TMX group TMXmoney

WSP Global Inc. (WSP)
Market: CDN Consolidated
$ 34.14
Oct 24, 2014, 4:16 PM EDT
Change: 0.49 (1.46%)
Volume: 358,828
Day Low
33.65
Day High
34.41
Company Chart
Detailed Quote
Open: 33.69 EPS: 1.51
High: 34.41 Ex-Div Date: 09/26/2014
Low: 33.65 Dividend: 0.375 
Prev. Close: 33.65 Yield: 4.551
Bid: 34.10 Div. Frequency: Quarterly
Bid Size: 3,900 Shares Out.: 62,304,083
Ask: 34.29 P/E Ratio: 22.200
Ask Size: 3,900 P/B Ratio: 1.668
Market Cap: 2,127,061,394 Exchange: TSX
Beta: 1.103 VWAP: 34.137370
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.14 34.10 34.29 33.69 34.41 33.65 358.82 k 100% 0.49 1.456% 10/24/2014 4:00 PM
TSX 34.14 34.10 34.29 33.69 34.41 33.65 232.12 k 64.69% 0.49 1.456% 10/24/2014 4:00 PM
Alpha 34.20 33.61 N/A 33.84 34.41 33.78 31.80 k 8.86% 0.55 1.635% 10/24/2014 3:58 PM
TMX Select 34.16 N/A N/A 33.69 34.41 33.69 20.30 k 5.66% 0.51 1.516% 10/24/2014 3:59 PM
Chi-X 34.17 33.61 36.13 33.69 34.40 33.69 37.60 k 10.48% 0.53 1.576% 10/24/2014 3:59 PM
Omega 34.20 N/A N/A 33.79 34.41 33.77 6,000 1.67% 0.53 1.574% 10/24/2014 3:54 PM
Pure 34.20 N/A N/A 33.83 34.40 33.77 10.50 k 2.93% 0.55 1.635% 10/24/2014 3:57 PM
TriAct 34.20 N/A N/A 33.99 34.37 33.96 10.20 k 2.84% 0.52 1.529% 10/24/2014 3:59 PM
CX2 34.18 N/A N/A 33.86 34.40 33.80 8,100 2.26% 0.56 1.681% 10/24/2014 3:51 PM
LYNX 34.23 N/A N/A 34.12 34.34 33.97 2,200 0.61% 0.68 2.027% 10/24/2014 3:56 PM

All times are in ET.

News Headlines for WSP Global Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 34.14 100 0.49 TSX 079 085
10/24/2014 4:00 PM EDT Q 34.14 100 0.49 TSX 001 085
10/24/2014 4:00 PM EDT Q 34.14 200 0.49 TSX 079 085
10/24/2014 4:00 PM EDT Q 34.14 100 0.49 TSX 079 085
10/24/2014 4:00 PM EDT Q 34.14 800 0.49 TSX 039 085
10/24/2014 4:00 PM EDT Q 34.14 100 0.49 TSX 072 085
10/24/2014 4:00 PM EDT Q 34.14 100 0.49 TSX 053 085
10/24/2014 4:00 PM EDT Q 34.14 100 0.49 TSX 053 053
10/24/2014 3:59 PM EDT 34.15 100 0.50 TSX 039 053
10/24/2014 3:59 PM EDT 34.17 100 0.52 CHIX 001 001
10/24/2014 3:59 PM EDT 34.17 100 0.52 TSX 001 001
10/24/2014 3:59 PM EDT 34.16 100 0.51 TSX 079 053
10/24/2014 3:59 PM EDT 34.16 100 0.51 TMX 001 039
10/24/2014 3:59 PM EDT W 34.17 100 0.52 TSX 079 001
10/24/2014 3:59 PM EDT W 34.17 100 0.52 TSX 079 001
10/24/2014 3:59 PM EDT 34.18 300 0.53 TSX 002 002
10/24/2014 3:59 PM EDT E 34.18 4 0.53 TSX 014 080
10/24/2014 3:59 PM EDT 34.17 100 0.52 TSX 079 085
10/24/2014 3:59 PM EDT 34.17 100 0.52 TSX 079 085
10/24/2014 3:59 PM EDT 34.17 100 0.52 TSX 079 085
10/24/2014 3:59 PM EDT 34.17 200 0.52 CHIX 001 001
10/24/2014 3:59 PM EDT 34.18 100 0.53 CHIX 001 001
10/24/2014 3:59 PM EDT 34.18 100 0.53 TSX 079 002
10/24/2014 3:59 PM EDT 34.18 200 0.53 TSX 079 002
10/24/2014 3:59 PM EDT 34.195 100 0.55 TCM 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia