Westport Innovations Inc.

Market: CDN Consolidated | Jun 30, 2015, 5:43 AM EDT

WPT
$ 5.73 Change Down
Change:
-0.38 (-6.22%)
Volume:
21,631

Day Low 5.70
Day High 5.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.87
High: 5.99
Bid: 0
Bid Size: 0
Beta: 0.853
Prev. Close: 6.11
Low: 5.70
Ask: 0
Ask Size: 0
VWAP: 5.762133
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 64,403,519
P/E Ratio: N/A
EPS: -2.57
Yield: N/A
Ex-Div Date: N/A
Market Cap: 369,032,164
P/B Ratio: 2.069
Exchange: TSX

News Headlines for Westport Innovations Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.73 N/A N/A 5.87 5.99 5.70 21.63 k 100% -0.38 -6.219% 06/29/2015 4:00 PM
TSX 5.73 5.50 6.70 5.83 5.95 5.70 16.36 k 77.06% -0.38 -6.219% 06/29/2015 4:00 PM
Alpha 5.72 N/A N/A 5.94 5.94 5.72 700 3.30% -0.45 -7.293% 06/29/2015 2:32 PM
TMX Select 5.73 N/A N/A 5.78 5.78 5.78 200 0.94% -0.38 -6.219% 06/29/2015 11:27 AM
Chi-X 5.73 N/A N/A 5.87 5.99 5.70 3,600 16.96% -0.38 -6.219% 06/29/2015 3:58 PM
Omega 5.72 N/A N/A 5.72 5.72 5.72 100 0.47% -0.38 -6.230% 06/29/2015 2:27 PM
Pure 5.73 N/A N/A 5.73 5.73 5.73 100 0.47% -0.37 -6.066% 06/29/2015 1:48 PM
TriAct 6.04 N/A N/A 0.00 0.00 0.00 71 0.33% 0.00 0.00% 06/29/2015 10:05 AM
CX2 5.79 N/A N/A 5.79 5.79 5.79 100 0.47% -0.27 -4.455% 06/29/2015 10:59 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 4:00 PM EDT Q 5.73 100 -0.38 TSX 072 072
06/29/2015 4:00 PM EDT Q 5.73 100 -0.38 TSX 079 072
06/29/2015 3:59 PM EDT 5.73 100 -0.38 TSX 079 072
06/29/2015 3:59 PM EDT 5.73 100 -0.38 TSX 079 072
06/29/2015 3:58 PM EDT 5.73 100 -0.38 CHIX 001 001
06/29/2015 3:58 PM EDT 5.72 100 -0.39 TSX 079 079
06/29/2015 3:58 PM EDT 5.72 100 -0.39 TSX 079 079
06/29/2015 3:58 PM EDT 5.74 100 -0.37 TSX 072 079
06/29/2015 3:58 PM EDT W 5.74 100 -0.37 TSX 072 079
06/29/2015 3:57 PM EDT 5.75 100 -0.36 CHIX 001 001
06/29/2015 3:57 PM EDT 5.75 200 -0.36 TSX 079 072
06/29/2015 3:57 PM EDT 5.75 200 -0.36 TSX 079 039
06/29/2015 3:57 PM EDT 5.75 100 -0.36 TSX 079 079
06/29/2015 3:57 PM EDT 5.73 100 -0.38 CHIX 001 001
06/29/2015 3:57 PM EDT 5.73 100 -0.38 CHIX 001 001
06/29/2015 3:57 PM EDT 5.74 100 -0.37 TSX 079 079
06/29/2015 3:57 PM EDT 5.73 100 -0.38 TSX 079 053
06/29/2015 3:57 PM EDT 5.73 100 -0.38 TSX 079 053
06/29/2015 3:55 PM EDT 5.73 100 -0.38 TSX 065 079
06/29/2015 3:52 PM EDT 5.73 100 -0.38 TSX 065 079
06/29/2015 3:50 PM EDT 5.73 100 -0.38 TSX 085 079
06/29/2015 3:50 PM EDT 5.73 100 -0.38 TSX 085 079
06/29/2015 3:50 PM EDT 5.73 100 -0.38 TSX 085 079
06/29/2015 3:50 PM EDT 5.73 100 -0.38 TSX 085 001
06/29/2015 3:50 PM EDT 5.73 200 -0.38 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.