dcsimg

WSP Global Inc.

Exchange: TSX Exchange | Aug 29, 2015, 1:53 AM EDT

WSP
$ 42.29 Change Up
Change:
0.08 (0.19%)
Volume:
613,945

Day Low 42.11
Day High 42.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.15
High: 42.35
Bid: 42.28
Bid Size: 100
Beta: 1.175
Prev. Close: 42.21
Low: 42.11
Ask: 42.29
Ask Size: 600
VWAP: 42.247378
Dividend: 0.375 CAD
Div. Frequency: Quarterly
Shares Out.: 90,141,072
P/E Ratio: 24.800
EPS: 1.64
Yield: 3.547
Ex-Div Date: 09/28/2015
Market Cap: 3,812,065,935
P/B Ratio: 1.618
Exchange: TSX

News Headlines for WSP Global Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 42.29 100 0.08 TSX 015 001
08/28/2015 4:00 PM EDT Q 42.29 900 0.08 TSX 013 001
08/28/2015 4:00 PM EDT Q 42.29 100 0.08 TSX 053 001
08/28/2015 4:00 PM EDT Q 42.29 500 0.08 TSX 001 007
08/28/2015 4:00 PM EDT Q 42.29 900 0.08 TSX 001 001
08/28/2015 4:00 PM EDT Q 42.29 100 0.08 TSX 007 007
08/28/2015 4:00 PM EDT Q 42.29 1,300 0.08 TSX 001 079
08/28/2015 4:00 PM EDT Q 42.29 200 0.08 TSX 001 039
08/28/2015 4:00 PM EDT Q 42.29 300 0.08 TSX 001 079
08/28/2015 4:00 PM EDT Q 42.29 400 0.08 TSX 001 001
08/28/2015 4:00 PM EDT Q 42.29 200 0.08 TSX 001 079
08/28/2015 4:00 PM EDT Q 42.29 100 0.08 TSX 001 079
08/28/2015 4:00 PM EDT Q 42.29 100 0.08 TSX 001 079
08/28/2015 4:00 PM EDT Q 42.29 100 0.08 TSX 001 079
08/28/2015 4:00 PM EDT Q 42.29 1,200 0.08 TSX 001 039
08/28/2015 4:00 PM EDT Q 42.29 300 0.08 TSX 001 002
08/28/2015 4:00 PM EDT Q 42.29 2,500 0.08 TSX 001 011
08/28/2015 4:00 PM EDT Q 42.29 400 0.08 TSX 013 013
08/28/2015 3:59 PM EDT 42.29 200 0.08 TSX 001 001
08/28/2015 3:59 PM EDT W 42.29 200 0.08 TSX 001 001
08/28/2015 3:59 PM EDT 42.29 100 0.08 TSX 013 001
08/28/2015 3:59 PM EDT 42.29 100 0.08 TSX 079 001
08/28/2015 3:59 PM EDT 42.29 300 0.08 TSX 001 001
08/28/2015 3:59 PM EDT 42.29 1,000 0.08 TSX 001 001
08/28/2015 3:59 PM EDT 42.28 500 0.07 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.