Westport Innovations Inc.

Exchange: TSX Exchange | Aug 3, 2015, 5:07 PM EDT

WPT
$ 5.24 Change Up
Change:
0.02 (0.38%)
Volume:
1,535,659

Day Low 5.16
Day High 5.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.16
High: 5.39
Bid: 5.23
Bid Size: 400
Beta: 0.761
Prev. Close: 5.22
Low: 5.16
Ask: 5.35
Ask Size: 1,500
VWAP: 5.230526
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 64,403,519
P/E Ratio: N/A
EPS: -2.37
Yield: N/A
Ex-Div Date: N/A
Market Cap: 337,474,440
P/B Ratio: 2.015
Exchange: TSX

News Headlines for Westport Innovations Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 5.24 100 0.02 TSX 072 072
07/31/2015 4:00 PM EDT Q 5.24 300 0.02 TSX 079 072
07/31/2015 4:00 PM EDT Q 5.24 100 0.02 TSX 079 072
07/31/2015 3:59 PM EDT W 5.24 100 0.02 TSX 079 079
07/31/2015 3:57 PM EDT W 5.24 100 0.02 TSX 072 079
07/31/2015 3:57 PM EDT W 5.24 100 0.02 TSX 079 079
07/31/2015 3:56 PM EDT 5.25 200 0.03 TSX 124 079
07/31/2015 3:56 PM EDT 5.25 500 0.03 TSX 124 079
07/31/2015 3:56 PM EDT 5.25 200 0.03 TSX 124 079
07/31/2015 3:56 PM EDT 5.25 100 0.03 TSX 124 079
07/31/2015 3:56 PM EDT 5.25 100 0.03 TSX 124 079
07/31/2015 3:46 PM EDT 5.24 100 0.02 TSX 079 001
07/31/2015 3:41 PM EDT W 5.24 100 0.02 TSX 079 007
07/31/2015 3:27 PM EDT E 5.23 61 0.01 TSX 079 079
07/31/2015 3:27 PM EDT C 5.23 1,523,100 0.01 TSX 079 079
07/31/2015 2:47 PM EDT W 5.27 100 0.05 TSX 085 079
07/31/2015 2:47 PM EDT W 5.27 100 0.05 TSX 085 079
07/31/2015 2:47 PM EDT W 5.27 100 0.05 TSX 085 079
07/31/2015 2:47 PM EDT W 5.27 100 0.05 TSX 085 079
07/31/2015 2:47 PM EDT W 5.27 100 0.05 TSX 085 079
07/31/2015 2:47 PM EDT W 5.27 100 0.05 TSX 085 079
07/31/2015 2:47 PM EDT W 5.27 100 0.05 TSX 085 079
07/31/2015 2:43 PM EDT 5.28 100 0.06 TSX 053 079
07/31/2015 2:22 PM EDT W 5.25 100 0.03 TSX 001 079
07/31/2015 2:22 PM EDT 5.26 100 0.04 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.