TMX group TMXmoney

Westport Innovations Inc. (WPT)
Exchange: Toronto Stock Exchange
$29.020
May 19, 2013, 12:22 AM EDT
Change: 0.23 (0.80%)
Volume: 44,726

Day Low
28.630
Day High
29.130
52 Week Low
22.870
52 Week High
40.750
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 28.660 EPS: -1.96
High: 29.130 Ex-Div Date: N/A
Low: 28.630 Dividend: N/A
Prev. Close: 28.790 Yield: N/A
Bid: 28.900 Div. Frequency: N/A
Bid Size: 1 Shares Out.: 55,400,276
Ask: 29.020 P/E Ratio: N/A
Ask Size: 9 P/B Ratio: 5.305
Market Cap: 1,607,716,010 Exchange: TSX
Beta:   1.481 VWAP:   28.917
News Headlines for Westport Innovations Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 29.020 100 0.230 053 007
4:00 PM EDT 29.020 100 0.230 013 001
4:00 PM EDT 29.020 100 0.230 013 001
4:00 PM EDT 29.020 100 0.230 079 079
4:00 PM EDT 29.020 100 0.230 072 072
3:59 PM EDT 28.950 100 0.160 072 013
3:59 PM EDT 28.950 100 0.160 065 013
3:59 PM EDT 28.950 200 0.160 065 013
3:59 PM EDT 28.950 100 0.160 065 079
3:59 PM EDT 28.950 100 0.160 079 079
3:59 PM EDT 28.960 100 0.170 001 079
3:59 PM EDT 28.970 100 0.180 001 079
3:59 PM EDT 28.970 12 0.180 082 002
3:59 PM EDT 28.980 100 0.190 072 013
3:59 PM EDT 28.980 100 0.190 079 079
3:59 PM EDT 29.020 100 0.230 001 079
3:57 PM EDT 29.020 100 0.230 013 001
3:57 PM EDT 29.020 400 0.230 013 007
3:57 PM EDT 29.020 400 0.230 002 007
3:57 PM EDT 28.990 100 0.200 002 039
3:57 PM EDT 28.990 100 0.200 002 001
3:57 PM EDT 28.990 100 0.200 002 001
3:57 PM EDT 28.990 100 0.200 002 001
3:57 PM EDT 28.970 100 0.180 013 001
3:55 PM EDT 28.950 100 0.160 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.