TMX group TMXmoney

WSP Global Inc. (WSP)
Market: CDN Consolidated
$ 36.61
Jul 25, 2014, 11:07 AM EDT
Change: -0.06 (-0.16%)
Volume: 13,592

Day Low
36.54
Day High
36.73
Company Chart
Detailed Quote
Open: 36.65 EPS: 1.44
High: 36.73 Ex-Div Date: 06/26/2014
Low: 36.54 Dividend: 0.375 
Prev. Close: 36.67 Yield: 4.093
Bid: 36.59 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 61,969,917
Ask: 36.64 P/E Ratio: 26.000
Ask Size: 200 P/B Ratio: 1.932
Market Cap: 2,268,718,661 Exchange: TSX
Beta: 1.086 VWAP: 35.048705
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.61 36.59 36.64 36.65 36.73 36.54 13.59 k 100% -0.06 -0.164% 07/25/2014 11:01 AM
TSX 36.61 36.59 36.64 36.65 36.72 36.55 11.49 k 84.55% -0.06 -0.164% 07/25/2014 11:01 AM
Alpha 36.61 36.54 36.69 36.54 36.70 36.54 700 5.15% -0.06 -0.164% 07/25/2014 10:58 AM
TMX Select 36.63 N/A 36.75 36.54 36.73 36.54 900 6.62% -0.04 -0.109% 07/25/2014 10:53 AM
Chi-X 36.63 36.55 36.68 36.56 36.69 36.56 500 3.68% 0.01 0.027% 07/25/2014 10:53 AM
Omega 36.59 36.01 36.77 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 3:55 PM
Pure 36.74 36.54 36.69 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 4:01 PM
CX2 36.59 36.50 36.75 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 3:59 PM

All times are in ET.

News Headlines for WSP Global Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 11:01 AM EDT 36.61 100 -0.06 TSX 048 001
07/25/2014 11:00 AM EDT 36.62 100 -0.05 TSX 048 001
07/25/2014 11:00 AM EDT 36.62 100 -0.05 TSX 048 009
07/25/2014 10:59 AM EDT 36.62 200 -0.05 TSX 048 079
07/25/2014 10:59 AM EDT 36.62 100 -0.05 TSX 048 001
07/25/2014 10:58 AM EDT 36.57 100 -0.10 TSX 001 009
07/25/2014 10:58 AM EDT 36.61 200 -0.06 ALPHA 099 079
07/25/2014 10:58 AM EDT 36.65 100 -0.02 TSX 048 001
07/25/2014 10:58 AM EDT 36.65 100 -0.02 TSX 048 080
07/25/2014 10:54 AM EDT 36.63 100 -0.04 TSX 080 085
07/25/2014 10:54 AM EDT 36.63 100 -0.04 TSX 048 085
07/25/2014 10:54 AM EDT 36.64 100 -0.03 TSX 079 015
07/25/2014 10:54 AM EDT 36.64 100 -0.03 TSX 048 009
07/25/2014 10:54 AM EDT 36.65 100 -0.02 TSX 001 001
07/25/2014 10:54 AM EDT 36.64 100 -0.03 TSX 048 001
07/25/2014 10:54 AM EDT 36.61 100 -0.06 ALPHA 099 009
07/25/2014 10:53 AM EDT 36.63 100 -0.04 CHIX 001 001
07/25/2014 10:53 AM EDT 36.64 100 -0.03 TSX 079 009
07/25/2014 10:53 AM EDT 36.63 100 -0.04 TSX 001 007
07/25/2014 10:53 AM EDT 36.64 100 -0.03 TSX 001 007
07/25/2014 10:53 AM EDT 36.63 100 -0.04 TMX 039 007
07/25/2014 10:52 AM EDT 36.72 100 0.05 TSX 048 001
07/25/2014 10:52 AM EDT 36.73 100 0.06 TMX 048 039
07/25/2014 10:52 AM EDT 36.63 100 -0.04 TSX 079 001
07/25/2014 10:52 AM EDT 36.63 100 -0.04 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.