TMX group TMXmoney

WSP Global Inc. (WSP)
Market: CDN Consolidated
$ 34.90
Dec 21, 2014, 6:56 AM EST
Change: -0.27 (-0.77%)
Volume: 1,385,782
Day Low
34.75
Day High
35.57
Company Chart
Detailed Quote
Open: 35.57 EPS: 1.48
High: 35.57 Ex-Div Date: 12/29/2014
Low: 34.75 Dividend: 0.375 
Prev. Close: 35.17 Yield: 4.298
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 88,588,720
Ask: 0.00 P/E Ratio: 23.800
Ask Size: 0 P/B Ratio: 1.712
Market Cap: 3,091,746,328 Exchange: TSX
Beta: 1.107 VWAP: 35.023174
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.90 N/A N/A 35.57 35.57 34.75 1.38 m 100% -0.27 -0.768% 12/19/2014 4:57 PM

All times are in ET.

News Headlines for WSP Global Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:57 PM EST 34.90 300 -0.27 CHIX 085 085
12/19/2014 4:57 PM EST 34.90 200 -0.27 CHIX 085 085
12/19/2014 4:51 PM EST T 34.90 14 -0.27 TSX 002 002
12/19/2014 4:51 PM EST E 34.90 12 -0.27 CHIX 002 002
12/19/2014 4:47 PM EST S 34.90 8,500 -0.27 TSX 002 002
12/19/2014 4:45 PM EST S 34.90 455,500 -0.27 TSX 002 002
12/19/2014 4:04 PM EST E 34.90 97 -0.27 CHIX 080 080
12/19/2014 4:03 PM EST E 34.90 35 -0.27 CHIX 007 007
12/19/2014 4:00 PM EST Q 34.90 300 -0.27 TSX 072 039
12/19/2014 4:00 PM EST Q 34.90 1,000 -0.27 TSX 072 001
12/19/2014 4:00 PM EST Q 34.90 500 -0.27 TSX 072 039
12/19/2014 4:00 PM EST Q 34.90 900 -0.27 TSX 072 039
12/19/2014 4:00 PM EST Q 34.90 300 -0.27 TSX 072 039
12/19/2014 4:00 PM EST Q 34.90 200 -0.27 TSX 072 039
12/19/2014 4:00 PM EST Q 34.90 100 -0.27 TSX 072 039
12/19/2014 4:00 PM EST Q 34.90 6,800 -0.27 TSX 072 053
12/19/2014 4:00 PM EST Q 34.90 200 -0.27 TSX 001 053
12/19/2014 4:00 PM EST Q 34.90 4,400 -0.27 TSX 072 053
12/19/2014 4:00 PM EST Q 34.90 2,200 -0.27 TSX 072 053
12/19/2014 4:00 PM EST Q 34.90 1,200 -0.27 TSX 072 053
12/19/2014 4:00 PM EST Q 34.90 100 -0.27 TSX 039 053
12/19/2014 4:00 PM EST Q 34.90 200 -0.27 TSX 039 053
12/19/2014 4:00 PM EST Q 34.90 2,200 -0.27 TSX 079 053
12/19/2014 4:00 PM EST Q 34.90 2,200 -0.27 TSX 079 053
12/19/2014 4:00 PM EST Q 34.90 200 -0.27 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia