WSP Global Inc.

Market: CDN Consolidated | Jul 2, 2015, 5:31 AM EDT

WSP
$ 39.31 Change Down
Change:
-0.26 (-0.66%)
Volume:
225,737

Day Low 38.83
Day High 39.71


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.65
High: 39.71
Bid: 0
Bid Size: 0
Beta: 1.210
Prev. Close: 39.57
Low: 38.83
Ask: 0
Ask Size: 0
VWAP: 39.268145
Dividend: 0.375 
Div. Frequency: Quarterly
Shares Out.: 89,632,405
P/E Ratio: 40.500
EPS: 0.97
Yield: 3.816
Ex-Div Date: 06/26/2015
Market Cap: 3,523,449,841
P/B Ratio: 1.555
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.31 N/A N/A 39.65 39.71 38.83 225.73 k 100% -0.26 -0.657% 06/30/2015 4:00 PM
TSX 39.31 39.00 40.05 39.65 39.71 38.85 146.50 k 65.36% -0.26 -0.657% 06/30/2015 4:00 PM
Alpha 39.33 N/A N/A 39.51 39.57 38.87 18.80 k 8.39% -0.22 -0.556% 06/30/2015 3:59 PM
TMX Select 39.31 N/A N/A 39.49 39.65 38.89 15.00 k 6.69% -0.26 -0.657% 06/30/2015 3:59 PM
Chi-X 39.31 N/A N/A 39.51 39.57 38.83 23.60 k 10.53% -0.25 -0.632% 06/30/2015 3:59 PM
Omega 39.32 N/A N/A 39.23 39.52 38.89 2,900 1.29% -0.23 -0.582% 06/30/2015 3:58 PM
Pure 39.34 N/A N/A 39.39 39.52 38.87 1,800 0.80% -0.15 -0.380% 06/30/2015 3:58 PM
TriAct 37.40 N/A N/A 0.00 0.00 0.00 11.19 k 5.00% 0.00 0.00% 06/30/2015 3:59 PM
CX2 39.33 N/A N/A 39.51 39.55 38.94 3,938 1.76% -0.19 -0.481% 06/30/2015 3:59 PM
LYNX 39.23 N/A N/A 39.35 39.35 39.09 400 0.18% -0.39 -0.984% 06/30/2015 10:26 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT Q 39.31 3 -0.26 TSX 001 080
06/30/2015 4:00 PM EDT Q 39.31 46 -0.26 TSX 013 080
06/30/2015 4:00 PM EDT Q 39.31 18 -0.26 TSX 072 080
06/30/2015 4:00 PM EDT Q 39.31 88 -0.26 TSX 053 080
06/30/2015 4:00 PM EDT Q 39.31 88 -0.26 TSX 080 065
06/30/2015 4:00 PM EDT Q 39.31 11 -0.26 TSX 080 065
06/30/2015 4:00 PM EDT Q 39.31 28 -0.26 TSX 080 065
06/30/2015 4:00 PM EDT Q 39.31 100 -0.26 TSX 039 002
06/30/2015 4:00 PM EDT Q 39.31 200 -0.26 TSX 039 065
06/30/2015 4:00 PM EDT Q 39.31 100 -0.26 TSX 053 085
06/30/2015 4:00 PM EDT Q 39.31 100 -0.26 TSX 039 085
06/30/2015 4:00 PM EDT Q 39.31 100 -0.26 TSX 072 085
06/30/2015 4:00 PM EDT Q 39.31 200 -0.26 TSX 072 085
06/30/2015 4:00 PM EDT Q 39.31 500 -0.26 TSX 072 085
06/30/2015 4:00 PM EDT Q 39.31 300 -0.26 TSX 079 085
06/30/2015 4:00 PM EDT Q 39.31 300 -0.26 TSX 001 085
06/30/2015 4:00 PM EDT Q 39.31 300 -0.26 TSX 053 085
06/30/2015 4:00 PM EDT Q 39.31 100 -0.26 TSX 079 079
06/30/2015 4:00 PM EDT Q 39.31 300 -0.26 TSX 039 085
06/30/2015 4:00 PM EDT Q 39.31 400 -0.26 TSX 053 085
06/30/2015 4:00 PM EDT Q 39.31 200 -0.26 TSX 101 085
06/30/2015 4:00 PM EDT Q 39.31 1,900 -0.26 TSX 123 085
06/30/2015 4:00 PM EDT Q 39.31 1,400 -0.26 TSX 053 085
06/30/2015 4:00 PM EDT Q 39.31 200 -0.26 TSX 053 065
06/30/2015 4:00 PM EDT Q 39.31 100 -0.26 TSX 123 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.