TMX group TMXmoney

WSP Global Inc. (WSP)
Market: CDN Consolidated
$ 33.07
Oct 21, 2014, 3:39 PM EDT
Change: -0.22 (-0.66%)
Volume: 392,679
Day Low
32.02
Day High
33.83
Company Chart
Detailed Quote
Open: 33.75 EPS: 1.51
High: 33.83 Ex-Div Date: 09/26/2014
Low: 32.02 Dividend: 0.375 
Prev. Close: 33.29 Yield: 4.526
Bid: 33.06 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 62,304,083
Ask: 33.11 P/E Ratio: 22.500
Ask Size: 400 P/B Ratio: 1.616
Market Cap: 2,060,396,025 Exchange: TSX
Beta: 1.108 VWAP: 33.481406
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.07 33.06 33.11 33.75 33.83 32.02 392.67 k 100% -0.22 -0.661% 10/21/2014 3:39 PM
TSX 33.07 33.06 33.11 33.75 33.83 32.18 255.97 k 65.19% -0.22 -0.661% 10/21/2014 3:39 PM
Alpha 33.08 32.94 33.17 33.53 33.83 33.02 41.80 k 10.64% -0.21 -0.631% 10/21/2014 3:39 PM
TMX Select 33.17 N/A 33.47 33.74 33.80 32.91 17.90 k 4.56% -0.12 -0.360% 10/21/2014 3:37 PM
Chi-X 33.07 32.94 33.17 33.71 33.79 33.02 43.10 k 10.98% -0.15 -0.452% 10/21/2014 3:39 PM
Omega 32.02 32.58 33.55 33.55 33.70 32.02 7,000 1.78% -1.21 -3.641% 10/21/2014 3:37 PM
Pure 33.28 N/A 33.50 33.63 33.81 33.28 2,300 0.59% -0.02 -0.060% 10/21/2014 3:37 PM
TriAct 33.49 N/A N/A 33.59 33.79 33.49 19.70 k 5.02% 0.28 0.828% 10/21/2014 3:06 PM
CX2 33.25 N/A 33.50 33.74 33.75 33.25 4,800 1.22% 0.05 0.151% 10/21/2014 3:37 PM
LYNX 33.56 N/A N/A 33.56 33.56 33.56 100 0.03% 1.96 6.203% 10/21/2014 2:42 PM

All times are in ET.

News Headlines for WSP Global Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:39 PM EDT W 33.07 200 -0.22 CHIX 001 048
10/21/2014 3:39 PM EDT W 33.07 200 -0.22 TSX 001 048
10/21/2014 3:39 PM EDT 33.07 100 -0.22 TSX 001 048
10/21/2014 3:39 PM EDT 33.07 100 -0.22 TSX 079 048
10/21/2014 3:39 PM EDT W 33.07 100 -0.22 TSX 001 048
10/21/2014 3:39 PM EDT W 33.08 100 -0.21 ALPHA 001 001
10/21/2014 3:39 PM EDT W 33.08 100 -0.21 ALPHA 001 001
10/21/2014 3:39 PM EDT W 33.08 100 -0.21 ALPHA 001 001
10/21/2014 3:39 PM EDT W 33.08 100 -0.21 ALPHA 001 048
10/21/2014 3:39 PM EDT 33.07 100 -0.22 CHIX 001 014
10/21/2014 3:39 PM EDT E 33.06 33 -0.23 TSX 080 014
10/21/2014 3:39 PM EDT W 33.05 100 -0.24 TSX 001 072
10/21/2014 3:39 PM EDT W 33.06 100 -0.23 TSX 001 079
10/21/2014 3:39 PM EDT W 33.05 100 -0.24 TSX 001 001
10/21/2014 3:39 PM EDT W 33.08 100 -0.21 CHIX 001 001
10/21/2014 3:39 PM EDT W 33.07 100 -0.22 TSX 001 001
10/21/2014 3:39 PM EDT W 33.07 100 -0.22 TSX 053 001
10/21/2014 3:39 PM EDT 33.08 100 -0.21 TSX 001 001
10/21/2014 3:39 PM EDT 33.07 200 -0.22 ALPHA 101 079
10/21/2014 3:39 PM EDT 33.07 100 -0.22 TSX 053 072
10/21/2014 3:39 PM EDT 33.07 100 -0.22 TSX 053 079
10/21/2014 3:39 PM EDT 33.07 100 -0.22 TSX 053 079
10/21/2014 3:39 PM EDT 33.07 1,600 -0.22 TSX 053 048
10/21/2014 3:38 PM EDT W 33.07 200 -0.22 CHIX 001 048
10/21/2014 3:38 PM EDT 33.06 200 -0.23 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia