TMX group TMXmoney

Westport Innovations Inc. (WPT)
Market: CDN Consolidated
$ 6.96
Nov 1, 2014, 6:04 AM EDT
Change: 0.19 (2.81%)
Volume: 240,233
Day Low
6.38
Day High
7.11
Company Chart
Detailed Quote
Open: 6.72 EPS: -3.18
High: 7.11 Ex-Div Date: N/A
Low: 6.38 Dividend: N/A
Prev. Close: 6.77 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 63,176,478
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.459
Market Cap: 439,708,287 Exchange: TSX
Beta: 0.447 VWAP: 6.768204
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.96 N/A N/A 6.72 7.11 6.38 240.23 k 100% 0.19 2.807% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Westport Innovations Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT 6.96 100 0.19 CHIX 001 001
10/31/2014 4:00 PM EDT Q 6.93 200 0.16 TSX 009 079
10/31/2014 4:00 PM EDT Q 6.93 100 0.16 TSX 009 079
10/31/2014 4:00 PM EDT Q 6.93 300 0.16 TSX 009 079
10/31/2014 4:00 PM EDT Q 6.93 200 0.16 TSX 009 079
10/31/2014 4:00 PM EDT Q 6.93 100 0.16 TSX 009 079
10/31/2014 4:00 PM EDT Q 6.93 100 0.16 TSX 009 079
10/31/2014 4:00 PM EDT Q 6.93 100 0.16 TSX 009 079
10/31/2014 4:00 PM EDT Q 6.93 100 0.16 TSX 009 079
10/31/2014 4:00 PM EDT Q 6.93 100 0.16 TSX 009 039
10/31/2014 4:00 PM EDT Q 6.93 300 0.16 TSX 009 079
10/31/2014 4:00 PM EDT Q 6.93 200 0.16 TSX 002 079
10/31/2014 4:00 PM EDT Q 6.93 600 0.16 TSX 002 079
10/31/2014 4:00 PM EDT Q 6.93 100 0.16 TSX 002 001
10/31/2014 4:00 PM EDT Q 6.93 200 0.16 TSX 002 053
10/31/2014 4:00 PM EDT Q 6.93 900 0.16 TSX 033 053
10/31/2014 4:00 PM EDT Q 6.93 300 0.16 TSX 033 001
10/31/2014 4:00 PM EDT Q 6.93 500 0.16 TSX 033 079
10/31/2014 4:00 PM EDT Q 6.93 300 0.16 TSX 085 079
10/31/2014 4:00 PM EDT Q 6.93 800 0.16 TSX 007 079
10/31/2014 4:00 PM EDT Q 6.93 800 0.16 TSX 007 001
10/31/2014 4:00 PM EDT Q 6.93 1,200 0.16 TSX 007 079
10/31/2014 4:00 PM EDT Q 6.93 100 0.16 TSX 007 039
10/31/2014 4:00 PM EDT Q 6.93 100 0.16 TSX 007 039
10/31/2014 4:00 PM EDT Q 6.93 100 0.16 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia