Winpak Ltd.

Market: CDN Consolidated | Apr 26, 2015, 5:27 AM EDT

WPK
$ 39.90
Change:
-0.13 (-0.32%)
Volume:
30,562

Day Low 39.05
Day High 40.49


  • Earnings Alert: 04/23/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.05
High: 40.49
Bid: 0.00
Bid Size: 0
Beta: 0.593
Prev. Close: 40.03
Low: 39.05
Ask: 0.00
Ask Size: 0
VWAP: 39.733036
Dividend: 0.030 
Div. Frequency: Quarterly
Shares Out.: 65,000,000
P/E Ratio: 28.300
EPS: 1.34
Yield: 0.301
Ex-Div Date: 06/30/2015
Market Cap: 2,593,500,000
P/B Ratio: 3.654
Exchange: TSX

News Headlines for Winpak Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.90 N/A N/A 40.05 40.49 39.05 30.56 k 100% -0.13 -0.325% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:59 PM EDT 39.90 100 -0.13 CHIX 001 065
04/24/2015 3:59 PM EDT 39.90 100 -0.13 ALPHA 001 065
04/24/2015 3:59 PM EDT 39.90 100 -0.13 ALPHA 039 065
04/24/2015 3:58 PM EDT 40.04 100 0.01 TMX 053 001
04/24/2015 3:57 PM EDT W 40.04 100 0.01 OMEGA 001 065
04/24/2015 3:57 PM EDT W 40.14 100 0.11 CX2 079 039
04/24/2015 3:57 PM EDT W 40.14 100 0.11 CX2 079 079
04/24/2015 3:57 PM EDT E 40.14 25 0.11 TSX 079 089
04/24/2015 3:57 PM EDT W 40.04 100 0.01 ALPHA 079 001
04/24/2015 3:57 PM EDT 39.86 100 -0.17 TMX 039 065
04/24/2015 3:57 PM EDT 40.04 100 0.01 TMX 079 001
04/24/2015 3:57 PM EDT W 40.14 100 0.11 TMX 079 039
04/24/2015 3:57 PM EDT W 40.04 100 0.01 TMX 079 001
04/24/2015 3:55 PM EDT 39.82 100 -0.21 TMX 001 065
04/24/2015 3:54 PM EDT 40.04 100 0.01 TMX 007 001
04/24/2015 3:54 PM EDT 40.04 100 0.01 ALPHA 001 001
04/24/2015 3:53 PM EDT 39.85 100 -0.18 TSX 001 089
04/24/2015 3:53 PM EDT 39.83 100 -0.20 CHIX 001 001
04/24/2015 3:53 PM EDT 39.83 100 -0.20 OMEGA 001 065
04/24/2015 3:53 PM EDT 39.84 100 -0.19 TSX 001 079
04/24/2015 3:53 PM EDT 39.70 100 -0.33 ALPHA 001 001
04/24/2015 3:41 PM EDT E 39.70 7 -0.33 TSX 089 002
04/24/2015 3:35 PM EDT 39.71 100 -0.32 OMEGA 001 065
04/24/2015 3:35 PM EDT 39.71 100 -0.32 TMX 001 065
04/24/2015 3:32 PM EDT 39.60 100 -0.43 OMEGA 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.