Westport Innovations Inc.

Market: CDN Consolidated | Mar 30, 2015, 1:33 AM EDT

WPT
$ 5.07
Change:
-0.01 (-0.20%)
Volume:
34,753

Day Low 5.03
Day High 5.27
52 Week Low 3.82
52 Week High 20.32


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.27
High: 5.27
Bid: 0.00
Bid Size: 0
Beta: 0.923
Prev. Close: 5.08
Low: 5.03
Ask: 0.00
Ask Size: 0
VWAP: 5.092515
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 63,692,094
P/E Ratio: N/A
EPS: -3.15
Yield: N/A
Ex-Div Date: N/A
Market Cap: 322,918,917
P/B Ratio: 1.536
Exchange: TSX

News Headlines for Westport Innovations Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.07 N/A N/A 5.27 5.27 5.03 34.75 k 100% -0.01 -0.197% 03/27/2015 4:00 PM
TSX 5.07 5.05 5.07 5.18 5.18 5.03 22.05 k 63.46% -0.01 -0.197% 03/27/2015 4:00 PM
Alpha 5.08 N/A N/A 5.06 5.09 5.05 2,000 5.75% 0.01 0.197% 03/27/2015 3:46 PM
TMX Select 5.07 N/A N/A 5.07 5.07 5.07 100 0.29% -0.01 -0.197% 03/27/2015 3:58 PM
Chi-X 5.06 N/A N/A 5.27 5.27 5.04 9,200 26.47% -0.02 -0.394% 03/27/2015 3:59 PM
Omega 5.05 N/A N/A 5.05 5.05 5.05 200 0.58% -0.09 -1.751% 03/27/2015 1:19 PM
Pure 5.05 N/A N/A 5.07 5.07 5.05 200 0.58% -0.03 -0.591% 03/27/2015 1:19 PM
TriAct 6.04 N/A N/A 0.00 0.00 0.00 400 1.15% 0.00 0.00% 03/27/2015 1:40 PM
CX2 5.07 N/A N/A 5.07 5.07 5.07 300 0.86% -0.01 -0.197% 03/27/2015 12:25 PM
LYNX 5.07 N/A N/A 5.05 5.07 5.05 300 0.86% -0.07 -1.362% 03/27/2015 3:15 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 5.07 100 -0.01 TSX 053 079
03/27/2015 4:00 PM EDT Q 5.07 100 -0.01 TSX 053 079
03/27/2015 3:59 PM EDT 5.06 100 -0.02 CHIX 001 001
03/27/2015 3:58 PM EDT 5.07 100 -0.01 TMX 079 053
03/27/2015 3:57 PM EDT 5.06 100 -0.02 CHIX 001 001
03/27/2015 3:57 PM EDT 5.06 100 -0.02 CHIX 001 001
03/27/2015 3:55 PM EDT 5.07 100 -0.01 TSX 080 053
03/27/2015 3:53 PM EDT 5.07 100 -0.01 TSX 080 053
03/27/2015 3:51 PM EDT 5.08 100 0 TSX 080 001
03/27/2015 3:50 PM EDT 5.07 100 -0.01 TSX 080 053
03/27/2015 3:49 PM EDT 5.07 100 -0.01 TSX 053 053
03/27/2015 3:48 PM EDT 5.07 100 -0.01 CHIX 001 001
03/27/2015 3:46 PM EDT 5.08 100 0 CHIX 007 001
03/27/2015 3:46 PM EDT 5.08 100 0 ALPHA 007 001
03/27/2015 3:40 PM EDT 5.07 100 -0.01 CHIX 001 001
03/27/2015 3:39 PM EDT 5.08 100 0 CHIX 001 001
03/27/2015 3:39 PM EDT 5.08 100 0 CHIX 001 001
03/27/2015 3:37 PM EDT 5.08 100 0 CHIX 001 001
03/27/2015 3:24 PM EDT 5.09 100 0.01 CHIX 001 001
03/27/2015 3:24 PM EDT 5.08 600 0 CHIX 085 001
03/27/2015 3:24 PM EDT 5.08 100 0 CHIX 085 001
03/27/2015 3:24 PM EDT 5.08 100 0 CHIX 085 001
03/27/2015 3:24 PM EDT 5.08 100 0 CHIX 085 001
03/27/2015 3:24 PM EDT 5.09 100 0.01 TSX 079 079
03/27/2015 3:24 PM EDT 5.08 100 0 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia