dcsimg

Westport Innovations Inc.

Exchange: TSX Exchange | Feb 6, 2016, 10:34 PM EST

WPT
$ 2.64 Change Down
Change:
-0.02 (-0.75%)
Volume:
20,850

Day Low 2.63
Day High 2.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.63
High: 2.77
Bid: 2.61
Bid Size: 2,000
Beta: 1.116
Prev. Close: 2.66
Low: 2.63
Ask: 2.70
Ask Size: 600
VWAP: 2.679447
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 64,334,257
P/E Ratio: N/A
EPS: -2.77
Yield: N/A
Ex-Div Date: N/A
Market Cap: 169,842,438
P/B Ratio: 1.443
Exchange: TSX

News Headlines for Westport Innovations Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:59 PM EST 2.64 200 -0.02 TSX 072 079
02/05/2016 3:59 PM EST 2.65 100 -0.01 TSX 065 080
02/05/2016 3:51 PM EST W 2.65 100 -0.01 TSX 065 079
02/05/2016 3:51 PM EST W 2.65 100 -0.01 TSX 065 079
02/05/2016 3:51 PM EST W 2.65 100 -0.01 TSX 007 079
02/05/2016 3:17 PM EST 2.70 100 0.04 TSX 053 079
02/05/2016 3:08 PM EST 2.67 100 0.01 TSX 053 080
02/05/2016 3:00 PM EST 2.67 100 0.01 TSX 053 080
02/05/2016 2:51 PM EST 2.67 100 0.01 TSX 053 080
02/05/2016 2:41 PM EST 2.67 100 0.01 TSX 053 079
02/05/2016 2:31 PM EST 2.67 100 0.01 TSX 053 079
02/05/2016 2:24 PM EST 2.66 100 0.00 TSX 001 079
02/05/2016 2:20 PM EST 2.67 100 0.01 TSX 053 079
02/05/2016 2:08 PM EST 2.66 100 0.00 TSX 053 079
02/05/2016 2:07 PM EST 2.63 100 -0.03 TSX 079 033
02/05/2016 2:07 PM EST 2.63 100 -0.03 TSX 079 033
02/05/2016 2:07 PM EST 2.63 100 -0.03 TSX 079 033
02/05/2016 2:07 PM EST 2.63 100 -0.03 TSX 079 033
02/05/2016 2:07 PM EST 2.63 100 -0.03 TSX 079 033
02/05/2016 2:06 PM EST 2.64 100 -0.02 TSX 001 033
02/05/2016 2:06 PM EST 2.64 100 -0.02 TSX 001 033
02/05/2016 2:06 PM EST 2.64 100 -0.02 TSX 001 033
02/05/2016 2:06 PM EST 2.64 100 -0.02 TSX 001 033
02/05/2016 2:06 PM EST 2.64 100 -0.02 TSX 001 033
02/05/2016 2:06 PM EST 2.64 100 -0.02 TSX 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.