TMX group TMXmoney

Westport Innovations Inc. (WPT)
Market: CDN Consolidated
$ 5.34
Nov 28, 2014, 1:56 PM EST
Change: -0.41 (-7.13%)
Volume: 94,019
Day Low
5.30
Day High
5.80
Company Chart
Detailed Quote
Open: 5.75 EPS: -3.07
High: 5.80 Ex-Div Date: N/A
Low: 5.30 Dividend: N/A
Prev. Close: 5.75 Yield: N/A
Bid: 5.34 Div. Frequency: N/A
Bid Size: 1,500 Shares Out.: 63,367,022
Ask: 5.36 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 1.262
Market Cap: 338,379,897 Exchange: TSX
Beta: 0.248 VWAP: 5.425828
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.34 5.34 5.36 5.75 5.80 5.30 94.01 k 100% -0.41 -7.130% 11/28/2014 1:55 PM
TSX 5.36 5.34 5.36 5.75 5.80 5.31 51.71 k 55.01% -0.39 -6.783% 11/28/2014 1:49 PM
Alpha 5.34 5.34 5.36 5.74 5.74 5.31 14.40 k 15.32% -0.41 -7.130% 11/28/2014 1:55 PM
TMX Select 5.36 5.33 5.41 5.43 5.60 5.31 1,100 1.17% -0.39 -6.783% 11/28/2014 12:20 PM
Chi-X 5.36 5.34 5.36 5.74 5.74 5.30 16.80 k 17.87% -0.39 -6.783% 11/28/2014 1:49 PM
Omega 5.36 5.29 5.41 5.47 5.47 5.33 1,200 1.28% -0.39 -6.783% 11/28/2014 11:10 AM
Pure 5.36 5.30 N/A 5.39 5.39 5.36 400 0.43% -0.30 -5.300% 11/28/2014 1:30 PM
TriAct 5.38 N/A N/A 5.44 5.44 5.33 1,200 1.28% -0.31 -5.365% 11/28/2014 1:22 PM
CX2 5.34 5.33 5.36 5.43 5.64 5.31 7,200 7.66% -0.39 -6.806% 11/28/2014 1:50 PM

All times are in ET.

News Headlines for Westport Innovations Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 1:55 PM EST 5.34 100 -0.41 ALPHA 039 014
11/28/2014 1:51 PM EST 5.34 100 -0.41 ALPHA 079 001
11/28/2014 1:50 PM EST 5.34 100 -0.41 CX2 001 014
11/28/2014 1:49 PM EST 5.36 200 -0.39 CX2 079 079
11/28/2014 1:49 PM EST 5.36 100 -0.39 CX2 079 001
11/28/2014 1:49 PM EST 5.36 100 -0.39 CHIX 001 001
11/28/2014 1:49 PM EST 5.36 200 -0.39 CHIX 001 001
11/28/2014 1:49 PM EST 5.36 100 -0.39 CHIX 001 001
11/28/2014 1:49 PM EST 5.35 200 -0.40 CHIX 001 001
11/28/2014 1:49 PM EST 5.35 100 -0.40 CHIX 001 001
11/28/2014 1:49 PM EST 5.36 100 -0.39 TSX 001 039
11/28/2014 1:49 PM EST 5.35 100 -0.40 TSX 001 079
11/28/2014 1:49 PM EST 5.35 100 -0.40 TSX 079 079
11/28/2014 1:49 PM EST 5.35 200 -0.40 TSX 079 079
11/28/2014 1:49 PM EST 5.35 200 -0.40 ALPHA 039 079
11/28/2014 1:49 PM EST 5.35 200 -0.40 ALPHA 079 079
11/28/2014 1:45 PM EST 5.35 100 -0.40 CHIX 001 014
11/28/2014 1:44 PM EST E 5.35 45 -0.40 TSX 003 007
11/28/2014 1:44 PM EST 5.35 100 -0.40 ALPHA 079 007
11/28/2014 1:41 PM EST 5.35 100 -0.40 ALPHA 079 014
11/28/2014 1:40 PM EST 5.35 100 -0.40 ALPHA 039 014
11/28/2014 1:36 PM EST 5.35 100 -0.40 CHIX 001 001
11/28/2014 1:35 PM EST 5.35 100 -0.40 ALPHA 079 014
11/28/2014 1:30 PM EST 5.36 100 -0.39 PURE 001 014
11/28/2014 1:27 PM EST 5.37 100 -0.38 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia