TMX group TMXmoney

Westport Innovations Inc. (WPT)
Market: CDN Consolidated
$ 15.65
Sep 1, 2014, 3:14 AM EDT
Change: -0.04 (-0.25%)
Volume: 76,611
Day Low
15.54
Day High
15.83
Company Chart
Detailed Quote
Open: 15.69 EPS: -3.18
High: 15.83 Ex-Div Date: N/A
Low: 15.54 Dividend: N/A
Prev. Close: 15.69 Yield: N/A
Bid: 15.58 Div. Frequency: N/A
Bid Size: 2,100.00 Shares Out.: 63,137,100.00
Ask: 15.72 P/E Ratio: N/A
Ask Size: 400.00 P/B Ratio: 3.380
Market Cap: 988,095,615 Exchange: TSX
Beta: 0.364 VWAP: 15.661645
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.65 15.58 15.72 15.69 15.83 15.54 76.61 k 100% -0.04 -0.255% 08/29/2014 4:00 PM

All times are in ET.

News Headlines for Westport Innovations Inc.
4:05 PM EDT
August 14, 2014
Westport Announces Changes to Board of Directors - PR Newswire
4:05 PM EDT
August 14, 2014
Westport Announces Changes to Board of Directors - Canada Newswire
4:05 PM EDT
July 31, 2014
Westport Reports Second Quarter Fiscal 2014 Financial Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:00 PM EDT Q 15.65 100 -0.04 TSX 079 001
08/29/2014 4:00 PM EDT Q 15.65 100 -0.04 TSX 079 001
08/29/2014 4:00 PM EDT Q 15.65 400 -0.04 TSX 079 079
08/29/2014 4:00 PM EDT Q 15.65 100 -0.04 TSX 079 079
08/29/2014 4:00 PM EDT Q 15.65 800 -0.04 TSX 079 079
08/29/2014 4:00 PM EDT Q 15.65 100 -0.04 TSX 072 001
08/29/2014 4:00 PM EDT Q 15.65 200 -0.04 TSX 053 001
08/29/2014 4:00 PM EDT Q 15.65 500 -0.04 TSX 053 001
08/29/2014 4:00 PM EDT Q 15.65 1,200 -0.04 TSX 053 079
08/29/2014 4:00 PM EDT Q 15.65 100 -0.04 TSX 053 079
08/29/2014 4:00 PM EDT Q 15.65 100 -0.04 TSX 053 079
08/29/2014 4:00 PM EDT Q 15.65 100 -0.04 TSX 014 079
08/29/2014 4:00 PM EDT Q 15.65 1,700 -0.04 TSX 039 079
08/29/2014 4:00 PM EDT Q 15.65 100 -0.04 TSX 039 079
08/29/2014 4:00 PM EDT Q 15.65 100 -0.04 TSX 039 079
08/29/2014 4:00 PM EDT Q 15.65 100 -0.04 TSX 039 079
08/29/2014 4:00 PM EDT Q 15.65 100 -0.04 TSX 039 079
08/29/2014 4:00 PM EDT Q 15.65 100 -0.04 TSX 039 079
08/29/2014 4:00 PM EDT Q 15.65 100 -0.04 TSX 039 079
08/29/2014 4:00 PM EDT Q 15.65 100 -0.04 TSX 039 079
08/29/2014 4:00 PM EDT Q 15.65 100 -0.04 TSX 039 079
08/29/2014 4:00 PM EDT Q 15.65 300 -0.04 TSX 039 079
08/29/2014 4:00 PM EDT Q 15.65 200 -0.04 TSX 014 079
08/29/2014 4:00 PM EDT Q 15.65 100 -0.04 TSX 039 039
08/29/2014 4:00 PM EDT Q 15.65 100 -0.04 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.