TMX group TMXmoney

Westport Innovations Inc. (WPT)
Market: CDN Consolidated
$ 17.23
Aug 2, 2014, 2:18 AM EDT
Change: -1.50 (-8.01%)
Volume: 258,146

Day Low
16.44
Day High
18.66
Company Chart
Detailed Quote
Open: 18.56 EPS: -3.19
High: 18.66 Ex-Div Date: N/A
Low: 16.44 Dividend: N/A
Prev. Close: 18.73 Yield: N/A
Bid: 16.98 Div. Frequency: N/A
Bid Size: 700 Shares Out.: 63,126,693
Ask: 17.01 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 3.432
Market Cap: 1,087,672,920 Exchange: TSX
Beta: 0.431 VWAP: 17.032034
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.23 16.98 17.01 18.56 18.66 16.44 258.14 k 100% -1.50 -8.009% 08/01/2014 4:00 PM

All times are in ET.

News Headlines for Westport Innovations Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:00 PM EDT Q 17.23 100 -1.50 TSX 072 039
08/01/2014 4:00 PM EDT Q 17.23 100 -1.50 TSX 072 079
08/01/2014 4:00 PM EDT Q 17.23 800 -1.50 TSX 072 053
08/01/2014 3:59 PM EDT 17.25 100 -1.48 CHIX 001 001
08/01/2014 3:59 PM EDT 17.25 100 -1.48 CHIX 001 001
08/01/2014 3:59 PM EDT E 17.23 50 -1.50 TSX 003 053
08/01/2014 3:59 PM EDT 17.22 100 -1.51 TSX 079 002
08/01/2014 3:59 PM EDT 17.22 400 -1.51 TSX 079 002
08/01/2014 3:59 PM EDT 17.24 100 -1.49 TSX 079 072
08/01/2014 3:59 PM EDT 17.16 400 -1.57 TSX 079 039
08/01/2014 3:59 PM EDT 17.16 100 -1.57 TSX 079 039
08/01/2014 3:59 PM EDT 17.16 100 -1.57 TSX 001 039
08/01/2014 3:59 PM EDT 17.16 100 -1.57 TSX 079 039
08/01/2014 3:59 PM EDT 17.16 100 -1.57 TSX 079 039
08/01/2014 3:59 PM EDT 17.16 100 -1.57 TSX 079 039
08/01/2014 3:59 PM EDT 17.16 100 -1.57 CHIX 001 001
08/01/2014 3:59 PM EDT W 17.11 100 -1.62 TSX 001 072
08/01/2014 3:59 PM EDT 17.10 100 -1.63 CHIX 072 001
08/01/2014 3:59 PM EDT 17.10 100 -1.63 TSX 013 072
08/01/2014 3:58 PM EDT 17.10 100 -1.63 TSX 072 079
08/01/2014 3:58 PM EDT 17.10 100 -1.63 TSX 079 079
08/01/2014 3:58 PM EDT 17.12 100 -1.61 OMEGA 065 001
08/01/2014 3:58 PM EDT 17.12 100 -1.61 TSX 079 079
08/01/2014 3:58 PM EDT W 17.14 100 -1.59 CHIX 001 001
08/01/2014 3:58 PM EDT W 17.14 100 -1.59 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.