dcsimg

Westport Fuel Systems Inc.

Exchange: TSX Exchange | Aug 29, 2016, 3:06 AM EDT

WPT
$ 1.81 Change Down
Change:
-0.01 (-0.55%)
Volume:
124,450

Day Low 1.79
Day High 1.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.85
High: 1.86
Bid: 1.80
Bid Size: 3,900
Beta: 1.367
Prev. Close: 1.82
Low: 1.79
Ask: 1.81
Ask Size: 300
VWAP: 1.847556
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 109,385,301
P/E Ratio: N/A
EPS: -1.960000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 197,987,395
P/B Ratio: 0.958
Exchange: TSX

Description

Westport Fuel Systems Inc engineers, manufactures and supplies alternative fuel systems and components. It offers products including Wing Power System... More

News Headlines for Westport Fuel Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 1.81 100 -0.01 TSX 079 101
08/26/2016 3:59 PM EDT 1.80 100 -0.02 TSX 079 079
08/26/2016 3:59 PM EDT W 1.80 200 -0.02 TSX 079 079
08/26/2016 3:50 PM EDT 1.80 100 -0.02 TSX 079 079
08/26/2016 3:50 PM EDT 1.80 700 -0.02 TSX 079 079
08/26/2016 3:50 PM EDT 1.80 300 -0.02 TSX 079 079
08/26/2016 3:43 PM EDT 1.80 100 -0.02 TSX 079 079
08/26/2016 3:43 PM EDT W 1.81 700 -0.01 TSX 085 079
08/26/2016 3:43 PM EDT W 1.81 400 -0.01 TSX 085 079
08/26/2016 3:39 PM EDT W 1.81 400 -0.01 TSX 085 079
08/26/2016 3:39 PM EDT W 1.81 200 -0.01 TSX 001 079
08/26/2016 2:31 PM EDT 1.81 200 -0.01 TSX 079 053
08/26/2016 2:31 PM EDT 1.81 200 -0.01 TSX 079 001
08/26/2016 2:31 PM EDT 1.81 100 -0.01 TSX 079 079
08/26/2016 2:31 PM EDT 1.81 200 -0.01 TSX 079 079
08/26/2016 2:31 PM EDT 1.81 200 -0.01 TSX 079 079
08/26/2016 2:20 PM EDT 1.80 500 -0.02 TSX 080 002
08/26/2016 2:20 PM EDT 1.80 100 -0.02 TSX 080 002
08/26/2016 2:20 PM EDT 1.80 100 -0.02 TSX 080 053
08/26/2016 2:20 PM EDT 1.80 200 -0.02 TSX 080 053
08/26/2016 2:20 PM EDT 1.80 100 -0.02 TSX 080 001
08/26/2016 2:20 PM EDT W 1.80 100 -0.02 TSX 079 079
08/26/2016 2:20 PM EDT W 1.80 200 -0.02 TSX 079 079
08/26/2016 2:20 PM EDT W 1.80 200 -0.02 TSX 079 079
08/26/2016 1:40 PM EDT 1.79 100 -0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.