dcsimg

Westport Innovations Inc.

Exchange: TSX Exchange | Apr 30, 2016, 4:45 AM EDT

WPT
$ 3.08 Change Down
Change:
-0.12 (-3.75%)
Volume:
19,709

Day Low 3.07
Day High 3.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.24
High: 3.26
Bid: 3.06
Bid Size: 500
Beta: 1.394
Prev. Close: 3.20
Low: 3.07
Ask: 3.19
Ask Size: 500
VWAP: 3.172857
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 64,334,257
P/E Ratio: N/A
EPS: -1.96
Yield: N/A
Ex-Div Date: N/A
Market Cap: 198,149,512
P/B Ratio: 2.333
Exchange: TSX

Description

Westport Innovations Inc is a provider of high-performance, low-emission engine and fuel system technologies utilizing gaseous fuels. Its segments inc... More

News Headlines for Westport Innovations Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:58 PM EDT W 3.08 100 -0.12 TSX 079 072
04/29/2016 3:57 PM EDT 3.08 100 -0.12 TSX 124 072
04/29/2016 3:57 PM EDT 3.07 200 -0.13 TSX 072 007
04/29/2016 3:57 PM EDT 3.07 100 -0.13 TSX 079 007
04/29/2016 3:57 PM EDT 3.07 100 -0.13 TSX 080 007
04/29/2016 3:57 PM EDT 3.07 100 -0.13 TSX 001 007
04/29/2016 3:51 PM EDT 3.08 100 -0.12 TSX 080 003
04/29/2016 3:41 PM EDT E 3.07 42 -0.13 TSX 003 007
04/29/2016 3:41 PM EDT 3.07 600 -0.13 TSX 079 007
04/29/2016 3:41 PM EDT 3.07 100 -0.13 TSX 080 007
04/29/2016 3:41 PM EDT 3.07 100 -0.13 TSX 079 007
04/29/2016 3:41 PM EDT 3.07 100 -0.13 TSX 079 007
04/29/2016 3:41 PM EDT 3.07 100 -0.13 TSX 079 007
04/29/2016 3:39 PM EDT 3.08 100 -0.12 TSX 001 065
04/29/2016 3:09 PM EDT 3.08 100 -0.12 TSX 079 079
04/29/2016 2:59 PM EDT 3.12 100 -0.08 TSX 002 079
04/29/2016 2:59 PM EDT 3.11 200 -0.09 TSX 002 079
04/29/2016 2:53 PM EDT 3.07 100 -0.13 TSX 080 007
04/29/2016 2:50 PM EDT 3.11 100 -0.09 TSX 001 079
04/29/2016 2:32 PM EDT 3.11 100 -0.09 TSX 001 079
04/29/2016 2:02 PM EDT 3.12 100 -0.08 TSX 001 079
04/29/2016 2:01 PM EDT 3.11 100 -0.09 TSX 001 079
04/29/2016 1:59 PM EDT 3.11 100 -0.09 TSX 001 001
04/29/2016 1:55 PM EDT W 3.11 100 -0.09 TSX 079 079
04/29/2016 1:45 PM EDT 3.11 100 -0.09 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.