dcsimg

Westport Innovations Inc.

Exchange: TSX Exchange | May 24, 2016, 1:47 AM EDT

WPT
$ 2.54 Change Up
Change:
0.10 (4.10%)
Volume:
5,807

Day Low 2.45
Day High 2.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.45
High: 2.54
Bid: 2.48
Bid Size: 600
Beta: 1.410
Prev. Close: 2.44
Low: 2.45
Ask: 2.54
Ask Size: 1,400
VWAP: 2.516552
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 64,334,257
P/E Ratio: N/A
EPS: -1.96
Yield: N/A
Ex-Div Date: N/A
Market Cap: 163,409,013
P/B Ratio: 2.540
Exchange: TSX

Description

Westport Innovations Inc is a provider of high-performance, low-emission engine and fuel system technologies utilizing gaseous fuels. Its segments inc... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/20/2016 3:59 PM EDT W 2.54 100 0.10 TSX 079 079
05/20/2016 3:58 PM EDT E 2.52 7 0.08 TSX 003 072
05/20/2016 3:56 PM EDT W 2.53 100 0.09 TSX 079 001
05/20/2016 3:56 PM EDT W 2.52 100 0.08 TSX 079 007
05/20/2016 3:56 PM EDT W 2.52 100 0.08 TSX 079 007
05/20/2016 3:56 PM EDT W 2.52 100 0.08 TSX 079 007
05/20/2016 3:56 PM EDT 2.52 100 0.08 TSX 079 007
05/20/2016 3:51 PM EDT 2.54 100 0.10 TSX 124 007
05/20/2016 1:34 PM EDT 2.54 700 0.10 TSX 007 079
05/20/2016 1:34 PM EDT 2.54 100 0.10 TSX 007 080
05/20/2016 1:22 PM EDT 2.54 500 0.10 TSX 007 079
05/20/2016 1:22 PM EDT 2.54 100 0.10 TSX 007 079
05/20/2016 1:22 PM EDT 2.54 100 0.10 TSX 007 079
05/20/2016 1:22 PM EDT 2.53 100 0.09 TSX 007 079
05/20/2016 12:35 PM EDT W 2.53 100 0.09 TSX 058 079
05/20/2016 11:59 AM EDT 2.50 500 0.06 TSX 013 089
05/20/2016 11:59 AM EDT 2.50 100 0.06 TSX 079 089
05/20/2016 11:46 AM EDT 2.50 300 0.06 TSX 079 009
05/20/2016 11:46 AM EDT 2.50 200 0.06 TSX 079 009
05/20/2016 11:46 AM EDT 2.50 100 0.06 TSX 079 009
05/20/2016 11:46 AM EDT 2.50 100 0.06 TSX 079 009
05/20/2016 11:46 AM EDT 2.50 100 0.06 TSX 079 009
05/20/2016 11:46 AM EDT 2.51 100 0.07 TSX 079 009
05/20/2016 11:46 AM EDT 2.52 100 0.08 TSX 079 009
05/20/2016 11:33 AM EDT W 2.53 100 0.09 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.