TMX group TMXmoney

Westport Innovations Inc. (WPT)
Market: CDN Consolidated
$ 4.50
Dec 21, 2014, 8:10 PM EST
Change: 0.36 (8.70%)
Volume: 2,666,027
Day Low
4.10
Day High
4.65
Company Chart
Detailed Quote
Open: 4.17 EPS: -3.07
High: 4.65 Ex-Div Date: N/A
Low: 4.10 Dividend: N/A
Prev. Close: 4.14 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 63,367,022
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.032
Market Cap: 285,151,599 Exchange: TSX
Beta: 0.357 VWAP: 4.500096
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.50 N/A N/A 4.17 4.65 4.10 2.66 m 100% 0.36 8.696% 12/19/2014 4:57 PM

All times are in ET.

News Headlines for Westport Innovations Inc.
4:30 PM EST
December 02, 2014
Westport Acquires Prins Autogassystemen - Canada Newswire
4:30 PM EST
December 02, 2014
Westport Acquires Prins Autogassystemen - PR Newswire
4:05 PM EDT
October 30, 2014
Westport Reports Third Quarter Fiscal 2014 Financial Results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:57 PM EST 4.50 2,600 0.36 CHIX 085 085
12/19/2014 4:51 PM EST E 4.50 92 0.36 CHIX 002 002
12/19/2014 4:47 PM EST S 4.50 993,800 0.36 TSX 002 002
12/19/2014 4:25 PM EST W 4.60 1,000 0.46 PURE 002 039
12/19/2014 4:25 PM EST W 4.60 500 0.46 PURE 002 039
12/19/2014 4:25 PM EST W 4.60 1,000 0.46 PURE 002 039
12/19/2014 4:25 PM EST W 4.60 1,000 0.46 PURE 002 039
12/19/2014 4:25 PM EST W 4.60 1,000 0.46 PURE 002 039
12/19/2014 4:07 PM EST 4.60 5,000 0.46 PURE 002 048
12/19/2014 4:06 PM EST 4.60 3,700 0.46 PURE 002 048
12/19/2014 4:05 PM EST E 4.60 12 0.46 PURE 007 007
12/19/2014 4:04 PM EST 4.60 1,100 0.46 PURE 002 003
12/19/2014 4:00 PM EST Q 4.50 1,500 0.36 TSX 001 007
12/19/2014 4:00 PM EST Q 4.50 100 0.36 TSX 039 007
12/19/2014 4:00 PM EST Q 4.50 800 0.36 TSX 079 007
12/19/2014 4:00 PM EST Q 4.50 2,000 0.36 TSX 079 001
12/19/2014 4:00 PM EST Q 4.50 1,300 0.36 TSX 053 002
12/19/2014 4:00 PM EST Q 4.50 23,900 0.36 TSX 001 002
12/19/2014 4:00 PM EST Q 4.50 500 0.36 TSX 015 002
12/19/2014 4:00 PM EST Q 4.50 4,600 0.36 TSX 053 002
12/19/2014 4:00 PM EST Q 4.50 12,000 0.36 TSX 053 002
12/19/2014 4:00 PM EST Q 4.50 45,000 0.36 TSX 015 002
12/19/2014 4:00 PM EST Q 4.50 57,900 0.36 TSX 065 002
12/19/2014 4:00 PM EST Q 4.50 264,900 0.36 TSX 065 002
12/19/2014 4:00 PM EST Q 4.50 85,000 0.36 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia