TMX group TMXmoney

Winpak Ltd. (WPK)
Market: CDN Consolidated
$ 28.19
Jul 31, 2014, 1:19 PM EDT
Change: 0.09 (0.32%)
Volume: 1,399

Day Low
28.10
Day High
28.19
Company Chart
Detailed Quote
Open: 28.10 EPS: 1.22
High: 28.19 Ex-Div Date: 06/27/2014
Low: 28.10 Dividend: 0.030 
Prev. Close: 28.10 Yield: 0.427
Bid: 28.13 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 65,000,000
Ask: 28.25 P/E Ratio: 23.300
Ask Size: 100 P/B Ratio: 3.064
Market Cap: 1,832,350,000 Exchange: TSX
Beta: 0.886 VWAP: 28.154231
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.19 28.13 28.25 28.10 28.19 28.10 1,399 100% 0.09 0.320% 07/31/2014 12:59 PM
TSX 28.12 28.13 28.25 28.10 28.12 28.10 599 42.82% -0.23 -0.811% 07/31/2014 11:24 AM
Alpha 28.17 28.10 N/A 28.17 28.17 28.17 100 7.15% -0.18 -0.635% 07/31/2014 11:27 AM
Chi-X 28.10 28.10 28.61 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 3:59 PM
Omega 28.25 27.54 28.76 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 2:21 PM
TriAct 28.19 N/A N/A 28.18 28.19 28.18 700 50.04% -0.03 -0.089% 07/31/2014 12:59 PM

All times are in ET.

News Headlines for Winpak Ltd.
1:57 PM EDT
July 24, 2014
Winpak Reports Second Quarter Results - Marketwired
1:36 PM EDT
June 02, 2014
Winpak Announces Voting Results - Marketwired
3:40 PM EDT
May 22, 2014
Winpak's Board of Directors Announces Quarterly Dividend - Marketwired
12:48 PM EDT
April 24, 2014
Winpak Reports First Quarter Results - Marketwired
5:14 PM EST
February 19, 2014
IIROC Trade Resumption - WPK - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 12:59 PM EDT 28.19 100 0.09 TCM 001 009
07/31/2014 11:57 AM EDT 28.18 300 0.08 TCM 001 007
07/31/2014 11:27 AM EDT 28.17 100 0.07 ALPHA 065 001
07/31/2014 11:24 AM EDT 28.12 400 0.02 TSX 013 058
07/31/2014 10:44 AM EDT 28.175 200 0.08 TCM 001 079
07/31/2014 10:43 AM EDT 28.175 100 0.08 TCM 001 009
07/31/2014 10:19 AM EDT 28.10 100 0 TSX 072 089
07/31/2014 10:18 AM EDT E 28.10 99 0 TSX 089 085
07/30/2014 3:59 PM EDT 28.10 100 0 CHIX 001 001
07/30/2014 3:59 PM EDT E 28.10 36 0 TSX 089 053
07/30/2014 3:59 PM EDT 28.10 100 0 ALPHA 039 001
07/30/2014 3:57 PM EDT 28.35 100 0.25 ALPHA 009 039
07/30/2014 3:55 PM EDT 28.35 100 0.25 ALPHA 009 039
07/30/2014 3:51 PM EDT 28.35 100 0.25 ALPHA 009 039
07/30/2014 3:47 PM EDT 28.35 100 0.25 ALPHA 009 039
07/30/2014 3:44 PM EDT 28.35 100 0.25 TSX 009 007
07/30/2014 3:37 PM EDT 28.35 100 0.25 TSX 009 007
07/30/2014 3:17 PM EDT 28.23 100 0.13 TSX 009 053
07/30/2014 3:17 PM EDT 28.22 100 0.12 TSX 009 072
07/30/2014 3:00 PM EDT E 28.22 50 0.12 TSX 089 089
07/30/2014 3:00 PM EDT 28.22 100 0.12 TSX 089 015
07/30/2014 2:58 PM EDT 28.215 100 0.12 TCM 001 007
07/30/2014 2:58 PM EDT E 28.21 12 0.11 TSX 089 007
07/30/2014 2:58 PM EDT 28.21 200 0.11 TSX 009 007
07/30/2014 2:57 PM EDT 28.21 100 0.11 TSX 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.