WSP Global Inc.

Market: Market: CDN Consolidated | Mar 1, 2015, 3:36 PM EST

WSP
$ 38.24
Change:
0.24 (0.63%)
Volume:
503,819

Day Low 37.81
Day High 38.24
52 Week Low 31.01
52 Week High 39.50


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 38.01
High: 38.24
Bid: 0.00
Bid Size: 0
Beta: 1.214
Prev. Close: 38.00
Low: 37.81
Ask: 0.00
Ask Size: 0
VWAP: 38.067759
Dividend: 0.375 
Div. Frequency: Quarterly
Shares Out.: 89,131,429
P/E Ratio: 25.800
EPS: 1.48
Yield: 3.923
Ex-Div Date: 12/29/2014
Market Cap: 3,408,385,845
P/B Ratio: 1.875
Exchange: TSX

News Headlines for WSP Global Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.24 N/A N/A 38.01 38.24 37.81 503.81 k 100% 0.24 0.632% 02/27/2015 4:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 38.24 20 0.24 TSX 002 002
02/27/2015 4:36 PM EST S 38.24 5,700 0.24 TSX 002 002
02/27/2015 4:35 PM EST T 38.24 69 0.24 TSX 002 002
02/27/2015 4:34 PM EST S 38.24 43,500 0.24 TSX 002 002
02/27/2015 4:25 PM EST S 38.24 900 0.24 TSX 001 001
02/27/2015 4:25 PM EST T 38.24 39 0.24 TSX 053 053
02/27/2015 4:25 PM EST S 38.24 10,000 0.24 TSX 001 001
02/27/2015 4:00 PM EST Q 38.24 76 0.24 TSX 080 015
02/27/2015 4:00 PM EST Q 38.24 20 0.24 TSX 080 002
02/27/2015 4:00 PM EST Q 38.24 50 0.24 TSX 080 007
02/27/2015 4:00 PM EST Q 38.24 50 0.24 TSX 080 007
02/27/2015 4:00 PM EST Q 38.24 12 0.24 TSX 080 013
02/27/2015 4:00 PM EST Q 38.24 43 0.24 TSX 080 039
02/27/2015 4:00 PM EST Q 38.24 20 0.24 TSX 080 072
02/27/2015 4:00 PM EST Q 38.24 37 0.24 TSX 014 080
02/27/2015 4:00 PM EST Q 38.24 80 0.24 TSX 014 080
02/27/2015 4:00 PM EST Q 38.24 61 0.24 TSX 065 080
02/27/2015 4:00 PM EST Q 38.24 72 0.24 TSX 053 080
02/27/2015 4:00 PM EST Q 38.24 28 0.24 TSX 065 080
02/27/2015 4:00 PM EST Q 38.24 67 0.24 TSX 001 080
02/27/2015 4:00 PM EST Q 38.24 41 0.24 TSX 009 080
02/27/2015 4:00 PM EST Q 38.24 69 0.24 TSX 002 080
02/27/2015 4:00 PM EST Q 38.24 51 0.24 TSX 085 080
02/27/2015 4:00 PM EST Q 38.24 6 0.24 TSX 085 080
02/27/2015 4:00 PM EST Q 38.24 11 0.24 TSX 072 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia