Westshore Terminals Investment Corporation

Market: CDN Consolidated | May 28, 2015, 3:44 AM EDT

WTE
$ 33.08
Change:
0.02 (0.06%)
Volume:
108,384

Day Low 32.82
Day High 33.19


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.00
High: 33.19
Bid: 0.00
Bid Size: 0
Beta: 0.803
Prev. Close: 33.06
Low: 32.82
Ask: 0.00
Ask Size: 0
VWAP: 33.028935
Dividend: 0.330 
Div. Frequency: Quarterly
Shares Out.: 74,248,016
P/E Ratio: 18.200
EPS: 1.82
Yield: 3.993
Ex-Div Date: 03/27/2015
Market Cap: 2,456,124,369
P/B Ratio: 4.937
Exchange: TSX

News Headlines for Westshore Terminals Investment Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.08 N/A N/A 33.00 33.19 32.82 108.38 k 100% 0.02 0.060% 05/27/2015 4:00 PM
TSX 33.08 32.75 33.20 33.00 33.19 32.83 68.05 k 62.79% 0.02 0.060% 05/27/2015 4:00 PM
Alpha 33.08 N/A N/A 33.14 33.19 32.85 7,200 6.64% 0.07 0.212% 05/27/2015 3:59 PM
TMX Select 33.08 N/A N/A 33.18 33.18 32.84 3,300 3.04% 0.02 0.060% 05/27/2015 3:52 PM
Chi-X 33.08 N/A N/A 33.15 33.19 32.82 15.00 k 13.84% 0.05 0.151% 05/27/2015 3:59 PM
Omega 33.06 N/A N/A 33.19 33.19 32.85 4,000 3.69% 0.05 0.151% 05/27/2015 3:54 PM
Pure 32.89 N/A N/A 33.06 33.06 32.84 400 0.37% -0.13 -0.394% 05/27/2015 3:23 PM
TriAct 31.31 N/A N/A 0.00 0.00 0.00 7,172 6.62% 0.00 0.00% 05/27/2015 3:46 PM
CX2 33.02 N/A N/A 33.14 33.18 32.91 3,254 3.00% 0.01 0.030% 05/27/2015 3:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 4:00 PM EDT Q 33.08 15 0.02 TSX 007 084
05/27/2015 4:00 PM EDT Q 33.08 27 0.02 TSX 084 072
05/27/2015 4:00 PM EDT Q 33.08 800 0.02 TSX 002 053
05/27/2015 4:00 PM EDT Q 33.08 600 0.02 TSX 002 053
05/27/2015 4:00 PM EDT Q 33.08 200 0.02 TSX 002 053
05/27/2015 4:00 PM EDT Q 33.08 100 0.02 TSX 002 015
05/27/2015 4:00 PM EDT Q 33.08 100 0.02 TSX 002 007
05/27/2015 4:00 PM EDT Q 33.08 100 0.02 TSX 002 015
05/27/2015 4:00 PM EDT Q 33.08 500 0.02 TSX 002 001
05/27/2015 4:00 PM EDT Q 33.08 300 0.02 TSX 002 072
05/27/2015 4:00 PM EDT Q 33.08 100 0.02 TSX 072 072
05/27/2015 4:00 PM EDT Q 33.08 200 0.02 TSX 079 072
05/27/2015 4:00 PM EDT Q 33.08 200 0.02 TSX 053 053
05/27/2015 4:00 PM EDT Q 33.08 100 0.02 TSX 001 072
05/27/2015 4:00 PM EDT Q 33.08 400 0.02 TSX 079 072
05/27/2015 4:00 PM EDT Q 33.08 100 0.02 TSX 053 072
05/27/2015 4:00 PM EDT Q 33.08 200 0.02 TSX 053 072
05/27/2015 4:00 PM EDT Q 33.08 200 0.02 TSX 053 072
05/27/2015 4:00 PM EDT Q 33.08 100 0.02 TSX 101 065
05/27/2015 3:59 PM EDT 33.08 100 0.02 TSX 072 053
05/27/2015 3:59 PM EDT 33.08 100 0.02 CHIX 001 001
05/27/2015 3:59 PM EDT 33.09 100 0.03 TSX 053 039
05/27/2015 3:59 PM EDT 33.09 200 0.03 TSX 001 039
05/27/2015 3:59 PM EDT 33.08 100 0.02 TSX 053 079
05/27/2015 3:59 PM EDT 33.08 100 0.02 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.