Westport Innovations Inc.

Market: CDN Consolidated | May 24, 2015, 4:54 AM EDT

WPT
$ 6.68
Change:
0.04 (0.60%)
Volume:
40,676

Day Low 6.59
Day High 6.90


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.68
High: 6.90
Bid: 0.00
Bid Size: 0
Beta: 0.765
Prev. Close: 6.64
Low: 6.59
Ask: 0.00
Ask Size: 0
VWAP: 6.765572
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 64,403,519
P/E Ratio: N/A
EPS: -2.57
Yield: N/A
Ex-Div Date: N/A
Market Cap: 430,215,507
P/B Ratio: 2.438
Exchange: TSX

News Headlines for Westport Innovations Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.68 N/A N/A 6.68 6.90 6.59 40.67 k 100% 0.04 0.602% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 6.68 100 0.04 TSX 053 003
05/22/2015 4:00 PM EDT Q 6.68 100 0.04 TSX 053 079
05/22/2015 4:00 PM EDT Q 6.68 100 0.04 TSX 053 072
05/22/2015 3:56 PM EDT 6.66 100 0.02 OMEGA 001 001
05/22/2015 3:56 PM EDT E 6.66 45 0.02 TSX 003 007
05/22/2015 3:56 PM EDT 6.66 100 0.02 TMX 079 007
05/22/2015 3:56 PM EDT 6.66 100 0.02 TMX 079 007
05/22/2015 3:56 PM EDT 6.67 100 0.03 TSX 039 079
05/22/2015 3:56 PM EDT 6.66 100 0.02 TSX 039 079
05/22/2015 3:55 PM EDT 6.65 100 0.01 TSX 079 079
05/22/2015 3:55 PM EDT 6.65 100 0.01 TSX 079 079
05/22/2015 3:54 PM EDT 6.65 100 0.01 TSX 079 001
05/22/2015 3:46 PM EDT 6.66 100 0.02 CHIX 001 001
05/22/2015 3:46 PM EDT 6.67 100 0.03 TSX 079 039
05/22/2015 3:46 PM EDT 6.67 100 0.03 TSX 079 039
05/22/2015 3:43 PM EDT 6.65 100 0.01 ALPHA 001 001
05/22/2015 3:43 PM EDT 6.65 100 0.01 TSX 079 001
05/22/2015 3:43 PM EDT 6.66 100 0.02 TSX 001 001
05/22/2015 3:43 PM EDT 6.66 100 0.02 ALPHA 001 079
05/22/2015 3:43 PM EDT 6.66 100 0.02 CHIX 001 001
05/22/2015 3:43 PM EDT 6.66 100 0.02 CHIX 001 001
05/22/2015 3:43 PM EDT 6.66 100 0.02 TSX 079 079
05/22/2015 3:43 PM EDT 6.66 100 0.02 ALPHA 079 001
05/22/2015 3:41 PM EDT 6.68 100 0.04 CHIX 001 001
05/22/2015 3:41 PM EDT 6.67 100 0.03 TSX 079 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.