dcsimg

Winpak Ltd.

Exchange: TSX Exchange | Apr 29, 2016, 11:38 AM EDT

WPK
$ 43.38 Change Down
Change:
-0.18 (-0.41%)
Volume:
6,265

Day Low 43.36
Day High 43.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.68
High: 43.68
Bid: 43.36
Bid Size: 200
Beta: 0.416
Prev. Close: 43.56
Low: 43.36
Ask: 43.44
Ask Size: 100
VWAP: 43.530984
Dividend: 0.030 CAD
Div. Frequency: Quarterly
Shares Out.: 65,000,000
P/E Ratio: 20.800
EPS: 1.96
Yield: 0.275
Ex-Div Date: 06/30/2016
Market Cap: 2,819,700,000
P/B Ratio: 3.550
Exchange: TSX

News Headlines for Winpak Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 11:25 AM EDT 43.38 100 -0.18 TSX 001 001
04/29/2016 11:17 AM EDT 43.48 100 -0.08 TSX 039 001
04/29/2016 11:17 AM EDT 43.46 100 -0.10 TSX 039 014
04/29/2016 11:17 AM EDT 43.45 100 -0.11 TSX 039 039
04/29/2016 11:15 AM EDT 43.36 100 -0.20 TSX 039 001
04/29/2016 10:54 AM EDT E 43.50 70 -0.06 TSX 079 036
04/29/2016 10:54 AM EDT 43.42 100 -0.14 TSX 001 009
04/29/2016 10:54 AM EDT 43.47 100 -0.09 TSX 015 009
04/29/2016 10:54 AM EDT 43.47 100 -0.09 TSX 015 009
04/29/2016 10:54 AM EDT 43.51 100 -0.05 TSX 039 001
04/29/2016 10:53 AM EDT 43.50 100 -0.06 TSX 015 001
04/29/2016 10:53 AM EDT 43.50 100 -0.06 TSX 079 001
04/29/2016 10:38 AM EDT 43.52 100 -0.04 TSX 079 001
04/29/2016 10:38 AM EDT 43.52 100 -0.04 TSX 039 001
04/29/2016 10:36 AM EDT 43.52 100 -0.04 TSX 039 001
04/29/2016 10:36 AM EDT 43.53 100 -0.03 TSX 039 001
04/29/2016 10:36 AM EDT 43.53 100 -0.03 TSX 039 001
04/29/2016 10:35 AM EDT 43.53 100 -0.03 TSX 039 001
04/29/2016 10:35 AM EDT 43.55 100 -0.01 TSX 079 001
04/29/2016 10:35 AM EDT 43.55 100 -0.01 TSX 039 001
04/29/2016 10:34 AM EDT E 43.50 10 -0.06 TSX 036 085
04/29/2016 10:34 AM EDT 43.54 100 -0.02 TSX 039 001
04/29/2016 10:33 AM EDT 43.50 100 -0.06 TSX 001 001
04/29/2016 10:33 AM EDT 43.50 100 -0.06 TSX 079 001
04/29/2016 10:32 AM EDT 43.54 100 -0.02 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.