TMX group TMXmoney

Westport Innovations Inc. (WPT)
Market: CDN Consolidated
$ 6.91
Oct 22, 2014, 9:30 AM EDT
Change: -0.02 (-0.29%)
Volume: 3,849
Day Low
6.91
Day High
6.96
Company Chart
Detailed Quote
Open: 6.95 EPS: -3.18
High: 6.96 Ex-Div Date: N/A
Low: 6.91 Dividend: N/A
Prev. Close: 6.93 Yield: N/A
Bid: 6.97 Div. Frequency: N/A
Bid Size: 1,600 Shares Out.: 63,146,100
Ask: 7.00 P/E Ratio: N/A
Ask Size: 400 P/B Ratio: 1.437
Market Cap: 436,339,551 Exchange: TSX
Beta: 0.478 VWAP: 6.917632
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.91 6.97 7.00 6.95 6.96 6.91 3,849 100% -0.02 -0.289% 10/22/2014 9:30 AM
TSX 6.91 6.97 7.00 6.91 6.91 6.91 3,149 81.81% 0.00 0.00% 10/22/2014 9:30 AM
Alpha 6.91 6.96 7.04 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:59 PM
TMX Select 6.91 6.96 7.06 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:43 PM
Chi-X 6.95 6.97 7.01 6.95 6.95 6.95 300 7.79% 0.02 0.289% 10/22/2014 9:29 AM
Omega 6.96 6.96 7.05 6.96 6.96 6.96 100 2.60% 0.04 0.578% 10/22/2014 9:30 AM
Pure 6.95 6.93 7.09 6.95 6.95 6.95 300 7.79% -0.02 -0.287% 10/22/2014 9:29 AM
CX2 6.96 6.96 7.06 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:59 PM

All times are in ET.

News Headlines for Westport Innovations Inc.
8:22 AM EDT
October 01, 2014
IIROC Trade Resumption - WPT - Canada Newswire
8:21 AM EDT
October 01, 2014
IIROC Trade Resumption - Westport Innovations Inc. - Newsfile
4:17 PM EDT
September 30, 2014
Westport Announces Technology, Investment, Market and Revenue Update - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 9:30 AM EDT 6.96 100 0.03 OMEGA 001 001
10/22/2014 9:30 AM EDT 6.91 800 -0.02 TSX 079 002
10/22/2014 9:30 AM EDT 6.91 100 -0.02 TSX 079 002
10/22/2014 9:30 AM EDT 6.91 100 -0.02 TSX 001 002
10/22/2014 9:30 AM EDT 6.91 100 -0.02 TSX 001 002
10/22/2014 9:30 AM EDT E 6.90 25 -0.03 TSX 003 095
10/22/2014 9:30 AM EDT E 6.91 24 -0.02 TSX 080 003
10/22/2014 9:30 AM EDT 6.91 300 -0.02 TSX 079 002
10/22/2014 9:30 AM EDT 6.91 100 -0.02 TSX 039 002
10/22/2014 9:30 AM EDT 6.91 200 -0.02 TSX 039 085
10/22/2014 9:30 AM EDT 6.91 200 -0.02 TSX 079 085
10/22/2014 9:30 AM EDT 6.91 100 -0.02 TSX 079 085
10/22/2014 9:30 AM EDT 6.91 100 -0.02 TSX 079 095
10/22/2014 9:30 AM EDT 6.91 100 -0.02 TSX 079 095
10/22/2014 9:30 AM EDT 6.91 100 -0.02 TSX 079 095
10/22/2014 9:30 AM EDT 6.91 300 -0.02 TSX 001 095
10/22/2014 9:30 AM EDT 6.91 400 -0.02 TSX 001 095
10/22/2014 9:30 AM EDT 6.91 100 -0.02 TSX 039 039
10/22/2014 9:29 AM EDT 6.95 100 0.02 PURE 039 079
10/22/2014 9:29 AM EDT 6.95 100 0.02 PURE 039 079
10/22/2014 9:29 AM EDT 6.95 100 0.02 PURE 039 079
10/22/2014 9:29 AM EDT 6.95 100 0.02 CHIX 001 001
10/22/2014 9:29 AM EDT 6.95 100 0.02 CHIX 001 001
10/22/2014 9:29 AM EDT 6.95 100 0.02 CHIX 001 001
10/21/2014 4:00 PM EDT 6.93 100 0 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia