dcsimg

Winpak Ltd.

Exchange: TSX Exchange | Dec 9, 2016, 7:52 PM EST

WPK
$ 46.12 Change Up
Change:
0.04 (0.09%)
Volume:
41,962

Day Low 45.82
Day High 46.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 46.09
High: 46.83
Bid: 45.86
Bid Size: 100
Beta: 0.399
Prev. Close: 46.08
Low: 45.82
Ask: 46.28
Ask Size: 100
VWAP: 46.233816
Dividend: 0.030 CAD
Div. Frequency: Quarterly
Shares Out.: 65,000,000
P/E Ratio: 22.400
EPS: 2.120000
Yield: 0.260
Ex-Div Date: 12/29/2016
Market Cap: 2,997,800,000
P/B Ratio: 3.294
Exchange: TSX

Description

Winpak Ltd manufactures and distributes packaging materials and related packaging machines. The Company's products are used for the protection of peri... More

News Headlines for Winpak Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 46.12 6 0.04 TSX 036 072
12/09/2016 4:00 PM EST Q 46.12 100 0.04 TSX 101 001
12/09/2016 4:00 PM EST Q 46.12 200 0.04 TSX 001 001
12/09/2016 4:00 PM EST Q 46.12 100 0.04 TSX 001 079
12/09/2016 4:00 PM EST Q 46.12 100 0.04 TSX 001 079
12/09/2016 3:59 PM EST E 46.12 29 0.04 TSX 053 036
12/09/2016 3:59 PM EST E 46.12 52 0.04 TSX 079 036
12/09/2016 3:59 PM EST E 46.13 6 0.05 TSX 072 036
12/09/2016 3:59 PM EST 46.00 100 -0.08 TSX 001 001
12/09/2016 3:59 PM EST 46.00 100 -0.08 TSX 053 001
12/09/2016 3:59 PM EST 46.02 100 -0.06 TSX 072 039
12/09/2016 3:58 PM EST 46.01 100 -0.07 TSX 053 001
12/09/2016 3:57 PM EST 46.01 100 -0.07 TSX 101 001
12/09/2016 3:57 PM EST 46.05 100 -0.03 TSX 001 001
12/09/2016 3:57 PM EST 46.05 100 -0.03 TSX 053 001
12/09/2016 3:56 PM EST 46.09 100 0.01 TSX 001 001
12/09/2016 3:56 PM EST 46.05 100 -0.03 TSX 001 001
12/09/2016 3:56 PM EST 46.09 100 0.01 TSX 001 001
12/09/2016 3:55 PM EST 46.07 100 -0.01 TSX 053 079
12/09/2016 3:55 PM EST 46.07 100 -0.01 TSX 053 001
12/09/2016 3:54 PM EST 46.02 100 -0.06 TSX 001 001
12/09/2016 3:54 PM EST 46.05 100 -0.03 TSX 001 001
12/09/2016 3:54 PM EST 46.05 100 -0.03 TSX 036 001
12/09/2016 3:53 PM EST 46.03 100 -0.05 TSX 079 001
12/09/2016 3:53 PM EST E 46.10 75 0.02 TSX 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.