TMX group TMXmoney

WSP Global Inc. (WSP)
Market: CDN Consolidated
$ 34.66
Jan 30, 2015, 10:12 AM EST
Change: -0.07 (-0.20%)
Volume: 17,081
Day Low
34.28
Day High
34.74
Company Chart
Detailed Quote
Open: 34.62 EPS: 1.48
High: 34.74 Ex-Div Date: 12/29/2014
Low: 34.28 Dividend: 0.375 
Prev. Close: 34.73 Yield: 4.327
Bid: 34.65 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 89,131,429
Ask: 34.73 P/E Ratio: 24.000
Ask Size: 600 P/B Ratio: 1.700
Market Cap: 3,089,295,329 Exchange: TSX
Beta: 1.149 VWAP: 34.516451
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.66 34.65 34.73 34.62 34.74 34.28 17.08 k 100% -0.07 -0.202% 01/30/2015 10:10 AM
TSX 34.66 34.65 34.73 34.62 34.69 34.28 12.38 k 72.48% -0.07 -0.202% 01/30/2015 10:10 AM
Alpha 34.70 34.62 34.73 34.42 34.70 34.30 1,700 9.95% -0.03 -0.086% 01/30/2015 10:03 AM
TMX Select 34.65 34.63 34.73 34.33 34.74 34.29 1,700 9.95% -0.08 -0.230% 01/30/2015 10:05 AM
Chi-X 34.59 34.62 34.73 34.47 34.59 34.36 1,200 7.03% -0.06 -0.173% 01/30/2015 9:59 AM
Omega 34.70 32.95 36.12 0.00 0.00 0.00 0 0% 0.00 0.00% 01/29/2015 3:57 PM
Pure 34.66 34.58 34.80 0.00 0.00 0.00 0 0% 0.00 0.00% 01/29/2015 3:57 PM
TriAct 34.55 N/A N/A 34.55 34.55 34.55 100 0.59% -0.11 -0.317% 01/30/2015 9:30 AM

All times are in ET.

News Headlines for WSP Global Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 10:10 AM EST 34.66 100 -0.07 TSX 072 013
01/30/2015 10:10 AM EST 34.66 100 -0.07 TSX 053 002
01/30/2015 10:10 AM EST 34.66 100 -0.07 TSX 080 013
01/30/2015 10:10 AM EST 34.66 100 -0.07 TSX 001 013
01/30/2015 10:07 AM EST 34.65 100 -0.08 TSX 090 013
01/30/2015 10:07 AM EST E 34.74 15 0.01 TSX 079 080
01/30/2015 10:05 AM EST E 34.74 84 0.01 TSX 009 080
01/30/2015 10:05 AM EST 34.65 100 -0.08 TMX 039 002
01/30/2015 10:05 AM EST 34.74 100 0.01 TMX 009 039
01/30/2015 10:05 AM EST 34.74 100 0.01 TMX 009 039
01/30/2015 10:05 AM EST 34.74 100 0.01 TMX 053 039
01/30/2015 10:03 AM EST 34.70 100 -0.03 ALPHA 123 079
01/30/2015 10:03 AM EST 34.65 100 -0.08 TSX 053 002
01/30/2015 10:03 AM EST 34.65 100 -0.08 TSX 072 013
01/30/2015 10:03 AM EST 34.65 100 -0.08 TSX 001 080
01/30/2015 10:03 AM EST E 34.65 50 -0.08 TSX 080 080
01/30/2015 10:03 AM EST 34.65 200 -0.08 TSX 080 080
01/30/2015 10:00 AM EST 34.61 100 -0.12 TSX 079 002
01/30/2015 10:00 AM EST 34.69 100 -0.04 TSX 079 053
01/30/2015 10:00 AM EST 34.65 400 -0.08 TSX 090 013
01/30/2015 10:00 AM EST 34.65 100 -0.08 TSX 090 072
01/30/2015 10:00 AM EST 34.61 100 -0.12 TMX 039 002
01/30/2015 10:00 AM EST E 34.65 70 -0.08 TSX 080 080
01/30/2015 10:00 AM EST 34.65 100 -0.08 ALPHA 080 001
01/30/2015 9:59 AM EST 34.59 100 -0.14 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia