TMX group TMXmoney

Winpak Ltd. (WPK)
Market: CDN Consolidated
$ 28.61
Oct 25, 2014, 5:14 AM EDT
Change: 0.17 (0.60%)
Volume: 10,423
Day Low
28.39
Day High
28.81
Company Chart
Detailed Quote
Open: 28.39 EPS: 1.22
High: 28.81 Ex-Div Date: 09/29/2014
Low: 28.39 Dividend: 0.030 
Prev. Close: 28.44 Yield: 0.418
Bid: 28.61 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 65,000,000
Ask: 28.81 P/E Ratio: 23.500
Ask Size: 200 P/B Ratio: 3.008
Market Cap: 1,859,650,000 Exchange: TSX
Beta: 0.746 VWAP: 28.541616
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.61 28.61 28.81 28.39 28.81 28.39 10.42 k 100% 0.17 0.598% 10/24/2014 3:57 PM

All times are in ET.

News Headlines for Winpak Ltd.
4:05 PM EDT
August 26, 2014
Winpak's Board of Directors Announces Quarterly Dividend - Marketwired
1:57 PM EDT
July 24, 2014
Winpak Reports Second Quarter Results - Marketwired
1:36 PM EDT
June 02, 2014
Winpak Announces Voting Results - Marketwired
3:40 PM EDT
May 22, 2014
Winpak's Board of Directors Announces Quarterly Dividend - Marketwired
12:48 PM EDT
April 24, 2014
Winpak Reports First Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:57 PM EDT 28.61 100 0.17 TSX 079 053
10/24/2014 3:48 PM EDT 28.70 100 0.26 OMEGA 065 002
10/24/2014 3:48 PM EDT 28.70 100 0.26 TSX 089 053
10/24/2014 3:38 PM EDT 28.81 100 0.37 TSX 090 079
10/24/2014 3:38 PM EDT 28.81 100 0.37 TSX 090 015
10/24/2014 3:06 PM EDT E 28.81 86 0.37 TSX 065 089
10/24/2014 3:06 PM EDT 28.61 100 0.17 TSX 079 002
10/24/2014 3:06 PM EDT 28.67 100 0.23 CHIX 001 002
10/24/2014 3:06 PM EDT 28.61 100 0.17 TSX 079 002
10/24/2014 3:06 PM EDT 28.67 100 0.23 TSX 079 002
10/24/2014 3:06 PM EDT 28.67 100 0.23 TSX 039 002
10/24/2014 3:06 PM EDT W 28.61 100 0.17 ALPHA 001 002
10/24/2014 3:06 PM EDT 28.80 100 0.36 ALPHA 065 001
10/24/2014 3:06 PM EDT 28.67 100 0.23 ALPHA 039 002
10/24/2014 2:58 PM EDT E 28.72 10 0.28 TSX 089 057
10/24/2014 2:35 PM EDT 28.75 100 0.31 TSX 089 053
10/24/2014 2:35 PM EDT 28.75 100 0.31 TSX 089 039
10/24/2014 2:35 PM EDT 28.75 100 0.31 TSX 089 072
10/24/2014 2:35 PM EDT 28.75 100 0.31 TSX 089 089
10/24/2014 2:35 PM EDT 28.61 100 0.17 ALPHA 039 002
10/24/2014 2:04 PM EDT 28.61 100 0.17 CHIX 001 002
10/24/2014 2:04 PM EDT 28.61 100 0.17 TSX 079 002
10/24/2014 2:04 PM EDT 28.61 100 0.17 ALPHA 039 002
10/24/2014 1:43 PM EDT 28.64 200 0.20 TSX 079 002
10/24/2014 12:44 PM EDT E 28.63 12 0.19 TSX 089 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia