WSP Global Inc.

Market: CDN Consolidated | May 27, 2015, 11:29 AM EDT

WSP
$ 42.57
Change:
0.07 (0.16%)
Volume:
93,964

Day Low 42.33
Day High 43.00


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.50
High: 43.00
Bid: 42.54
Bid Size: 400
Beta: 1.139
Prev. Close: 42.50
Low: 42.33
Ask: 42.60
Ask Size: 100
VWAP: 42.594053
Dividend: 0.375 
Div. Frequency: Quarterly
Shares Out.: 89,632,405
P/E Ratio: 43.800
EPS: 0.98
Yield: 3.412
Ex-Div Date: 06/26/2015
Market Cap: 3,815,651,481
P/B Ratio: 1.684
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.57 42.54 42.60 42.50 43.00 42.33 93.96 k 100% 0.07 0.165% 05/27/2015 11:28 AM
TSX 42.56 42.54 42.61 42.50 43.00 42.33 46.34 k 49.37% 0.06 0.141% 05/27/2015 11:28 AM
Alpha 42.57 N/A N/A 42.53 42.97 42.35 6,500 6.92% 0.08 0.188% 05/27/2015 11:28 AM
TMX Select 42.53 42.54 42.61 42.38 43.00 42.37 3,600 3.84% 0.03 0.071% 05/27/2015 11:12 AM
Chi-X 42.56 N/A N/A 42.44 42.97 42.35 7,600 8.10% 0.06 0.141% 05/27/2015 11:28 AM
Omega 42.64 42.52 42.63 42.79 42.79 42.37 1,900 2.02% 0.13 0.306% 05/27/2015 11:26 AM
Pure 42.55 42.48 42.67 42.50 42.55 42.50 200 0.21% 0.24 0.567% 05/27/2015 11:16 AM
TriAct 37.40 N/A N/A 0.00 0.00 0.00 27.31 k 29.10% 0.00 0.00% 05/27/2015 11:28 AM
CX2 42.53 N/A N/A 42.76 42.76 42.39 400 0.43% 0.14 0.330% 05/27/2015 11:12 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 11:28 AM EDT 42.56 100 0.06 CHIX 001 014
05/27/2015 11:28 AM EDT 42.545 100 0.05 TCM 001 001
05/27/2015 11:28 AM EDT 42.57 100 0.07 ALPHA 001 079
05/27/2015 11:28 AM EDT 42.56 200 0.06 ALPHA 001 001
05/27/2015 11:28 AM EDT 42.56 200 0.06 ALPHA 001 001
05/27/2015 11:28 AM EDT 42.56 100 0.06 TSX 053 001
05/27/2015 11:28 AM EDT E 42.59 41 0.09 TSX 039 080
05/27/2015 11:28 AM EDT 42.58 100 0.08 TSX 053 001
05/27/2015 11:28 AM EDT 42.59 100 0.09 TSX 039 079
05/27/2015 11:28 AM EDT 42.60 100 0.10 TSX 053 079
05/27/2015 11:28 AM EDT 42.61 100 0.11 TSX 053 001
05/27/2015 11:28 AM EDT 42.61 100 0.11 TSX 080 001
05/27/2015 11:28 AM EDT 42.61 300 0.11 TSX 009 001
05/27/2015 11:28 AM EDT 42.61 100 0.11 TSX 053 001
05/27/2015 11:27 AM EDT 42.63 300 0.13 TCM 009 001
05/27/2015 11:27 AM EDT 42.62 100 0.12 TSX 053 065
05/27/2015 11:27 AM EDT 42.62 100 0.12 CHIX 080 072
05/27/2015 11:26 AM EDT 42.64 100 0.14 OMEGA 033 065
05/27/2015 11:26 AM EDT E 42.66 62 0.16 TSX 033 080
05/27/2015 11:25 AM EDT 42.62 100 0.12 CHIX 001 001
05/27/2015 11:25 AM EDT 42.63 300 0.13 TCM 009 001
05/27/2015 11:24 AM EDT E 42.64 3 0.14 TCM 079 007
05/27/2015 11:24 AM EDT 42.615 200 0.12 TCM 079 001
05/27/2015 11:23 AM EDT W 42.63 100 0.13 TSX 015 001
05/27/2015 11:23 AM EDT 42.63 100 0.13 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.