TMX group TMXmoney

Winpak Ltd. (WPK)
Market: CDN Consolidated
$ 27.50
Jul 23, 2014, 6:10 PM EDT
Change: -0.75 (-2.65%)
Volume: 29,169

Day Low
26.51
Day High
28.25
Company Chart
Detailed Quote
Open: 28.25 EPS: 1.16
High: 28.25 Ex-Div Date: 06/27/2014
Low: 26.51 Dividend: 0.030 
Prev. Close: 28.25 Yield: 0.449
Bid: 27.00 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 65,000,000
Ask: 27.50 P/E Ratio: 22.600
Ask Size: 2,000 P/B Ratio: 3.129
Market Cap: 1,787,500,000 Exchange: TSX
Beta: N/A VWAP: 25.853612
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.50 27.00 27.50 28.25 28.25 26.51 29.16 k 100% -0.75 -2.655% 07/23/2014 3:59 PM
TSX 27.50 27.00 27.50 28.25 28.25 26.80 13.46 k 46.18% -0.75 -2.655% 07/23/2014 3:59 PM
Alpha 27.50 N/A N/A 28.00 28.00 26.51 4,900 16.80% -0.75 -2.655% 07/23/2014 3:54 PM
Chi-X 27.50 N/A N/A 28.00 28.00 26.84 1,800 6.17% -0.75 -2.655% 07/23/2014 3:54 PM
Omega 26.80 N/A N/A 26.80 26.80 26.80 700 2.40% -1.34 -4.762% 07/23/2014 1:21 PM
TriAct 27.44 N/A N/A 27.23 27.50 26.59 8,300 28.45% -0.76 -2.696% 07/23/2014 3:14 PM

All times are in ET.

News Headlines for Winpak Ltd.
1:36 PM EDT
June 02, 2014
Winpak Announces Voting Results - Marketwired
3:40 PM EDT
May 22, 2014
Winpak's Board of Directors Announces Quarterly Dividend - Marketwired
12:48 PM EDT
April 24, 2014
Winpak Reports First Quarter Results - Marketwired
5:14 PM EST
February 19, 2014
IIROC Trade Resumption - WPK - Canada Newswire
3:50 PM EST
February 19, 2014
Winpak Reports Fourth Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 3:59 PM EDT E 27.50 92 -0.75 TSX 013 089
07/23/2014 3:54 PM EDT 27.50 100 -0.75 CHIX 001 002
07/23/2014 3:54 PM EDT 27.50 100 -0.75 TSX 090 002
07/23/2014 3:54 PM EDT 27.50 100 -0.75 TSX 013 002
07/23/2014 3:54 PM EDT 27.50 200 -0.75 TSX 079 002
07/23/2014 3:54 PM EDT 27.50 100 -0.75 TSX 039 002
07/23/2014 3:54 PM EDT 27.51 100 -0.74 TSX 079 002
07/23/2014 3:54 PM EDT 27.50 300 -0.75 ALPHA 001 002
07/23/2014 3:53 PM EDT 27.50 100 -0.75 CHIX 001 002
07/23/2014 3:53 PM EDT 27.59 100 -0.66 CHIX 001 002
07/23/2014 3:53 PM EDT 27.59 200 -0.66 TSX 013 002
07/23/2014 3:53 PM EDT 27.59 200 -0.66 TSX 079 002
07/23/2014 3:53 PM EDT 27.59 100 -0.66 TSX 053 002
07/23/2014 3:53 PM EDT 27.60 100 -0.65 TSX 079 002
07/23/2014 3:53 PM EDT 27.50 100 -0.75 ALPHA 039 002
07/23/2014 3:53 PM EDT 27.59 100 -0.66 ALPHA 039 002
07/23/2014 3:51 PM EDT 27.64 100 -0.61 CHIX 001 001
07/23/2014 3:51 PM EDT 27.64 100 -0.61 TSX 079 001
07/23/2014 3:51 PM EDT 27.64 400 -0.61 TSX 090 001
07/23/2014 3:51 PM EDT 27.65 100 -0.60 TSX 079 001
07/23/2014 3:51 PM EDT 27.64 100 -0.61 ALPHA 039 001
07/23/2014 3:14 PM EDT 27.435 100 -0.82 TCM 089 014
07/23/2014 3:13 PM EDT 27.435 100 -0.82 TCM 089 014
07/23/2014 3:13 PM EDT E 27.37 65 -0.88 TSX 089 079
07/23/2014 3:12 PM EDT E 27.60 65 -0.65 TSX 079 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.