TMX group TMXmoney

Westport Innovations Inc. (WPT)
Market: CDN Consolidated
$ 11.76
Sep 30, 2014, 5:38 PM EDT
Change: -0.25 (-2.08%)
Volume: 116,582
Day Low
11.62
Day High
12.07
Company Chart
Detailed Quote
Open: 12.00 EPS: -3.18
High: 12.07 Ex-Div Date: N/A
Low: 11.62 Dividend: N/A
Prev. Close: 12.01 Yield: N/A
Bid: 11.60 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 63,137,100
Ask: 11.96 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 2.471
Market Cap: 742,492,296 Exchange: TSX
Beta: 0.392 VWAP: 11.809557
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.76 11.60 11.96 12.00 12.07 11.62 116.58 k 100% -0.25 -2.082% 09/30/2014 4:00 PM
TSX 11.76 11.60 11.96 12.00 12.05 11.62 77.58 k 66.55% -0.25 -2.082% 09/30/2014 4:00 PM
Alpha 11.74 N/A N/A 11.97 12.00 11.64 6,100 5.23% -0.27 -2.248% 09/30/2014 3:59 PM
TMX Select 11.75 N/A N/A 11.84 11.95 11.71 2,000 1.72% -0.26 -2.165% 09/30/2014 3:50 PM
Chi-X 11.75 N/A N/A 11.87 12.00 11.62 23.70 k 20.33% -0.26 -2.165% 09/30/2014 3:59 PM
Omega 11.76 N/A N/A 12.00 12.00 11.66 3,500 3.00% -0.24 -2.000% 09/30/2014 3:49 PM
Pure 11.76 N/A N/A 12.07 12.07 11.66 1,300 1.12% -0.25 -2.082% 09/30/2014 3:47 PM
TriAct 11.86 N/A N/A 11.64 11.87 11.63 700 0.60% -0.13 -1.084% 09/30/2014 3:11 PM
CX2 11.75 N/A N/A 11.84 11.84 11.65 1,700 1.46% -0.25 -2.083% 09/30/2014 3:59 PM

All times are in ET.

News Headlines for Westport Innovations Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:00 PM EDT Q 11.76 200 -0.25 TSX 053 009
09/30/2014 4:00 PM EDT Q 11.76 200 -0.25 TSX 053 009
09/30/2014 4:00 PM EDT Q 11.76 400 -0.25 TSX 072 009
09/30/2014 4:00 PM EDT Q 11.76 100 -0.25 TSX 072 072
09/30/2014 4:00 PM EDT Q 11.76 700 -0.25 TSX 001 009
09/30/2014 4:00 PM EDT Q 11.76 1,500 -0.25 TSX 079 009
09/30/2014 4:00 PM EDT Q 11.76 100 -0.25 TSX 001 009
09/30/2014 4:00 PM EDT Q 11.76 100 -0.25 TSX 001 009
09/30/2014 4:00 PM EDT Q 11.76 600 -0.25 TSX 001 009
09/30/2014 4:00 PM EDT Q 11.76 100 -0.25 TSX 053 009
09/30/2014 4:00 PM EDT Q 11.76 100 -0.25 TSX 053 072
09/30/2014 4:00 PM EDT Q 11.76 800 -0.25 TSX 053 072
09/30/2014 4:00 PM EDT Q 11.76 200 -0.25 TSX 079 072
09/30/2014 4:00 PM EDT Q 11.76 600 -0.25 TSX 079 014
09/30/2014 4:00 PM EDT Q 11.76 100 -0.25 TSX 039 014
09/30/2014 4:00 PM EDT Q 11.76 1,000 -0.25 TSX 079 014
09/30/2014 4:00 PM EDT Q 11.76 100 -0.25 TSX 079 014
09/30/2014 4:00 PM EDT Q 11.76 100 -0.25 TSX 079 014
09/30/2014 4:00 PM EDT Q 11.76 100 -0.25 TSX 079 079
09/30/2014 4:00 PM EDT Q 11.76 1,600 -0.25 TSX 014 014
09/30/2014 4:00 PM EDT Q 11.76 1,900 -0.25 TSX 014 014
09/30/2014 3:59 PM EDT 11.75 100 -0.26 CX2 079 053
09/30/2014 3:59 PM EDT 11.75 100 -0.26 CX2 079 053
09/30/2014 3:59 PM EDT 11.75 100 -0.26 CHIX 001 001
09/30/2014 3:59 PM EDT E 11.74 61 -0.27 TSX 003 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.