TMX group TMXmoney

WSP Global Inc. (WSP)
Market: CDN Consolidated
$ 36.76
Sep 3, 2014, 12:21 AM EDT
Change: 0.28 (0.77%)
Volume: 55,848
Day Low
36.17
Day High
36.87
Company Chart
Detailed Quote
Open: 36.38 EPS: 1.51
High: 36.87 Ex-Div Date: 09/26/2014
Low: 36.17 Dividend: 0.375 
Prev. Close: 36.48 Yield: 4.112
Bid: 36.50 Div. Frequency: Quarterly
Bid Size: 600.00 Shares Out.: 61,969,917.00
Ask: 37.01 P/E Ratio: 24.600
Ask Size: 1,000.00 P/B Ratio: 1.796
Market Cap: 2,278,014,149 Exchange: TSX
Beta: 1.099 VWAP: 36.554518
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.76 36.50 37.01 36.38 36.87 36.17 55.84 k 100% 0.28 0.768% 09/02/2014 4:00 PM
TSX 36.76 36.50 37.01 36.38 36.84 36.17 38.34 k 68.66% 0.28 0.768% 09/02/2014 4:00 PM
Alpha 36.75 N/A 39.50 36.19 36.78 36.19 7,400 13.25% 0.27 0.740% 09/02/2014 3:59 PM
TMX Select 36.70 N/A N/A 36.21 36.74 36.21 2,800 5.01% 0.22 0.603% 09/02/2014 3:59 PM
Chi-X 36.77 N/A N/A 36.17 36.87 36.17 4,700 8.42% 0.39 1.072% 09/02/2014 3:59 PM
Omega 36.76 N/A N/A 36.47 36.87 36.47 1,700 3.04% 0.28 0.768% 09/02/2014 3:48 PM
Pure 36.75 N/A 39.50 36.67 36.75 36.67 900 1.61% 0.33 0.906% 09/02/2014 3:59 PM

All times are in ET.

News Headlines for WSP Global Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 36.76 500 0.28 TSX 222 039
09/02/2014 4:00 PM EDT Q 36.76 100 0.28 TSX 222 001
09/02/2014 4:00 PM EDT Q 36.76 100 0.28 TSX 065 072
09/02/2014 4:00 PM EDT Q 36.76 100 0.28 TSX 065 053
09/02/2014 4:00 PM EDT Q 36.76 300 0.28 TSX 065 072
09/02/2014 3:59 PM EDT 36.75 100 0.27 TSX 053 079
09/02/2014 3:59 PM EDT 36.67 100 0.19 TSX 039 001
09/02/2014 3:59 PM EDT E 36.76 72 0.28 TSX 222 080
09/02/2014 3:59 PM EDT W 36.76 100 0.28 TSX 001 079
09/02/2014 3:59 PM EDT W 36.76 100 0.28 TSX 001 079
09/02/2014 3:59 PM EDT E 36.70 17 0.22 TSX 080 014
09/02/2014 3:59 PM EDT 36.70 100 0.22 TMX 039 001
09/02/2014 3:59 PM EDT E 36.77 6 0.29 TSX 015 080
09/02/2014 3:59 PM EDT 36.77 100 0.29 TSX 089 039
09/02/2014 3:59 PM EDT 36.77 100 0.29 TSX 072 079
09/02/2014 3:59 PM EDT 36.77 100 0.29 TSX 089 079
09/02/2014 3:59 PM EDT 36.77 100 0.29 TSX 089 001
09/02/2014 3:59 PM EDT E 36.78 21 0.30 TSX 072 080
09/02/2014 3:59 PM EDT 36.77 100 0.29 CHIX 089 001
09/02/2014 3:59 PM EDT 36.77 100 0.29 TSX 072 079
09/02/2014 3:59 PM EDT 36.75 100 0.27 PURE 015 101
09/02/2014 3:59 PM EDT 36.75 100 0.27 PURE 015 101
09/02/2014 3:59 PM EDT 36.75 300 0.27 TSX 089 079
09/02/2014 3:59 PM EDT 36.75 200 0.27 TSX 089 001
09/02/2014 3:59 PM EDT 36.75 100 0.27 TSX 089 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.