dcsimg

Westport Fuel Systems Inc.

Exchange: TSX Exchange | Jul 26, 2016, 9:49 AM EDT

WPT
$ 1.87 Change Up
Change:
0.01 (0.54%)
Volume:
533

Day Low 1.87
Day High 1.87
52 Week Low 1.660000
52 Week High 5.610000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.87
High: 1.87
Bid: 1.86
Bid Size: 100
Beta: 1.402
Prev. Close: 1.86
Low: 1.87
Ask: 1.87
Ask Size: 4,600
VWAP: 1.87
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 109,385,301
P/E Ratio: N/A
EPS: -1.960000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 204,550,513
P/B Ratio: 1.870
Exchange: TSX

Description

Westport Fuel Systems Inc engineers, manufactures and supplies alternative fuel systems and components. It offers products including Wing Power System... More

News Headlines for Westport Fuel Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 9:36 AM EDT E 1.87 10 0.01 TSX 080 003
07/26/2016 9:35 AM EDT 1.87 500 0.01 TSX 080 079
07/26/2016 9:30 AM EDT E 1.88 23 0.02 TSX 003 080
07/25/2016 3:55 PM EDT W 1.86 100 0.00 TSX 079 079
07/25/2016 3:55 PM EDT W 1.86 100 0.00 TSX 079 079
07/25/2016 3:40 PM EDT 1.85 100 -0.01 TSX 079 002
07/25/2016 3:40 PM EDT 1.85 100 -0.01 TSX 079 002
07/25/2016 3:39 PM EDT 1.85 100 -0.01 TSX 079 079
07/25/2016 3:39 PM EDT 1.85 100 -0.01 TSX 079 002
07/25/2016 3:39 PM EDT 1.85 200 -0.01 TSX 079 002
07/25/2016 3:20 PM EDT 1.85 400 -0.01 TSX 079 002
07/25/2016 3:20 PM EDT 1.85 100 -0.01 TSX 080 002
07/25/2016 3:06 PM EDT 1.85 100 -0.01 TSX 079 079
07/25/2016 2:17 PM EDT 1.87 3,400 0.01 TSX 079 007
07/25/2016 2:17 PM EDT 1.87 100 0.01 TSX 001 007
07/25/2016 1:48 PM EDT 1.87 300 0.01 TSX 079 090
07/25/2016 1:48 PM EDT 1.87 200 0.01 TSX 079 090
07/25/2016 1:48 PM EDT 1.87 200 0.01 TSX 079 090
07/25/2016 1:48 PM EDT 1.87 100 0.01 TSX 001 090
07/25/2016 1:36 PM EDT 1.885 600 0.03 TSX 079 007
07/25/2016 1:31 PM EDT 1.89 100 0.03 TSX 001 007
07/25/2016 1:18 PM EDT 1.90 100 0.04 TSX 080 079
07/25/2016 1:18 PM EDT 1.90 100 0.04 TSX 080 039
07/25/2016 1:18 PM EDT 1.89 100 0.03 TSX 079 079
07/25/2016 1:18 PM EDT 1.89 300 0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.