dcsimg

Winpak Ltd.

Exchange: TSX Exchange | Sep 2, 2015, 8:33 AM EDT

WPK
$ 40.34 Change Up
Change:
0.37 (0.93%)
Volume:
49,193

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 40.80
Bid Size: 200
Beta: 0.598
Prev. Close: 39.97
Low: 0.00
Ask: 40.80
Ask Size: 200
VWAP: 40.375638
Dividend: 0.030 CAD
Div. Frequency: Quarterly
Shares Out.: 65,000,000
P/E Ratio: 23.600
EPS: 1.67
Yield: 0.297
Ex-Div Date: 09/29/2015
Market Cap: 2,622,100,000
P/B Ratio: 3.164
Exchange: TSX

News Headlines for Winpak Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 4:00 PM EDT Q 40.34 100 0.37 TSX 013 001
09/01/2015 4:00 PM EDT Q 40.34 100 0.37 TSX 001 079
09/01/2015 3:59 PM EDT 40.25 100 0.28 TSX 079 001
09/01/2015 3:59 PM EDT 40.28 100 0.31 TSX 079 001
09/01/2015 3:59 PM EDT 40.33 100 0.36 TSX 079 089
09/01/2015 3:56 PM EDT 40.30 100 0.33 TSX 013 079
09/01/2015 3:55 PM EDT 40.30 3,600 0.33 TSX 080 089
09/01/2015 3:55 PM EDT 40.30 1,900 0.33 TSX 080 089
09/01/2015 3:55 PM EDT W 40.30 200 0.33 TSX 080 001
09/01/2015 3:55 PM EDT W 40.30 200 0.33 TSX 080 001
09/01/2015 3:55 PM EDT 40.30 4,100 0.33 TSX 080 089
09/01/2015 3:55 PM EDT W 40.31 100 0.34 TSX 039 089
09/01/2015 3:55 PM EDT W 40.32 100 0.35 TSX 015 089
09/01/2015 3:55 PM EDT W 40.32 100 0.35 TSX 072 089
09/01/2015 3:55 PM EDT W 40.33 100 0.36 TSX 015 089
09/01/2015 3:54 PM EDT W 40.36 100 0.39 TSX 013 089
09/01/2015 3:54 PM EDT W 40.36 100 0.39 TSX 079 089
09/01/2015 3:54 PM EDT W 40.36 100 0.39 TSX 001 089
09/01/2015 3:54 PM EDT W 40.41 100 0.44 TSX 001 079
09/01/2015 3:52 PM EDT W 40.30 100 0.33 TSX 001 079
09/01/2015 3:52 PM EDT 40.28 100 0.31 TSX 015 079
09/01/2015 3:52 PM EDT W 40.28 100 0.31 TSX 072 001
09/01/2015 3:52 PM EDT W 40.28 100 0.31 TSX 015 001
09/01/2015 3:52 PM EDT W 40.28 100 0.31 TSX 015 001
09/01/2015 3:52 PM EDT W 40.28 100 0.31 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.