TMX group TMXmoney

Winpak Ltd. (WPK)
Market: CDN Consolidated
$ 32.26
Dec 21, 2014, 9:57 AM EST
Change: -0.39 (-1.19%)
Volume: 41,084
Day Low
32.23
Day High
33.40
Company Chart
Detailed Quote
Open: 32.90 EPS: 1.27
High: 33.40 Ex-Div Date: 12/30/2014
Low: 32.23 Dividend: 0.030 
Prev. Close: 32.65 Yield: 0.372
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 65,000,000
Ask: 0.00 P/E Ratio: 25.000
Ask Size: 0 P/B Ratio: 3.172
Market Cap: 2,096,900,000 Exchange: TSX
Beta: 0.681 VWAP: 32.962475
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.26 N/A N/A 32.90 33.40 32.23 41.08 k 100% -0.39 -1.195% 12/19/2014 4:00 PM

All times are in ET.

News Headlines for Winpak Ltd.
1:04 PM EST
December 10, 2014
Winpak's Board of Directors Announces Quarterly Dividend - Marketwired
6:59 PM EDT
October 27, 2014
Winpak Reports Third Quarter Results - Marketwired
4:05 PM EDT
August 26, 2014
Winpak's Board of Directors Announces Quarterly Dividend - Marketwired
1:57 PM EDT
July 24, 2014
Winpak Reports Second Quarter Results - Marketwired
1:36 PM EDT
June 02, 2014
Winpak Announces Voting Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:00 PM EST Q 32.26 100 -0.39 TSX 001 053
12/19/2014 4:00 PM EST Q 32.26 100 -0.39 TSX 079 053
12/19/2014 4:00 PM EST Q 32.26 100 -0.39 TSX 079 053
12/19/2014 3:59 PM EST 32.58 100 -0.07 CHIX 014 001
12/19/2014 3:59 PM EST 32.58 100 -0.07 CHIX 014 001
12/19/2014 3:59 PM EST 32.58 100 -0.07 TSX 014 039
12/19/2014 3:59 PM EST 32.58 100 -0.07 ALPHA 014 039
12/19/2014 3:59 PM EST 32.58 400 -0.07 ALPHA 014 001
12/19/2014 3:59 PM EST 32.27 100 -0.38 ALPHA 001 065
12/19/2014 3:58 PM EST 32.23 100 -0.42 OMEGA 001 001
12/19/2014 3:54 PM EST E 32.39 31 -0.26 TSX 089 014
12/19/2014 3:54 PM EST 32.39 100 -0.26 ALPHA 039 014
12/19/2014 3:53 PM EST 32.70 100 0.05 CHIX 001 001
12/19/2014 3:53 PM EST 32.48 100 -0.17 OMEGA 001 065
12/19/2014 3:53 PM EST 32.48 100 -0.17 TSX 001 079
12/19/2014 3:53 PM EST 32.48 100 -0.17 TSX 001 053
12/19/2014 3:53 PM EST 32.40 100 -0.25 ALPHA 079 014
12/19/2014 3:51 PM EST 32.39 100 -0.26 CHIX 001 001
12/19/2014 3:49 PM EST 32.68 100 0.03 TSX 039 079
12/19/2014 3:49 PM EST 32.68 100 0.03 TSX 001 053
12/19/2014 3:32 PM EST W 32.82 100 0.17 CHIX 001 001
12/19/2014 3:32 PM EST W 32.81 100 0.16 CHIX 001 001
12/19/2014 3:32 PM EST E 32.83 25 0.18 TSX 079 089
12/19/2014 3:32 PM EST W 32.83 100 0.18 TSX 079 079
12/19/2014 3:32 PM EST W 32.81 100 0.16 ALPHA 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia