TMX group TMXmoney

Westport Innovations Inc. (WPT)
Market: CDN Consolidated
$ 12.65
Sep 21, 2014, 9:53 AM EDT
Change: -0.35 (-2.69%)
Volume: 435,995
Day Low
12.11
Day High
13.02
Company Chart
Detailed Quote
Open: 13.00 EPS: -3.18
High: 13.02 Ex-Div Date: N/A
Low: 12.11 Dividend: N/A
Prev. Close: 13.00 Yield: N/A
Bid: 12.60 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 63,137,100
Ask: 12.83 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 2.715
Market Cap: 798,684,315 Exchange: TSX
Beta: 0.299 VWAP: 12.538469
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.65 12.60 12.83 13.00 13.02 12.11 435.99 k 100% -0.35 -2.692% 09/19/2014 4:42 PM

All times are in ET.

News Headlines for Westport Innovations Inc.
4:05 PM EDT
August 14, 2014
Westport Announces Changes to Board of Directors - PR Newswire
4:05 PM EDT
August 14, 2014
Westport Announces Changes to Board of Directors - Canada Newswire
4:05 PM EDT
July 31, 2014
Westport Reports Second Quarter Fiscal 2014 Financial Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:42 PM EDT S 12.65 3,300 -0.35 TSX 002 002
09/19/2014 4:41 PM EDT T 12.65 79 -0.35 TSX 002 002
09/19/2014 4:40 PM EDT S 12.65 42,800 -0.35 TSX 002 002
09/19/2014 4:26 PM EDT 12.65 73,904 -0.35 CHIX 007 007
09/19/2014 4:00 PM EDT Q 12.65 300 -0.35 TSX 072 079
09/19/2014 4:00 PM EDT Q 12.65 100 -0.35 TSX 072 079
09/19/2014 4:00 PM EDT Q 12.65 100 -0.35 TSX 072 079
09/19/2014 4:00 PM EDT Q 12.65 100 -0.35 TSX 072 079
09/19/2014 4:00 PM EDT Q 12.65 100 -0.35 TSX 072 079
09/19/2014 4:00 PM EDT Q 12.65 100 -0.35 TSX 072 079
09/19/2014 4:00 PM EDT Q 12.65 100 -0.35 TSX 072 072
09/19/2014 4:00 PM EDT Q 12.65 500 -0.35 TSX 072 053
09/19/2014 4:00 PM EDT Q 12.65 100 -0.35 TSX 072 015
09/19/2014 4:00 PM EDT Q 12.65 700 -0.35 TSX 072 053
09/19/2014 4:00 PM EDT Q 12.65 1,300 -0.35 TSX 079 053
09/19/2014 4:00 PM EDT Q 12.65 1,000 -0.35 TSX 079 053
09/19/2014 4:00 PM EDT Q 12.65 2,100 -0.35 TSX 079 053
09/19/2014 4:00 PM EDT Q 12.65 1,500 -0.35 TSX 079 065
09/19/2014 4:00 PM EDT Q 12.65 1,000 -0.35 TSX 079 065
09/19/2014 4:00 PM EDT Q 12.65 300 -0.35 TSX 079 065
09/19/2014 4:00 PM EDT Q 12.65 15,500 -0.35 TSX 002 065
09/19/2014 4:00 PM EDT Q 12.65 3,300 -0.35 TSX 002 001
09/19/2014 4:00 PM EDT Q 12.65 4,900 -0.35 TSX 002 001
09/19/2014 4:00 PM EDT Q 12.65 400 -0.35 TSX 002 001
09/19/2014 4:00 PM EDT Q 12.65 100 -0.35 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.