Winpak Ltd.

Market: CDN Consolidated | Jul 1, 2015, 7:42 AM EDT

WPK
$ 37.88 Change Down
Change:
-0.17 (-0.45%)
Volume:
13,707

Day Low 37.70
Day High 38.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.25
High: 38.25
Bid: 0.00
Bid Size: 0
Beta: 0.573
Prev. Close: 38.05
Low: 37.70
Ask: 0.00
Ask Size: 0
VWAP: 37.974496
Dividend: 0.030 
Div. Frequency: Quarterly
Shares Out.: 65,000,000
P/E Ratio: 24.100
EPS: 1.49
Yield: 0.315
Ex-Div Date: 06/29/2015
Market Cap: 2,462,200,000
P/B Ratio: 3.282
Exchange: TSX

News Headlines for Winpak Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.88 N/A N/A 38.25 38.25 37.70 13.70 k 100% -0.17 -0.447% 06/30/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT Q 37.88 100 -0.17 TSX 053 079
06/30/2015 3:57 PM EDT 37.88 100 -0.17 TSX 001 039
06/30/2015 3:57 PM EDT 37.88 100 -0.17 TSX 001 001
06/30/2015 3:55 PM EDT 37.70 100 -0.35 TSX 089 001
06/30/2015 3:55 PM EDT 37.70 100 -0.35 TSX 001 001
06/30/2015 3:55 PM EDT 37.70 400 -0.35 TSX 079 001
06/30/2015 3:55 PM EDT 37.70 100 -0.35 TSX 001 001
06/30/2015 3:55 PM EDT E 37.75 45 -0.30 TSX 009 089
06/30/2015 3:55 PM EDT E 37.75 60 -0.30 TSX 009 089
06/30/2015 3:55 PM EDT E 37.75 70 -0.30 TSX 009 089
06/30/2015 3:55 PM EDT E 37.75 80 -0.30 TSX 009 089
06/30/2015 3:55 PM EDT E 37.75 50 -0.30 TSX 009 089
06/30/2015 3:55 PM EDT E 37.75 3 -0.30 TSX 072 089
06/30/2015 3:55 PM EDT E 37.75 7 -0.30 TSX 072 089
06/30/2015 3:55 PM EDT E 37.75 50 -0.30 TSX 072 089
06/30/2015 3:55 PM EDT E 37.75 1 -0.30 TSX 015 089
06/30/2015 3:55 PM EDT 37.75 200 -0.30 TSX 009 001
06/30/2015 3:55 PM EDT 37.75 100 -0.30 TSX 009 001
06/30/2015 3:55 PM EDT 37.75 100 -0.30 TSX 007 001
06/30/2015 3:55 PM EDT 37.75 100 -0.30 ALPHA 001 001
06/30/2015 3:51 PM EDT E 37.75 16 -0.30 TSX 089 053
06/30/2015 3:51 PM EDT 37.94 100 -0.11 CHIX 001 001
06/30/2015 3:38 PM EDT 37.90 1,200 -0.15 CHIX 011 011
06/30/2015 3:33 PM EDT 37.75 100 -0.30 TSX 007 001
06/30/2015 3:33 PM EDT 37.88 100 -0.17 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.