WSP Global Inc.

Market: CDN Consolidated | Apr 1, 2015, 5:09 AM EDT

WSP
$ 41.92
Change:
-0.33 (-0.78%)
Volume:
474,585

Day Low 41.41
Day High 42.25
52 Week Low 31.01
52 Week High 42.78


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.53
High: 42.25
Bid: 0.00
Bid Size: 0
Beta: 1.147
Prev. Close: 42.25
Low: 41.41
Ask: 0.00
Ask Size: 0
VWAP: 41.93686
Dividend: 0.375 
Div. Frequency: Quarterly
Shares Out.: 89,131,429
P/E Ratio: 42.800
EPS: 0.98
Yield: 3.550
Ex-Div Date: 03/27/2015
Market Cap: 3,736,389,504
P/B Ratio: 1.726
Exchange: TSX

News Headlines for WSP Global Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.92 N/A N/A 41.53 42.25 41.41 474.58 k 100% -0.33 -0.781% 03/31/2015 4:00 PM
TSX 41.92 41.41 42.00 41.53 42.24 41.41 369.94 k 77.95% -0.33 -0.781% 03/31/2015 4:00 PM
Alpha 41.90 N/A N/A 41.57 42.25 41.55 29.30 k 6.17% -0.40 -0.946% 03/31/2015 3:57 PM
TMX Select 41.92 N/A N/A 42.00 42.16 41.60 10.40 k 2.19% -0.33 -0.781% 03/31/2015 3:59 PM
Chi-X 41.90 N/A N/A 41.44 42.24 41.43 21.20 k 4.47% -0.37 -0.875% 03/31/2015 3:59 PM
Omega 41.91 N/A N/A 41.92 42.15 41.71 2,900 0.61% -0.39 -0.922% 03/31/2015 3:58 PM
Pure 41.89 N/A N/A 42.15 42.15 41.52 1,800 0.38% -0.41 -0.969% 03/31/2015 3:53 PM
TriAct 37.40 N/A N/A 0.00 0.00 0.00 36.54 k 7.70% 0.00 0.00% 03/31/2015 3:57 PM
CX2 41.90 N/A N/A 41.74 42.04 41.57 2,500 0.53% -0.40 -0.946% 03/31/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:00 PM EDT Q 41.92 93 -0.33 TSX 080 065
03/31/2015 4:00 PM EDT Q 41.92 69 -0.33 TSX 080 014
03/31/2015 4:00 PM EDT Q 41.92 69 -0.33 TSX 011 080
03/31/2015 4:00 PM EDT Q 41.92 500 -0.33 TSX 053 039
03/31/2015 4:00 PM EDT Q 41.92 800 -0.33 TSX 053 072
03/31/2015 4:00 PM EDT Q 41.92 1,800 -0.33 TSX 007 053
03/31/2015 4:00 PM EDT Q 41.92 1,100 -0.33 TSX 007 053
03/31/2015 4:00 PM EDT Q 41.92 1,300 -0.33 TSX 007 053
03/31/2015 4:00 PM EDT Q 41.92 500 -0.33 TSX 007 079
03/31/2015 4:00 PM EDT Q 41.92 200 -0.33 TSX 053 053
03/31/2015 4:00 PM EDT Q 41.92 100 -0.33 TSX 053 053
03/31/2015 4:00 PM EDT Q 41.92 100 -0.33 TSX 053 053
03/31/2015 4:00 PM EDT Q 41.92 300 -0.33 TSX 007 079
03/31/2015 4:00 PM EDT Q 41.92 900 -0.33 TSX 007 079
03/31/2015 4:00 PM EDT Q 41.92 1,000 -0.33 TSX 023 079
03/31/2015 4:00 PM EDT Q 41.92 400 -0.33 TSX 023 001
03/31/2015 4:00 PM EDT Q 41.92 100 -0.33 TSX 023 001
03/31/2015 4:00 PM EDT Q 41.92 400 -0.33 TSX 023 001
03/31/2015 4:00 PM EDT Q 41.92 400 -0.33 TSX 023 072
03/31/2015 4:00 PM EDT Q 41.92 100 -0.33 TSX 023 072
03/31/2015 4:00 PM EDT Q 41.92 500 -0.33 TSX 023 079
03/31/2015 4:00 PM EDT Q 41.92 100 -0.33 TSX 023 079
03/31/2015 4:00 PM EDT Q 41.92 200 -0.33 TSX 023 079
03/31/2015 4:00 PM EDT Q 41.92 200 -0.33 TSX 023 079
03/31/2015 4:00 PM EDT Q 41.92 200 -0.33 TSX 023 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia