TMX group TMXmoney

Westport Innovations Inc. (WPT)
Market: CDN Consolidated
$ 15.99
Aug 23, 2014, 7:10 AM EDT
Change: -0.16 (-0.99%)
Volume: 40,776

Day Low
15.88
Day High
16.19
Company Chart
Detailed Quote
Open: 16.15 EPS: -3.18
High: 16.19 Ex-Div Date: N/A
Low: 15.88 Dividend: N/A
Prev. Close: 16.15 Yield: N/A
Bid: 15.99 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 63,126,693
Ask: 16.18 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 3.424
Market Cap: 1,009,395,821 Exchange: TSX
Beta: 0.387 VWAP: 16.002468
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.99 15.99 16.18 16.15 16.19 15.88 40.77 k 100% -0.16 -0.991% 08/22/2014 4:00 PM

All times are in ET.

News Headlines for Westport Innovations Inc.
4:05 PM EDT
August 14, 2014
Westport Announces Changes to Board of Directors - PR Newswire
4:05 PM EDT
August 14, 2014
Westport Announces Changes to Board of Directors - Canada Newswire
4:05 PM EDT
July 31, 2014
Westport Reports Second Quarter Fiscal 2014 Financial Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:00 PM EDT Q 15.99 100 -0.16 TSX 002 072
08/22/2014 4:00 PM EDT Q 15.99 100 -0.16 TSX 072 072
08/22/2014 4:00 PM EDT Q 15.99 300 -0.16 TSX 079 072
08/22/2014 4:00 PM EDT Q 15.99 100 -0.16 TSX 079 072
08/22/2014 3:59 PM EDT E 16.01 52 -0.14 TSX 079 003
08/22/2014 3:59 PM EDT E 15.99 97 -0.16 TSX 003 013
08/22/2014 3:59 PM EDT E 16.01 6 -0.14 TSX 079 003
08/22/2014 3:59 PM EDT 15.99 100 -0.16 CHIX 001 001
08/22/2014 3:59 PM EDT 16.01 100 -0.14 CHIX 001 001
08/22/2014 3:59 PM EDT W 16.01 100 -0.14 TSX 001 079
08/22/2014 3:59 PM EDT W 16.01 100 -0.14 TSX 001 072
08/22/2014 3:58 PM EDT W 16.00 100 -0.15 TSX 001 072
08/22/2014 3:58 PM EDT 16.00 100 -0.15 TSX 079 072
08/22/2014 3:57 PM EDT 15.99 100 -0.16 CHIX 001 001
08/22/2014 3:57 PM EDT W 16.00 100 -0.15 CHIX 001 001
08/22/2014 3:57 PM EDT 16.00 100 -0.15 TSX 053 079
08/22/2014 3:57 PM EDT W 16.00 100 -0.15 TSX 079 001
08/22/2014 3:56 PM EDT 16.01 100 -0.14 CHIX 001 001
08/22/2014 3:56 PM EDT 16.01 100 -0.14 TSX 079 039
08/22/2014 3:56 PM EDT 16.01 100 -0.14 TSX 079 101
08/22/2014 3:55 PM EDT 16.00 100 -0.15 CHIX 001 001
08/22/2014 3:55 PM EDT 16.00 100 -0.15 TSX 079 101
08/22/2014 3:55 PM EDT 16.00 100 -0.15 TSX 079 039
08/22/2014 3:55 PM EDT 16.00 100 -0.15 TSX 079 079
08/22/2014 3:55 PM EDT W 16.00 100 -0.15 CX2 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.