Westport Innovations Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 11:28 AM EST

WPT
$ 6.72
Change:
-0.33 (-4.68%)
Volume:
66,612

Day Low 6.61
Day High 7.00
52 Week Low 3.82
52 Week High 20.32


  • Upcoming Earnings: 03/9/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 6.99
High: 7.00
Bid: 6.72
Bid Size: 900
Beta: 0.756
Prev. Close: 7.05
Low: 6.61
Ask: 6.74
Ask Size: 400
VWAP: 6.762647
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 63,692,094
P/E Ratio: N/A
EPS: -3.15
Yield: N/A
Ex-Div Date: N/A
Market Cap: 428,010,872
P/B Ratio: 1.430
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.72 6.72 6.74 6.99 7.00 6.61 66.61 k 100% -0.33 -4.681% 03/04/2015 11:28 AM
TSX 6.72 6.72 6.74 6.99 6.99 6.61 50.51 k 75.83% -0.33 -4.681% 03/04/2015 11:28 AM
Alpha 6.76 N/A N/A 6.85 6.85 6.64 900 1.35% -0.29 -4.114% 03/04/2015 10:51 AM
TMX Select 6.75 6.70 6.77 6.85 6.85 6.74 1,300 1.95% -0.30 -4.255% 03/04/2015 11:14 AM
Chi-X 6.72 N/A N/A 7.00 7.00 6.61 10.50 k 15.76% -0.31 -4.410% 03/04/2015 11:28 AM
Omega 6.77 6.70 6.77 6.85 6.86 6.73 1,800 2.70% -0.29 -4.108% 03/04/2015 11:16 AM
Pure 7.09 6.66 6.81 0.00 0.00 0.00 0 0% 0.00 0.00% 03/03/2015 2:58 PM
TriAct 6.73 N/A N/A 6.90 6.90 6.73 300 0.45% -0.47 -6.463% 03/04/2015 11:28 AM
CX2 6.76 N/A N/A 6.85 6.85 6.76 1,300 1.95% -0.28 -3.977% 03/04/2015 10:51 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 11:28 AM EST 6.72 100 -0.33 CHIX 001 065
03/04/2015 11:28 AM EST 6.72 100 -0.33 TSX 079 065
03/04/2015 11:28 AM EST 6.72 100 -0.33 CHIX 001 001
03/04/2015 11:28 AM EST 6.73 100 -0.32 CHIX 001 001
03/04/2015 11:28 AM EST 6.73 100 -0.32 TSX 079 001
03/04/2015 11:28 AM EST 6.73 100 -0.32 TSX 079 001
03/04/2015 11:28 AM EST 6.73 100 -0.32 TSX 079 001
03/04/2015 11:28 AM EST 6.74 100 -0.31 TSX 053 079
03/04/2015 11:28 AM EST 6.74 100 -0.31 CHIX 001 001
03/04/2015 11:28 AM EST 6.74 100 -0.31 CHIX 001 001
03/04/2015 11:28 AM EST 6.76 100 -0.29 CHIX 001 001
03/04/2015 11:28 AM EST 6.73 100 -0.32 TCM 001 015
03/04/2015 11:28 AM EST 6.74 100 -0.31 TSX 001 001
03/04/2015 11:28 AM EST 6.74 200 -0.31 TSX 079 001
03/04/2015 11:28 AM EST W 6.75 100 -0.30 TSX 007 001
03/04/2015 11:28 AM EST W 6.75 600 -0.30 TSX 007 001
03/04/2015 11:28 AM EST 6.75 100 -0.30 TSX 007 079
03/04/2015 11:28 AM EST 6.75 100 -0.30 TSX 007 079
03/04/2015 11:28 AM EST 6.75 100 -0.30 TSX 079 079
03/04/2015 11:28 AM EST 6.76 400 -0.29 TSX 124 079
03/04/2015 11:28 AM EST W 6.76 600 -0.29 TSX 124 001
03/04/2015 11:28 AM EST 6.76 200 -0.29 TSX 079 079
03/04/2015 11:16 AM EST W 6.77 100 -0.28 CHIX 001 001
03/04/2015 11:16 AM EST 6.77 100 -0.28 OMEGA 001 065
03/04/2015 11:16 AM EST W 6.77 200 -0.28 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia