WSP Global Inc.

Market: CDN Consolidated | Apr 19, 2015, 4:45 PM EDT

WSP
$ 43.20
Change:
-0.31 (-0.71%)
Volume:
633,851

Day Low 42.77
Day High 43.50


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.26
High: 43.50
Bid: 0.00
Bid Size: 0
Beta: 1.148
Prev. Close: 43.51
Low: 42.77
Ask: 0.00
Ask Size: 0
VWAP: 43.025853
Dividend: 0.375 
Div. Frequency: Quarterly
Shares Out.: 89,632,405
P/E Ratio: 44.100
EPS: 0.98
Yield: 3.472
Ex-Div Date: 03/27/2015
Market Cap: 3,872,119,896
P/B Ratio: 1.779
Exchange: TSX

News Headlines for WSP Global Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 43.20 N/A N/A 43.26 43.50 42.77 633.85 k 100% -0.31 -0.712% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 43.20 22 -0.31 TSX 065 080
04/17/2015 4:00 PM EDT Q 43.20 100 -0.31 TSX 065 079
04/17/2015 4:00 PM EDT Q 43.20 100 -0.31 TSX 065 015
04/17/2015 4:00 PM EDT Q 43.20 400 -0.31 TSX 002 053
04/17/2015 4:00 PM EDT Q 43.20 100 -0.31 TSX 002 002
04/17/2015 3:59 PM EDT 43.20 100 -0.31 TSX 079 079
04/17/2015 3:59 PM EDT W 43.15 100 -0.36 TSX 027 001
04/17/2015 3:59 PM EDT W 43.15 100 -0.36 TMX 039 001
04/17/2015 3:59 PM EDT 43.19 100 -0.32 OMEGA 001 001
04/17/2015 3:59 PM EDT 43.17 600 -0.34 CHIX 007 013
04/17/2015 3:59 PM EDT 43.18 100 -0.33 CHIX 065 013
04/17/2015 3:59 PM EDT 43.16 100 -0.35 CHIX 001 002
04/17/2015 3:59 PM EDT 43.16 100 -0.35 CHIX 001 002
04/17/2015 3:59 PM EDT 43.13 100 -0.38 TSX 079 002
04/17/2015 3:59 PM EDT 43.13 100 -0.38 TSX 079 002
04/17/2015 3:59 PM EDT 43.15 100 -0.36 TSX 079 002
04/17/2015 3:59 PM EDT 43.16 200 -0.35 TSX 079 002
04/17/2015 3:59 PM EDT 43.16 100 -0.35 TSX 079 002
04/17/2015 3:59 PM EDT 43.16 100 -0.35 TSX 079 002
04/17/2015 3:59 PM EDT 43.16 600 -0.35 TSX 001 002
04/17/2015 3:59 PM EDT 43.13 100 -0.38 ALPHA 079 002
04/17/2015 3:59 PM EDT 43.16 100 -0.35 TMX 039 002
04/17/2015 3:59 PM EDT 43.17 600 -0.34 TSX 007 001
04/17/2015 3:59 PM EDT 43.17 100 -0.34 TSX 079 001
04/17/2015 3:59 PM EDT 43.16 100 -0.35 CX2 039 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.