TMX group TMXmoney

Westport Innovations Inc. (WPT)
Market: CDN Consolidated
$ 6.40
Nov 22, 2014, 3:55 PM EST
Change: -0.09 (-1.39%)
Volume: 96,480
Day Low
6.37
Day High
6.57
Company Chart
Detailed Quote
Open: 6.52 EPS: -3.07
High: 6.57 Ex-Div Date: N/A
Low: 6.37 Dividend: N/A
Prev. Close: 6.49 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 63,176,478
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.506
Market Cap: 404,329,459 Exchange: TSX
Beta: 0.255 VWAP: 6.456054
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.40 N/A N/A 6.52 6.57 6.37 96.48 k 100% -0.09 -1.387% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Westport Innovations Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 6.40 100 -0.09 TSX 072 053
11/21/2014 3:59 PM EST 6.41 100 -0.08 CHIX 001 001
11/21/2014 3:59 PM EST 6.41 100 -0.08 ALPHA 001 079
11/21/2014 3:59 PM EST 6.41 100 -0.08 ALPHA 001 079
11/21/2014 3:59 PM EST 6.40 100 -0.09 CX2 079 079
11/21/2014 3:59 PM EST 6.41 200 -0.08 ALPHA 007 079
11/21/2014 3:59 PM EST 6.41 100 -0.08 ALPHA 007 079
11/21/2014 3:59 PM EST 6.41 100 -0.08 ALPHA 007 079
11/21/2014 3:59 PM EST 6.41 100 -0.08 ALPHA 007 079
11/21/2014 3:59 PM EST 6.41 100 -0.08 ALPHA 039 079
11/21/2014 3:59 PM EST 6.41 100 -0.08 ALPHA 039 079
11/21/2014 3:58 PM EST E 6.40 75 -0.09 TSX 003 072
11/21/2014 3:57 PM EST 6.40 100 -0.09 OMEGA 065 001
11/21/2014 3:56 PM EST 6.41 100 -0.08 ALPHA 065 079
11/21/2014 3:56 PM EST 6.40 100 -0.09 CX2 079 079
11/21/2014 3:54 PM EST W 6.40 100 -0.09 TMX 065 001
11/21/2014 3:54 PM EST W 6.40 100 -0.09 TMX 065 001
11/21/2014 3:53 PM EST W 6.40 100 -0.09 CHIX 001 001
11/21/2014 3:53 PM EST 6.40 100 -0.09 TSX 079 001
11/21/2014 3:53 PM EST 6.40 100 -0.09 TSX 079 053
11/21/2014 3:53 PM EST 6.40 100 -0.09 TSX 079 079
11/21/2014 3:53 PM EST W 6.40 100 -0.09 TSX 001 053
11/21/2014 3:51 PM EST 6.39 100 -0.10 CX2 001 079
11/21/2014 3:50 PM EST W 6.40 100 -0.09 CHIX 001 001
11/21/2014 3:50 PM EST W 6.40 100 -0.09 TMX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia