TMX group TMXmoney

WSP Global Inc. (WSP)
Market: CDN Consolidated
$ 35.72
Oct 1, 2014, 12:00 PM EDT
Change: -0.04 (-0.11%)
Volume: 283,500
Day Low
35.47
Day High
35.98
Company Chart
Detailed Quote
Open: 35.98 EPS: 1.51
High: 35.98 Ex-Div Date: 09/26/2014
Low: 35.47 Dividend: 0.375 
Prev. Close: 35.76 Yield: 4.223
Bid: 35.71 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 61,969,917
Ask: 35.72 P/E Ratio: 24.000
Ask Size: 100 P/B Ratio: 1.745
Market Cap: 2,213,565,435 Exchange: TSX
Beta: 1.073 VWAP: 35.651825
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.72 35.71 35.72 35.98 35.98 35.47 283.50 k 100% -0.04 -0.112% 10/01/2014 11:59 AM
TSX 35.72 35.71 35.72 35.98 35.98 35.47 261.10 k 92.10% -0.04 -0.112% 10/01/2014 11:59 AM
Alpha 35.72 35.68 35.76 35.64 35.80 35.47 7,300 2.57% -0.04 -0.112% 10/01/2014 11:59 AM
TMX Select 35.73 35.43 35.77 35.77 35.78 35.47 5,100 1.80% -0.03 -0.084% 10/01/2014 11:54 AM
Chi-X 35.77 35.69 35.76 35.76 35.81 35.47 7,700 2.72% -0.04 -0.112% 10/01/2014 11:52 AM
Omega 35.67 35.17 36.23 35.67 35.67 35.67 100 0.04% -0.10 -0.280% 10/01/2014 11:47 AM
Pure 35.63 35.64 35.79 35.77 35.77 35.63 300 0.11% -0.13 -0.364% 10/01/2014 10:17 AM
TriAct 35.72 N/A N/A 35.60 35.72 35.49 900 0.32% -0.16 -0.446% 10/01/2014 11:27 AM
CX2 35.77 N/A 35.75 35.75 35.78 35.57 1,000 0.35% 0.02 0.056% 10/01/2014 11:52 AM

All times are in ET.

News Headlines for WSP Global Inc.
8:00 AM EDT
September 22, 2014
WSP Closes $502 Million Public Offering of Subscription Receipts - Marketwired
8:15 AM EDT
September 04, 2014
IIROC Trade Resumption - WSP - Canada Newswire
8:10 AM EDT
September 04, 2014
IIROC Trade Resumption - WSP Global Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 11:59 AM EDT 35.72 300 -0.04 TSX 007 001
10/01/2014 11:59 AM EDT 35.72 100 -0.04 TSX 007 001
10/01/2014 11:59 AM EDT 35.72 100 -0.04 TSX 079 001
10/01/2014 11:59 AM EDT 35.72 300 -0.04 TSX 039 001
10/01/2014 11:59 AM EDT 35.72 100 -0.04 TSX 079 001
10/01/2014 11:59 AM EDT 35.72 100 -0.04 TSX 079 001
10/01/2014 11:59 AM EDT 35.72 100 -0.04 TSX 079 001
10/01/2014 11:59 AM EDT 35.72 100 -0.04 TSX 079 001
10/01/2014 11:59 AM EDT W 35.73 200 -0.03 TSX 079 079
10/01/2014 11:59 AM EDT W 35.72 100 -0.04 TSX 079 001
10/01/2014 11:59 AM EDT W 35.72 100 -0.04 ALPHA 079 014
10/01/2014 11:59 AM EDT 35.71 100 -0.05 TSX 079 101
10/01/2014 11:59 AM EDT 35.71 100 -0.05 TSX 079 079
10/01/2014 11:59 AM EDT 35.72 100 -0.04 TSX 079 001
10/01/2014 11:59 AM EDT 35.72 100 -0.04 TSX 079 001
10/01/2014 11:57 AM EDT 35.72 100 -0.04 TSX 079 065
10/01/2014 11:54 AM EDT 35.73 100 -0.03 TSX 007 001
10/01/2014 11:54 AM EDT 35.73 300 -0.03 TSX 039 001
10/01/2014 11:54 AM EDT 35.73 100 -0.03 TSX 007 001
10/01/2014 11:54 AM EDT 35.73 100 -0.03 TSX 007 001
10/01/2014 11:54 AM EDT 35.73 200 -0.03 TSX 013 001
10/01/2014 11:54 AM EDT 35.73 200 -0.03 TSX 007 001
10/01/2014 11:54 AM EDT 35.73 100 -0.03 TSX 079 001
10/01/2014 11:54 AM EDT W 35.73 100 -0.03 TSX 001 001
10/01/2014 11:54 AM EDT W 35.73 100 -0.03 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.