TMX group TMXmoney

WSP Global Inc. (WSP)
Market: CDN Consolidated
$ 35.11
Aug 20, 2014, 8:24 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.44
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.375 
Prev. Close: 35.11 Yield: 4.257
Bid: 34.70 Div. Frequency: Quarterly
Bid Size: 2,500 Shares Out.: 61,969,917
Ask: 34.70 P/E Ratio: 24.900
Ask Size: 2,100 P/B Ratio: 1.853
Market Cap: 2,175,763,786 Exchange: TSX
Beta: 1.086 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.11 34.70 34.70 0.00 0.00 0.00 0 100% 0.00 0.00% 08/19/2014 4:00 PM
TSX 35.11 34.70 34.70 0.00 0.00 0.00 85.40 k 75.44% -0.13 -0.369% 08/19/2014 4:00 PM
Alpha 35.11 N/A N/A 35.33 35.43 34.85 6,700 5.92% -0.13 -0.369% 08/19/2014 3:59 PM
TriAct 35.07 N/A N/A 35.26 35.26 34.91 21.10 k 18.64% -0.27 -0.764% 08/19/2014 2:51 PM

All times are in ET.

News Headlines for WSP Global Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 4:00 PM EDT Q 35.11 200 0 TSX 039 089
08/19/2014 4:00 PM EDT Q 35.11 100 0 TSX 001 089
08/19/2014 4:00 PM EDT Q 35.11 100 0 TSX 001 089
08/19/2014 4:00 PM EDT Q 35.11 100 0 TSX 039 089
08/19/2014 4:00 PM EDT Q 35.11 200 0 TSX 079 089
08/19/2014 4:00 PM EDT Q 35.11 100 0 TSX 001 089
08/19/2014 4:00 PM EDT Q 35.11 600 0 TSX 039 089
08/19/2014 4:00 PM EDT Q 35.11 100 0 TSX 072 089
08/19/2014 4:00 PM EDT Q 35.11 200 0 TSX 053 089
08/19/2014 4:00 PM EDT Q 35.11 100 0 TSX 053 089
08/19/2014 4:00 PM EDT Q 35.11 10,500 0 TSX 079 089
08/19/2014 4:00 PM EDT Q 35.11 2,700 0 TSX 079 089
08/19/2014 3:59 PM EDT 35.14 100 0.03 TSX 079 053
08/19/2014 3:59 PM EDT 35.15 100 0.04 TMX 039 053
08/19/2014 3:59 PM EDT 35.15 100 0.04 TSX 079 079
08/19/2014 3:59 PM EDT W 35.21 100 0.10 TSX 001 079
08/19/2014 3:59 PM EDT W 35.21 100 0.10 TSX 001 079
08/19/2014 3:59 PM EDT W 35.20 100 0.09 TSX 001 079
08/19/2014 3:59 PM EDT W 35.19 100 0.08 TSX 001 080
08/19/2014 3:59 PM EDT W 35.19 100 0.08 TSX 001 079
08/19/2014 3:59 PM EDT 35.19 100 0.08 TSX 053 079
08/19/2014 3:59 PM EDT 35.19 100 0.08 CHIX 001 001
08/19/2014 3:59 PM EDT 35.19 100 0.08 TSX 039 079
08/19/2014 3:59 PM EDT 35.19 100 0.08 TSX 039 039
08/19/2014 3:59 PM EDT 35.19 100 0.08 ALPHA 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.