TMX group TMXmoney

Westport Innovations Inc. (WPT)
Market: CDN Consolidated
$ 6.63
Oct 25, 2014, 8:48 PM EDT
Change: -0.11 (-1.63%)
Volume: 116,114
Day Low
6.35
Day High
6.89
Company Chart
Detailed Quote
Open: 6.70 EPS: -3.18
High: 6.89 Ex-Div Date: N/A
Low: 6.35 Dividend: N/A
Prev. Close: 6.74 Yield: N/A
Bid: 6.50 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 63,176,478
Ask: 6.88 P/E Ratio: N/A
Ask Size: 1,300 P/B Ratio: 1.387
Market Cap: 418,860,049 Exchange: TSX
Beta: 0.495 VWAP: 6.626210
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.63 6.50 6.88 6.70 6.89 6.35 116.11 k 100% -0.11 -1.632% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Westport Innovations Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 6.63 100 -0.11 TSX 072 085
10/24/2014 4:00 PM EDT Q 6.63 500 -0.11 TSX 079 085
10/24/2014 4:00 PM EDT Q 6.63 100 -0.11 TSX 072 085
10/24/2014 4:00 PM EDT Q 6.63 200 -0.11 TSX 053 085
10/24/2014 4:00 PM EDT Q 6.63 100 -0.11 TSX 001 085
10/24/2014 4:00 PM EDT Q 6.63 800 -0.11 TSX 079 085
10/24/2014 4:00 PM EDT Q 6.63 100 -0.11 TSX 079 085
10/24/2014 3:59 PM EDT 6.63 100 -0.11 CHIX 001 001
10/24/2014 3:59 PM EDT 6.63 100 -0.11 CX2 079 053
10/24/2014 3:59 PM EDT 6.64 100 -0.10 CX2 079 079
10/24/2014 3:59 PM EDT W 6.63 100 -0.11 TSX 079 001
10/24/2014 3:59 PM EDT 6.64 100 -0.10 CX2 079 079
10/24/2014 3:59 PM EDT 6.62 100 -0.12 TMX 079 039
10/24/2014 3:59 PM EDT 6.63 100 -0.11 TSX 101 072
10/24/2014 3:58 PM EDT E 6.62 75 -0.12 TSX 003 072
10/24/2014 3:58 PM EDT 6.63 100 -0.11 TSX 079 039
10/24/2014 3:58 PM EDT 6.63 200 -0.11 TSX 079 053
10/24/2014 3:58 PM EDT 6.63 300 -0.11 TSX 079 065
10/24/2014 3:58 PM EDT 6.63 100 -0.11 TSX 079 065
10/24/2014 3:58 PM EDT 6.63 100 -0.11 TSX 079 001
10/24/2014 3:58 PM EDT 6.63 100 -0.11 TSX 079 079
10/24/2014 3:58 PM EDT 6.63 100 -0.11 CHIX 001 001
10/24/2014 3:58 PM EDT W 6.62 100 -0.12 TSX 079 072
10/24/2014 3:58 PM EDT 6.62 100 -0.12 TSX 079 079
10/24/2014 3:58 PM EDT 6.62 100 -0.12 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia