dcsimg

Westport Fuel Systems Inc.

Exchange: TSX Exchange | Sep 25, 2016, 4:34 PM EDT

WPT
$ 1.89 Change Down
Change:
-0.02 (-1.05%)
Volume:
27,731

Day Low 1.89
Day High 1.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.93
High: 1.96
Bid: 1.85
Bid Size: 2,000
Beta: 2.434
Prev. Close: 1.91
Low: 1.89
Ask: 1.95
Ask Size: 7,600
VWAP: 1.932409
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 109,385,301
P/E Ratio: N/A
EPS: -1.610000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 206,738,219
P/B Ratio: 0.990
Exchange: TSX

Description

Westport Fuel Systems Inc engineers, manufactures and supplies alternative fuel systems and components. It offers products including Wing Power System... More

News Headlines for Westport Fuel Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 3:59 PM EDT 1.89 100 -0.02 TSX 007 001
09/23/2016 3:43 PM EDT E 1.89 80 -0.02 TSX 007 003
09/23/2016 3:43 PM EDT 1.89 100 -0.02 TSX 079 015
09/23/2016 3:43 PM EDT 1.89 200 -0.02 TSX 079 015
09/23/2016 3:43 PM EDT 1.89 100 -0.02 TSX 053 015
09/23/2016 3:43 PM EDT 1.89 200 -0.02 TSX 053 015
09/23/2016 3:43 PM EDT 1.89 300 -0.02 TSX 007 015
09/23/2016 3:40 PM EDT 1.90 500 -0.01 TSX 001 001
09/23/2016 3:40 PM EDT 1.90 100 -0.01 TSX 079 001
09/23/2016 3:40 PM EDT 1.90 100 -0.01 TSX 079 001
09/23/2016 3:40 PM EDT 1.90 100 -0.01 TSX 124 001
09/23/2016 3:40 PM EDT 1.90 200 -0.01 TSX 007 001
09/23/2016 3:39 PM EDT 1.91 100 0.00 TSX 079 015
09/23/2016 3:39 PM EDT 1.92 100 0.01 TSX 079 015
09/23/2016 3:39 PM EDT 1.92 100 0.01 TSX 079 015
09/23/2016 3:39 PM EDT 1.92 100 0.01 TSX 053 015
09/23/2016 3:35 PM EDT W 1.93 100 0.02 TSX 053 079
09/23/2016 3:35 PM EDT W 1.93 100 0.02 TSX 079 079
09/23/2016 3:35 PM EDT W 1.93 100 0.02 TSX 079 079
09/23/2016 3:35 PM EDT W 1.93 200 0.02 TSX 079 079
09/23/2016 3:35 PM EDT 1.93 100 0.02 TSX 079 101
09/23/2016 3:35 PM EDT 1.93 100 0.02 TSX 079 101
09/23/2016 3:30 PM EDT 1.94 100 0.03 TSX 079 001
09/23/2016 3:30 PM EDT 1.94 100 0.03 TSX 079 001
09/23/2016 3:30 PM EDT 1.94 200 0.03 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.