dcsimg

Winpak Ltd.

Exchange: TSX Exchange | Sep 29, 2016, 7:34 PM EDT

WPK
$ 44.61 Change Down
Change:
-0.09 (-0.20%)
Volume:
32,905

Day Low 44.45
Day High 45.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.85
High: 45.00
Bid: 44.61
Bid Size: 100
Beta: 0.403
Prev. Close: 44.70
Low: 44.45
Ask: 44.80
Ask Size: 100
VWAP: 44.620761
Dividend: 0.030 CAD
Div. Frequency: Quarterly
Shares Out.: 65,000,000
P/E Ratio: 21.400
EPS: 2.080000
Yield: 0.268
Ex-Div Date: 09/29/2016
Market Cap: 2,899,650,000
P/B Ratio: 3.344
Exchange: TSX

Description

Winpak Ltd manufactures and distributes packaging materials and related packaging machines. The Company's products are used for the protection of peri... More

News Headlines for Winpak Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 4:00 PM EDT Q 44.61 80 -0.09 TSX 072 036
09/29/2016 4:00 PM EDT Q 44.61 100 -0.09 TSX 015 079
09/29/2016 4:00 PM EDT Q 44.61 300 -0.09 TSX 009 079
09/29/2016 4:00 PM EDT Q 44.61 100 -0.09 TSX 009 072
09/29/2016 4:00 PM EDT Q 44.61 100 -0.09 TSX 009 079
09/29/2016 4:00 PM EDT Q 44.61 100 -0.09 TSX 072 079
09/29/2016 4:00 PM EDT Q 44.61 100 -0.09 TSX 072 053
09/29/2016 3:59 PM EDT 44.53 100 -0.17 TSX 036 089
09/29/2016 3:59 PM EDT E 44.56 81 -0.14 TSX 079 036
09/29/2016 3:57 PM EDT E 44.55 21 -0.15 TSX 053 036
09/29/2016 3:57 PM EDT W 44.50 100 -0.20 TSX 001 001
09/29/2016 3:57 PM EDT 44.50 100 -0.20 TSX 001 001
09/29/2016 3:57 PM EDT 44.50 100 -0.20 TSX 001 001
09/29/2016 3:57 PM EDT W 44.53 100 -0.17 TSX 053 001
09/29/2016 3:57 PM EDT W 44.53 100 -0.17 TSX 001 001
09/29/2016 3:57 PM EDT 44.54 100 -0.16 TSX 015 001
09/29/2016 3:56 PM EDT 44.545 100 -0.16 TSX 013 089
09/29/2016 3:55 PM EDT 44.55 100 -0.15 TSX 001 001
09/29/2016 3:55 PM EDT 44.55 100 -0.15 TSX 053 001
09/29/2016 3:55 PM EDT 44.55 300 -0.15 TSX 053 001
09/29/2016 3:55 PM EDT 44.55 100 -0.15 TSX 053 001
09/29/2016 3:55 PM EDT 44.56 100 -0.14 TSX 001 001
09/29/2016 3:55 PM EDT 44.585 100 -0.12 TSX 001 089
09/29/2016 3:54 PM EDT 44.57 100 -0.13 TSX 079 089
09/29/2016 3:54 PM EDT 44.51 200 -0.19 TSX 001 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.