Westport Innovations Inc.

Market: CDN Consolidated | Apr 21, 2015, 4:01 AM EDT

WPT
$ 5.46
Change:
-0.16 (-2.85%)
Volume:
57,652

Day Low 5.40
Day High 5.74


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.74
High: 5.74
Bid: 0.00
Bid Size: 0
Beta: 0.918
Prev. Close: 5.62
Low: 5.40
Ask: 0.00
Ask Size: 0
VWAP: 5.501309
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 64,104,657
P/E Ratio: N/A
EPS: -3.15
Yield: N/A
Ex-Div Date: N/A
Market Cap: 350,011,427
P/B Ratio: 1.701
Exchange: TSX

News Headlines for Westport Innovations Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.46 N/A N/A 5.74 5.74 5.40 57.65 k 100% -0.16 -2.847% 04/20/2015 4:00 PM
TSX 5.46 5.38 6.00 5.74 5.74 5.40 36.74 k 63.73% -0.16 -2.847% 04/20/2015 4:00 PM
Alpha 5.47 N/A N/A 5.60 5.66 5.40 3,900 6.76% -0.14 -2.496% 04/20/2015 3:58 PM
TMX Select 5.46 N/A N/A 5.61 5.65 5.46 900 1.56% -0.16 -2.847% 04/20/2015 3:58 PM
Chi-X 5.46 N/A N/A 5.60 5.68 5.40 12.70 k 22.03% -0.15 -2.674% 04/20/2015 3:59 PM
Omega 5.40 N/A N/A 5.40 5.40 5.40 200 0.35% -0.21 -3.743% 04/20/2015 3:48 PM
Pure 5.58 N/A N/A 5.55 5.58 5.55 200 0.35% -0.10 -1.761% 04/20/2015 10:13 AM
TriAct 6.04 N/A N/A 0.00 0.00 0.00 310 0.54% 0.00 0.00% 04/20/2015 1:45 PM
CX2 5.45 N/A N/A 5.60 5.67 5.41 2,600 4.51% -0.18 -3.197% 04/20/2015 3:59 PM
LYNX 5.56 N/A N/A 5.56 5.56 5.56 100 0.17% -0.26 -4.467% 04/20/2015 9:38 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 4:00 PM EDT Q 5.46 100 -0.16 TSX 079 053
04/20/2015 4:00 PM EDT Q 5.46 100 -0.16 TSX 079 053
04/20/2015 4:00 PM EDT Q 5.46 100 -0.16 TSX 079 053
04/20/2015 3:59 PM EDT 5.46 200 -0.16 CHIX 001 001
04/20/2015 3:59 PM EDT 5.46 300 -0.16 CHIX 001 001
04/20/2015 3:59 PM EDT E 5.46 6 -0.16 TSX 003 053
04/20/2015 3:59 PM EDT 5.45 100 -0.17 TSX 079 065
04/20/2015 3:59 PM EDT 5.45 100 -0.17 CX2 079 001
04/20/2015 3:59 PM EDT 5.46 100 -0.16 TSX 072 039
04/20/2015 3:59 PM EDT 5.46 100 -0.16 TSX 072 065
04/20/2015 3:59 PM EDT 5.46 100 -0.16 TSX 079 065
04/20/2015 3:58 PM EDT 5.47 100 -0.15 CX2 079 007
04/20/2015 3:58 PM EDT 5.47 100 -0.15 CHIX 001 007
04/20/2015 3:58 PM EDT 5.47 100 -0.15 CHIX 001 007
04/20/2015 3:58 PM EDT 5.47 100 -0.15 TSX 079 007
04/20/2015 3:58 PM EDT 5.47 100 -0.15 TSX 079 007
04/20/2015 3:58 PM EDT 5.48 200 -0.14 TSX 072 007
04/20/2015 3:58 PM EDT 5.47 100 -0.15 ALPHA 079 007
04/20/2015 3:58 PM EDT 5.47 100 -0.15 TMX 079 007
04/20/2015 3:55 PM EDT 5.48 200 -0.14 CX2 079 002
04/20/2015 3:55 PM EDT 5.48 100 -0.14 CHIX 001 002
04/20/2015 3:55 PM EDT 5.48 100 -0.14 TSX 053 002
04/20/2015 3:55 PM EDT 5.48 100 -0.14 TSX 053 002
04/20/2015 3:55 PM EDT 5.48 100 -0.14 TSX 039 002
04/20/2015 3:55 PM EDT 5.48 200 -0.14 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.