TMX group TMXmoney

Winpak Ltd. (WPK)
Market: CDN Consolidated
$ 27.59
Oct 20, 2014, 7:05 AM EDT
Change: 1.44 (5.51%)
Volume: 27,760
Day Low
26.17
Day High
27.75
Company Chart
Detailed Quote
Open: 26.35 EPS: 1.22
High: 27.75 Ex-Div Date: 09/29/2014
Low: 26.17 Dividend: 0.030 
Prev. Close: 26.15 Yield: 0.435
Bid: 27.20 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 65,000,000
Ask: 29.50 P/E Ratio: 22.700
Ask Size: 1,000 P/B Ratio: 2.892
Market Cap: 1,793,350,000 Exchange: TSX
Beta: 0.756 VWAP: 27.274150
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.59 27.20 29.50 26.35 27.75 26.17 27.76 k 100% 1.44 5.507% 10/17/2014 4:00 PM
TSX 27.59 27.20 29.50 26.35 27.75 26.15 24.46 k 88.11% 1.44 5.507% 10/17/2014 4:00 PM
Alpha 27.59 N/A N/A 26.17 27.64 26.17 2,700 9.73% 1.44 5.507% 10/17/2014 3:59 PM
TMX Select 27.59 N/A N/A 27.66 27.66 27.66 300 1.08% 1.44 5.507% 10/17/2014 1:53 PM
Omega 27.50 N/A N/A 27.50 27.50 27.50 100 0.36% 0.52 1.927% 10/17/2014 12:38 PM
TriAct 27.59 N/A N/A 26.63 27.59 26.63 200 0.72% 1.65 6.361% 10/17/2014 1:40 PM

All times are in ET.

News Headlines for Winpak Ltd.
4:05 PM EDT
August 26, 2014
Winpak's Board of Directors Announces Quarterly Dividend - Marketwired
1:57 PM EDT
July 24, 2014
Winpak Reports Second Quarter Results - Marketwired
1:36 PM EDT
June 02, 2014
Winpak Announces Voting Results - Marketwired
3:40 PM EDT
May 22, 2014
Winpak's Board of Directors Announces Quarterly Dividend - Marketwired
12:48 PM EDT
April 24, 2014
Winpak Reports First Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 4:00 PM EDT Q 27.59 100 1.44 TSX 053 079
10/17/2014 3:59 PM EDT 27.60 600 1.45 TSX 001 002
10/17/2014 3:59 PM EDT 27.60 100 1.45 ALPHA 065 002
10/17/2014 3:58 PM EDT 27.60 700 1.45 ALPHA 001 002
10/17/2014 3:56 PM EDT 27.60 100 1.45 TSX 053 002
10/17/2014 3:55 PM EDT 27.60 300 1.45 ALPHA 079 002
10/17/2014 3:49 PM EDT E 27.60 50 1.45 TSX 089 089
10/17/2014 3:46 PM EDT 27.58 100 1.43 ALPHA 001 001
10/17/2014 3:25 PM EDT E 27.60 58 1.45 TSX 009 089
10/17/2014 2:45 PM EDT E 27.60 93 1.45 TSX 002 089
10/17/2014 2:39 PM EDT 27.64 200 1.49 ALPHA 080 001
10/17/2014 1:54 PM EDT 27.65 300 1.50 TSX 072 089
10/17/2014 1:54 PM EDT 27.65 500 1.50 TSX 072 089
10/17/2014 1:54 PM EDT 27.65 900 1.50 TSX 072 089
10/17/2014 1:53 PM EDT 27.66 200 1.51 TMX 072 001
10/17/2014 1:40 PM EDT 27.59 100 1.44 TCM 072 089
10/17/2014 1:40 PM EDT 27.52 100 1.37 TSX 079 089
10/17/2014 1:40 PM EDT 27.59 100 1.44 TSX 072 089
10/17/2014 1:30 PM EDT E 27.71 70 1.56 TSX 002 089
10/17/2014 1:30 PM EDT 27.66 100 1.51 TMX 002 001
10/17/2014 1:11 PM EDT W 27.50 4,400 1.35 TSX 089 089
10/17/2014 1:11 PM EDT W 27.56 100 1.41 TSX 002 089
10/17/2014 1:11 PM EDT W 27.51 300 1.36 ALPHA 001 089
10/17/2014 1:11 PM EDT W 27.55 100 1.40 ALPHA 079 089
10/17/2014 1:11 PM EDT W 27.56 100 1.41 ALPHA 002 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia