dcsimg

Westport Innovations Inc.

Exchange: TSX Exchange | Aug 27, 2015, 9:58 PM EDT

WPT
$ 4.39 Change Up
Change:
0.21 (5.02%)
Volume:
22,874

Day Low 4.24
Day High 4.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.25
High: 4.53
Bid: 4.32
Bid Size: 100
Beta: 0.971
Prev. Close: 4.18
Low: 4.24
Ask: 4.39
Ask Size: 500
VWAP: 4.418252
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 64,183,191
P/E Ratio: N/A
EPS: -2.37
Yield: N/A
Ex-Div Date: N/A
Market Cap: 281,764,208
P/B Ratio: 1.650
Exchange: TSX

News Headlines for Westport Innovations Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 4:00 PM EDT Q 4.39 100 0.21 TSX 079 072
08/27/2015 3:59 PM EDT E 4.39 4 0.21 TSX 003 065
08/27/2015 3:59 PM EDT 4.39 100 0.21 TSX 079 065
08/27/2015 3:59 PM EDT 4.40 100 0.22 TSX 079 065
08/27/2015 3:55 PM EDT 4.39 100 0.21 TSX 079 065
08/27/2015 3:45 PM EDT 4.39 100 0.21 TSX 001 065
08/27/2015 3:45 PM EDT W 4.40 100 0.22 TSX 079 065
08/27/2015 3:45 PM EDT W 4.40 100 0.22 TSX 079 079
08/27/2015 3:45 PM EDT W 4.40 100 0.22 TSX 079 079
08/27/2015 3:38 PM EDT 4.40 100 0.22 TSX 072 013
08/27/2015 3:38 PM EDT W 4.40 100 0.22 TSX 072 079
08/27/2015 3:35 PM EDT 4.41 100 0.23 TSX 001 065
08/27/2015 3:24 PM EDT W 4.40 100 0.22 TSX 079 079
08/27/2015 3:24 PM EDT W 4.40 100 0.22 TSX 079 079
08/27/2015 3:23 PM EDT W 4.39 100 0.21 TSX 079 079
08/27/2015 3:22 PM EDT 4.39 100 0.21 TSX 001 079
08/27/2015 3:20 PM EDT W 4.37 100 0.19 TSX 079 079
08/27/2015 3:20 PM EDT 4.36 100 0.18 TSX 013 079
08/27/2015 3:20 PM EDT W 4.35 100 0.17 TSX 079 065
08/27/2015 3:20 PM EDT W 4.35 100 0.17 TSX 079 079
08/27/2015 3:20 PM EDT W 4.35 100 0.17 TSX 079 079
08/27/2015 3:19 PM EDT 4.33 100 0.15 TSX 079 065
08/27/2015 3:15 PM EDT 4.34 100 0.16 TSX 002 065
08/27/2015 3:10 PM EDT 4.35 100 0.17 TSX 079 065
08/27/2015 3:08 PM EDT 4.36 100 0.18 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.