dcsimg

Winpak Ltd.

Exchange: TSX Exchange | Feb 28, 2017, 12:00 PM EST

WPK
$ 50.27 Change Up
Change:
0.08 (0.16%)
Volume:
8,702

Day Low 49.89
Day High 50.84
52 Week Low 42.40
52 Week High 52.515


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.17
High: 50.84
Bid: 50.25
Bid Size: 200
Beta: 0.367
Prev. Close: 50.19
Low: 49.89
Ask: 50.32
Ask Size: 100
VWAP: 50.417491
Dividend: 0.030 CAD
Div. Frequency: Quarterly
Shares Out.: 65,000,000
P/E Ratio: 23.700
EPS: 2.120000
Yield: 0.239
Ex-Div Date: 03/30/2017
Market Cap: 3,267,550,000
P/B Ratio: 3.591
Exchange: TSX

Description

Winpak Ltd manufactures and distributes packaging materials and related packaging machines. The Company's products are used for the protection of peri... More

News Headlines for Winpak Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/28/2017 11:38 AM EST 50.27 100 0.08 TSX 001 013
02/28/2017 11:23 AM EST 50.40 100 0.21 TSX 013 001
02/28/2017 11:23 AM EST 50.40 100 0.21 TSX 001 001
02/28/2017 11:23 AM EST 50.40 100 0.21 TSX 053 059
02/28/2017 11:21 AM EST 50.40 82 0.21 TSX 036 086
02/28/2017 11:04 AM EST W 50.54 100 0.35 TSX 001 013
02/28/2017 11:04 AM EST 50.54 100 0.35 TSX 080 014
02/28/2017 10:57 AM EST 50.54 100 0.35 TSX 079 001
02/28/2017 10:55 AM EST 50.50 2,700 0.31 TSX 039 039
02/28/2017 10:51 AM EST 50.61 15 0.42 TSX 002 036
02/28/2017 10:50 AM EST 50.61 100 0.42 TSX 013 039
02/28/2017 10:40 AM EST 50.50 6 0.31 TSX 036 002
02/28/2017 10:31 AM EST 50.54 100 0.35 TSX 001 053
02/28/2017 10:31 AM EST 50.50 200 0.31 TSX 039 001
02/28/2017 10:29 AM EST 50.42 100 0.23 TSX 053 001
02/28/2017 10:29 AM EST 50.47 100 0.28 TSX 013 001
02/28/2017 10:29 AM EST 50.48 100 0.29 TSX 002 001
02/28/2017 10:29 AM EST 50.50 100 0.31 TSX 007 001
02/28/2017 10:29 AM EST 50.51 100 0.32 TSX 001 001
02/28/2017 10:22 AM EST 50.26 100 0.07 TSX 001 053
02/28/2017 10:22 AM EST 50.26 100 0.07 TSX 001 053
02/28/2017 10:22 AM EST 50.21 100 0.02 TSX 001 013
02/28/2017 10:21 AM EST 50.175 100 -0.02 TSX 089 072
02/28/2017 10:21 AM EST 50.19 100 0.00 TSX 089 053
02/28/2017 10:19 AM EST 50.24 100 0.05 TSX 089 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.