TMX group TMXmoney

WSP Global Inc. (WSP)
Market: CDN Consolidated
$ 33.78
Oct 31, 2014, 6:20 AM EDT
Change: 0.15 (0.45%)
Volume: 273,553
Day Low
33.13
Day High
34.03
Company Chart
Detailed Quote
Open: 33.51 EPS: 1.51
High: 34.03 Ex-Div Date: 09/26/2014
Low: 33.13 Dividend: 0.375 
Prev. Close: 33.63 Yield: 4.460
Bid: 33.25 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 62,304,083
Ask: 34.66 P/E Ratio: 22.700
Ask Size: 400 P/B Ratio: 1.650
Market Cap: 2,104,631,924 Exchange: TSX
Beta: 1.100 VWAP: 33.707670
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.78 33.25 34.66 33.51 34.03 33.13 273.55 k 100% 0.15 0.446% 10/30/2014 4:05 PM
TSX 33.78 33.25 34.66 33.51 34.03 33.13 194.12 k 70.96% 0.15 0.446% 10/30/2014 4:00 PM
Alpha 33.78 N/A N/A 33.59 34.00 33.17 26.00 k 9.50% 0.15 0.446% 10/30/2014 3:57 PM
TMX Select 33.78 N/A N/A 33.60 34.03 33.17 14.80 k 5.41% 0.15 0.446% 10/30/2014 3:57 PM
Chi-X 33.86 N/A N/A 33.68 34.00 33.14 18.53 k 6.77% 0.26 0.774% 10/30/2014 4:05 PM
Omega 33.86 N/A N/A 33.40 33.96 33.31 4,800 1.75% 0.36 1.075% 10/30/2014 3:58 PM
Pure 33.86 N/A N/A 33.53 33.89 33.53 1,700 0.62% 0.37 1.105% 10/30/2014 3:59 PM
TriAct 33.82 N/A N/A 33.64 33.88 33.15 10.10 k 3.69% 0.26 0.760% 10/30/2014 3:53 PM
CX2 33.86 N/A N/A 33.28 33.90 33.28 3,100 1.13% 0.60 1.804% 10/30/2014 3:53 PM
LYNX 33.80 N/A N/A 33.51 33.80 33.51 400 0.15% 0.35 1.046% 10/30/2014 3:42 PM

All times are in ET.

News Headlines for WSP Global Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:05 PM EDT E 33.78 32 0.15 CHIX 015 015
10/30/2014 4:00 PM EDT Q 33.78 700 0.15 TSX 072 007
10/30/2014 4:00 PM EDT Q 33.78 100 0.15 TSX 072 065
10/30/2014 4:00 PM EDT Q 33.78 2,900 0.15 TSX 072 014
10/30/2014 4:00 PM EDT Q 33.78 200 0.15 TSX 007 007
10/30/2014 4:00 PM EDT Q 33.78 100 0.15 TSX 001 014
10/30/2014 4:00 PM EDT Q 33.78 200 0.15 TSX 079 014
10/30/2014 4:00 PM EDT Q 33.78 200 0.15 TSX 072 014
10/30/2014 4:00 PM EDT Q 33.78 100 0.15 TSX 001 014
10/30/2014 4:00 PM EDT Q 33.78 100 0.15 TSX 079 014
10/30/2014 4:00 PM EDT Q 33.78 1,000 0.15 TSX 072 014
10/30/2014 4:00 PM EDT Q 33.78 300 0.15 TSX 039 014
10/30/2014 4:00 PM EDT Q 33.78 1,200 0.15 TSX 079 014
10/30/2014 4:00 PM EDT Q 33.78 600 0.15 TSX 039 023
10/30/2014 4:00 PM EDT Q 33.78 200 0.15 TSX 001 023
10/30/2014 4:00 PM EDT Q 33.78 300 0.15 TSX 001 023
10/30/2014 4:00 PM EDT Q 33.78 1,200 0.15 TSX 001 023
10/30/2014 4:00 PM EDT Q 33.78 1,000 0.15 TSX 001 023
10/30/2014 4:00 PM EDT Q 33.78 2,100 0.15 TSX 053 023
10/30/2014 4:00 PM EDT Q 33.78 200 0.15 TSX 079 023
10/30/2014 4:00 PM EDT Q 33.78 100 0.15 TSX 079 023
10/30/2014 4:00 PM EDT Q 33.78 100 0.15 TSX 079 023
10/30/2014 4:00 PM EDT Q 33.78 200 0.15 TSX 079 023
10/30/2014 4:00 PM EDT Q 33.78 100 0.15 TSX 079 023
10/30/2014 4:00 PM EDT Q 33.78 100 0.15 TSX 079 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia