dcsimg

Winpak Ltd.

Exchange: TSX Exchange | Jul 24, 2016, 2:14 PM EDT

WPK
$ 45.57 Change Up
Change:
0.30 (0.66%)
Volume:
60,026

Day Low 45.00
Day High 45.67
52 Week Low 36.25
52 Week High 50.910000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.30
High: 45.67
Bid: 45.35
Bid Size: 100
Beta: 0.345
Prev. Close: 45.27
Low: 45.00
Ask: 45.71
Ask Size: 100
VWAP: 45.297301
Dividend: 0.030 CAD
Div. Frequency: Quarterly
Shares Out.: 65,000,000
P/E Ratio: 21.900
EPS: 2.090000
Yield: 0.263
Ex-Div Date: 06/30/2016
Market Cap: 2,962,050,000
P/B Ratio: 3.458
Exchange: TSX

Description

Winpak Ltd manufactures and distributes packaging materials and related packaging machines. The Company's products are used for the protection of peri... More

News Headlines for Winpak Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 45.57 39 0.30 TSX 072 036
07/22/2016 4:00 PM EDT Q 45.57 100 0.30 TSX 101 079
07/22/2016 3:59 PM EDT E 45.54 60 0.27 TSX 036 079
07/22/2016 3:59 PM EDT E 45.56 90 0.29 TSX 072 036
07/22/2016 3:59 PM EDT 45.54 100 0.27 TSX 001 014
07/22/2016 3:59 PM EDT 45.54 100 0.27 TSX 001 014
07/22/2016 3:59 PM EDT E 45.54 25 0.27 TSX 036 065
07/22/2016 3:58 PM EDT 45.53 100 0.26 TSX 001 001
07/22/2016 3:58 PM EDT 45.53 100 0.26 TSX 001 001
07/22/2016 3:58 PM EDT W 45.51 100 0.24 TSX 001 001
07/22/2016 3:58 PM EDT 45.51 100 0.24 TSX 001 009
07/22/2016 3:58 PM EDT 45.51 100 0.24 TSX 001 053
07/22/2016 3:58 PM EDT 45.51 100 0.24 TSX 001 053
07/22/2016 3:58 PM EDT 45.51 100 0.24 TSX 001 014
07/22/2016 3:57 PM EDT 45.50 100 0.23 TSX 036 079
07/22/2016 3:56 PM EDT E 45.53 22 0.26 TSX 072 036
07/22/2016 3:56 PM EDT 45.51 100 0.24 TSX 001 014
07/22/2016 3:55 PM EDT 45.51 100 0.24 TSX 001 079
07/22/2016 3:53 PM EDT 45.51 100 0.24 TSX 036 001
07/22/2016 3:53 PM EDT W 45.52 100 0.25 TSX 001 001
07/22/2016 3:53 PM EDT W 45.52 100 0.25 TSX 001 001
07/22/2016 3:53 PM EDT W 45.52 100 0.25 TSX 013 001
07/22/2016 3:53 PM EDT 45.52 100 0.25 TSX 001 072
07/22/2016 3:52 PM EDT 45.52 100 0.25 TSX 001 001
07/22/2016 3:51 PM EDT 45.54 100 0.27 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.