TMX group TMXmoney

WSP Global Inc. (WSP)
Market: CDN Consolidated
$ 36.65
Jul 29, 2014, 6:40 PM EDT
Change: 0.19 (0.52%)
Volume: 174,380

Day Low
36.07
Day High
37.10
Company Chart
Detailed Quote
Open: 36.75 EPS: 1.44
High: 37.10 Ex-Div Date: 06/26/2014
Low: 36.07 Dividend: 0.375 
Prev. Close: 36.46 Yield: 4.094
Bid: 36.25 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 61,969,917
Ask: 37.03 P/E Ratio: 25.900
Ask Size: 200 P/B Ratio: 1.934
Market Cap: 2,271,197,458 Exchange: TSX
Beta: 1.081 VWAP: 35.736237
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.65 36.25 37.03 36.75 37.10 36.07 174.38 k 100% 0.19 0.521% 07/29/2014 4:00 PM
TSX 36.65 36.25 37.03 36.53 37.08 36.07 133.48 k 76.55% 0.19 0.521% 07/29/2014 4:00 PM
Alpha 36.60 N/A N/A 36.53 37.10 36.08 8,500 4.87% 0.14 0.384% 07/29/2014 3:54 PM
TMX Select 36.54 N/A N/A 36.75 37.08 36.09 3,700 2.12% 0.08 0.219% 07/29/2014 3:59 PM
Chi-X 36.60 N/A N/A 36.52 37.08 36.13 9,500 5.45% 0.15 0.412% 07/29/2014 3:38 PM
Omega 36.49 N/A N/A 36.43 37.02 36.23 2,500 1.43% 0.00 0.00% 07/29/2014 3:59 PM
Pure 36.61 N/A N/A 36.37 37.02 36.07 3,300 1.89% 0.05 0.137% 07/29/2014 3:54 PM
TriAct 36.60 N/A N/A 36.53 37.08 36.24 11.00 k 6.31% -0.12 -0.327% 07/29/2014 3:54 PM
CX2 36.54 N/A N/A 36.75 36.82 36.31 2,400 1.38% 0.09 0.247% 07/29/2014 3:59 PM

All times are in ET.

News Headlines for WSP Global Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:00 PM EDT Q 36.65 800 0.19 TSX 033 039
07/29/2014 4:00 PM EDT Q 36.65 100 0.19 TSX 033 039
07/29/2014 4:00 PM EDT Q 36.65 100 0.19 TSX 033 079
07/29/2014 4:00 PM EDT Q 36.65 200 0.19 TSX 033 072
07/29/2014 4:00 PM EDT Q 36.65 100 0.19 TSX 033 001
07/29/2014 4:00 PM EDT Q 36.65 100 0.19 TSX 033 001
07/29/2014 4:00 PM EDT Q 36.65 100 0.19 TSX 033 001
07/29/2014 4:00 PM EDT Q 36.65 300 0.19 TSX 033 053
07/29/2014 4:00 PM EDT Q 36.65 300 0.19 TSX 033 001
07/29/2014 4:00 PM EDT Q 36.65 100 0.19 TSX 033 079
07/29/2014 4:00 PM EDT Q 36.65 100 0.19 TSX 033 079
07/29/2014 4:00 PM EDT Q 36.65 100 0.19 TSX 033 072
07/29/2014 3:59 PM EDT 36.64 100 0.18 TSX 053 079
07/29/2014 3:59 PM EDT 36.62 100 0.16 TSX 053 039
07/29/2014 3:59 PM EDT E 36.62 60 0.16 TSX 009 080
07/29/2014 3:59 PM EDT W 36.54 700 0.08 TSX 039 001
07/29/2014 3:59 PM EDT 36.54 100 0.08 CX2 039 089
07/29/2014 3:59 PM EDT 36.54 100 0.08 TSX 039 089
07/29/2014 3:59 PM EDT 36.54 100 0.08 TMX 039 027
07/29/2014 3:59 PM EDT 36.59 100 0.13 TSX 053 027
07/29/2014 3:59 PM EDT 36.60 100 0.14 TSX 079 080
07/29/2014 3:59 PM EDT 36.60 100 0.14 TSX 079 080
07/29/2014 3:59 PM EDT E 36.56 90 0.10 TSX 080 015
07/29/2014 3:59 PM EDT 36.60 100 0.14 TMX 065 039
07/29/2014 3:59 PM EDT 36.57 100 0.11 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.