PM EDT Q 18.99 500 0.28 TSX 001 009
05/26/2016 4:00 PM EDT Q 18.99 100 0.28 TSX 072 072
05/26/2016 4:00 PM EDT Q 18.99 300 0.28 TSX 079 079
05/26/2016 4:00 PM EDT Q 18.99 100 0.28 TSX 079 079
05/26/2016 4:00 PM EDT Q 18.99 100 0.28 TSX 079 079
05/26/2016 4:00 PM EDT Q 18.99 100 0.28 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.