dcsimg

Winpak Ltd.

Exchange: TSX Exchange | Aug 30, 2016, 2:46 PM EDT

WPK
$ 43.79 Change Up
Change:
0.14 (0.32%)
Volume:
28,374

Day Low 43.25
Day High 44.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.51
High: 44.00
Bid: 43.78
Bid Size: 100
Beta: 0.291
Prev. Close: 43.65
Low: 43.25
Ask: 43.84
Ask Size: 300
VWAP: 43.517996
Dividend: 0.030 CAD
Div. Frequency: Quarterly
Shares Out.: 65,000,000
P/E Ratio: 20.900
EPS: 2.080000
Yield: 0.275
Ex-Div Date: 06/30/2016
Market Cap: 2,846,350,000
P/B Ratio: 3.335
Exchange: TSX

Description

Winpak Ltd manufactures and distributes packaging materials and related packaging machines. The Company's products are used for the protection of peri... More

News Headlines for Winpak Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/30/2016 2:44 PM EDT E 43.84 13 0.19 TSX 079 036
08/30/2016 2:37 PM EDT E 43.84 94 0.19 TSX 002 036
08/30/2016 2:37 PM EDT 43.79 100 0.14 TSX 053 001
08/30/2016 2:37 PM EDT 43.85 100 0.20 TSX 053 079
08/30/2016 2:36 PM EDT 43.85 300 0.20 TSX 090 089
08/30/2016 2:35 PM EDT 43.85 100 0.20 TSX 015 079
08/30/2016 2:35 PM EDT 43.85 100 0.20 TSX 053 079
08/30/2016 2:33 PM EDT E 43.85 70 0.20 TSX 036 083
08/30/2016 2:32 PM EDT 43.87 100 0.22 TSX 014 001
08/30/2016 2:32 PM EDT 43.88 100 0.23 TSX 036 039
08/30/2016 1:42 PM EDT 43.88 100 0.23 TSX 090 053
08/30/2016 1:42 PM EDT 43.88 100 0.23 TSX 090 079
08/30/2016 1:40 PM EDT 43.83 100 0.18 TSX 053 079
08/30/2016 1:40 PM EDT 43.85 100 0.20 TSX 014 001
08/30/2016 1:40 PM EDT 43.85 100 0.20 TSX 001 001
08/30/2016 1:28 PM EDT 43.88 100 0.23 TSX 053 015
08/30/2016 1:24 PM EDT W 43.91 100 0.26 TSX 014 001
08/30/2016 1:24 PM EDT 43.92 100 0.27 TSX 036 079
08/30/2016 1:21 PM EDT E 43.97 49 0.32 TSX 085 036
08/30/2016 1:21 PM EDT E 43.97 27 0.32 TSX 085 036
08/30/2016 1:12 PM EDT 43.89 100 0.24 TSX 079 089
08/30/2016 1:09 PM EDT 43.875 200 0.23 TSX 090 089
08/30/2016 1:08 PM EDT 43.875 200 0.23 TSX 090 089
08/30/2016 1:08 PM EDT E 43.89 80 0.24 TSX 089 036
08/30/2016 1:07 PM EDT 43.84 100 0.19 TSX 013 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.