TMX group TMXmoney

WSP Global Inc. (WSP)
Market: CDN Consolidated
$ 35.26
Sep 18, 2014, 9:26 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.51
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.375 
Prev. Close: 35.26 Yield: 4.271
Bid: 35.59 Div. Frequency: Quarterly
Bid Size: 1,300 Shares Out.: 61,969,917
Ask: 35.59 P/E Ratio: 23.800
Ask Size: 1,300 P/B Ratio: 1.723
Market Cap: 2,185,059,273 Exchange: TSX
Beta: 1.108 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.26 35.59 35.59 0.00 0.00 0.00 0 100% 0.00 0.00% 09/17/2014 4:00 PM
TSX 35.26 35.59 35.59 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 4:00 PM
Alpha 35.26 N/A 39.50 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 3:59 PM
Pure 35.26 N/A 39.50 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 3:59 PM

All times are in ET.

News Headlines for WSP Global Inc.
8:15 AM EDT
September 04, 2014
IIROC Trade Resumption - WSP - Canada Newswire
8:10 AM EDT
September 04, 2014
IIROC Trade Resumption - WSP Global Inc. - Newsfile
2:54 PM EDT
September 03, 2014
IIROC Trading Halt - WSP - Canada Newswire
2:53 PM EDT
September 03, 2014
IIROC Trade Halt - WSP Global Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 4:00 PM EDT Q 35.26 400 0 TSX 039 123
09/17/2014 3:59 PM EDT E 35.26 3 0 TSX 080 123
09/17/2014 3:59 PM EDT E 35.32 48 0.06 TSX 123 080
09/17/2014 3:59 PM EDT 35.26 100 0 TSX 039 065
09/17/2014 3:59 PM EDT 35.26 100 0 TSX 039 009
09/17/2014 3:59 PM EDT W 35.29 100 0.03 TSX 001 023
09/17/2014 3:59 PM EDT 35.26 100 0 PURE 101 009
09/17/2014 3:59 PM EDT 35.26 100 0 TSX 039 009
09/17/2014 3:59 PM EDT 35.26 100 0 TSX 053 009
09/17/2014 3:59 PM EDT E 35.26 59 0 TSX 080 072
09/17/2014 3:59 PM EDT 35.26 100 0 TSX 079 065
09/17/2014 3:59 PM EDT 35.26 100 0 TMX 079 001
09/17/2014 3:59 PM EDT 35.26 100 0 TMX 079 009
09/17/2014 3:59 PM EDT 35.26 100 0 CHIX 001 023
09/17/2014 3:59 PM EDT 35.26 100 0 TMX 039 014
09/17/2014 3:59 PM EDT 35.31 100 0.05 OMEGA 001 001
09/17/2014 3:59 PM EDT 35.31 100 0.05 TSX 079 080
09/17/2014 3:59 PM EDT 35.31 100 0.05 TSX 079 053
09/17/2014 3:59 PM EDT 35.31 100 0.05 TMX 053 039
09/17/2014 3:59 PM EDT E 35.26 36 0 TSX 080 015
09/17/2014 3:59 PM EDT 35.26 100 0 CX2 079 009
09/17/2014 3:59 PM EDT 35.26 100 0 CX2 079 009
09/17/2014 3:59 PM EDT 35.26 100 0 CX2 079 015
09/17/2014 3:59 PM EDT 35.26 100 0 PURE 101 065
09/17/2014 3:59 PM EDT 35.26 200 0 PURE 101 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.