dcsimg

Winpak Ltd.

Exchange: TSX Exchange | Apr 29, 2017, 11:07 PM EDT

WPK
$ 58.34 real time data Change Up
Change:
2.85 (5.14%)
Volume:
105,537
Real-time price
Day Low 56.12
Day High 59.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 56.12
High: 59.13
Shares Out.: 65,000,000
Beta: 0.361
Prev. Close: 55.49
Low: 56.12
Market Cap: 3,792,100,000
VWAP: 58.115323
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 27.600
EPS: 2.130000
Yield: 0.206
Ex-Div Date: 06/29/2017
P/B Ratio: 4.167
Exchange: TSX

Description

Winpak Ltd manufactures and distributes packaging materials and related packaging machines. The Company's products are used for the protection of peri... More

News Headlines for Winpak Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 58.34 84 2.85 TSX 001 036
04/28/2017 4:00 PM EDT Q 58.34 40 2.85 TSX 079 036
04/28/2017 4:00 PM EDT Q 58.34 97 2.85 TSX 007 036
04/28/2017 4:00 PM EDT Q 58.34 21 2.85 TSX 036 001
04/28/2017 4:00 PM EDT Q 58.34 200 2.85 TSX 036 013
04/28/2017 4:00 PM EDT Q 58.34 100 2.85 TSX 001 013
04/28/2017 4:00 PM EDT Q 58.34 100 2.85 TSX 001 009
04/28/2017 4:00 PM EDT Q 58.34 100 2.85 TSX 101 009
04/28/2017 4:00 PM EDT Q 58.34 100 2.85 TSX 053 009
04/28/2017 4:00 PM EDT Q 58.34 100 2.85 TSX 053 009
04/28/2017 4:00 PM EDT Q 58.34 100 2.85 TSX 053 001
04/28/2017 4:00 PM EDT Q 58.34 200 2.85 TSX 001 001
04/28/2017 4:00 PM EDT Q 58.34 300 2.85 TSX 001 079
04/28/2017 4:00 PM EDT Q 58.34 800 2.85 TSX 007 079
04/28/2017 4:00 PM EDT Q 58.34 300 2.85 TSX 007 002
04/28/2017 4:00 PM EDT Q 58.34 100 2.85 TSX 007 039
04/28/2017 4:00 PM EDT Q 58.34 400 2.85 TSX 007 039
04/28/2017 4:00 PM EDT Q 58.34 400 2.85 TSX 079 079
04/28/2017 4:00 PM EDT Q 58.34 100 2.85 TSX 079 079
04/28/2017 4:00 PM EDT Q 58.34 100 2.85 TSX 079 079
04/28/2017 4:00 PM EDT Q 58.34 100 2.85 TSX 079 079
04/28/2017 4:00 PM EDT Q 58.34 100 2.85 TSX 079 079
04/28/2017 4:00 PM EDT Q 58.34 700 2.85 TSX 007 002
04/28/2017 4:00 PM EDT Q 58.34 1,300 2.85 TSX 001 002
04/28/2017 3:59 PM EDT 58.44 100 2.95 TSX 072 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.