TMX group TMXmoney

Winpak Ltd. (WPK)
Market: CDN Consolidated
$ 29.85
Nov 23, 2014, 4:28 AM EST
Change: 0.14 (0.47%)
Volume: 16,855
Day Low
29.78
Day High
29.87
Company Chart
Detailed Quote
Open: 29.87 EPS: 1.27
High: 29.87 Ex-Div Date: 09/29/2014
Low: 29.78 Dividend: 0.030 
Prev. Close: 29.71 Yield: 0.402
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 65,000,000
Ask: 0.00 P/E Ratio: 22.700
Ask Size: 0 P/B Ratio: 3.021
Market Cap: 1,940,250,000 Exchange: TSX
Beta: 0.733 VWAP: 29.848571
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.85 N/A N/A 29.87 29.87 29.78 16.85 k 100% 0.14 0.471% 11/21/2014 3:58 PM

All times are in ET.

News Headlines for Winpak Ltd.
6:59 PM EDT
October 27, 2014
Winpak Reports Third Quarter Results - Marketwired
4:05 PM EDT
August 26, 2014
Winpak's Board of Directors Announces Quarterly Dividend - Marketwired
1:57 PM EDT
July 24, 2014
Winpak Reports Second Quarter Results - Marketwired
1:36 PM EDT
June 02, 2014
Winpak Announces Voting Results - Marketwired
3:40 PM EDT
May 22, 2014
Winpak's Board of Directors Announces Quarterly Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:58 PM EST 29.85 100 0.14 TSX 001 079
11/21/2014 3:56 PM EST 29.85 100 0.14 TSX 079 079
11/21/2014 3:54 PM EST 29.82 200 0.11 TSX 053 001
11/21/2014 3:54 PM EST 29.815 100 0.11 TSX 001 053
11/21/2014 3:31 PM EST 29.85 200 0.14 TSX 001 079
11/21/2014 3:31 PM EST 29.80 100 0.09 TSX 001 089
11/21/2014 3:31 PM EST 29.815 100 0.11 TSX 001 089
11/21/2014 12:47 PM EST 29.85 100 0.14 TSX 002 079
11/21/2014 12:11 PM EST 29.85 500 0.14 TSX 001 079
11/21/2014 11:55 AM EST E 29.78 55 0.07 TSX 089 079
11/21/2014 11:54 AM EST 29.78 100 0.07 TSX 079 053
11/21/2014 11:17 AM EST 29.85 200 0.14 TSX 053 079
11/21/2014 11:11 AM EST X 29.85 8,900 0.14 ALPHA 085 085
11/21/2014 11:10 AM EST W 29.85 100 0.14 CHIX 085 001
11/21/2014 11:10 AM EST 29.85 5,700 0.14 TSX 085 079
11/21/2014 11:10 AM EST 29.84 100 0.13 TSX 085 079
11/21/2014 11:10 AM EST W 29.85 100 0.14 ALPHA 085 039
11/21/2014 9:30 AM EST 29.87 100 0.16 TSX 039 089
11/20/2014 3:56 PM EST 29.71 100 0 CHIX 001 001
11/20/2014 3:47 PM EST 29.71 100 0 CHIX 001 001
11/20/2014 3:30 PM EST 29.90 100 0.19 ALPHA 065 039
11/20/2014 2:54 PM EST 29.80 22,800 0.09 TSX 079 079
11/20/2014 2:41 PM EST 29.85 200 0.14 TSX 080 079
11/20/2014 2:41 PM EST 29.85 300 0.14 TSX 080 079
11/20/2014 2:41 PM EST 29.84 200 0.13 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia