dcsimg

Winpak Ltd.

Exchange: TSX Exchange | Jan 24, 2017, 6:00 AM EST

WPK
$ 46.58 Change Down
Change:
-0.03 (-0.06%)
Volume:
35,583

Day Low 46.02
Day High 47.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 46.70
High: 47.00
Bid: 46.35
Bid Size: 100
Beta: 0.418
Prev. Close: 46.61
Low: 46.02
Ask: 46.71
Ask Size: 100
VWAP: 46.418386
Dividend: 0.030 CAD
Div. Frequency: Quarterly
Shares Out.: 65,000,000
P/E Ratio: 21.500
EPS: 2.120000
Yield: 0.258
Ex-Div Date: 12/29/2016
Market Cap: 3,027,700,000
P/B Ratio: 3.327
Exchange: TSX

Description

Winpak Ltd manufactures and distributes packaging materials and related packaging machines. The Company's products are used for the protection of peri... More

News Headlines for Winpak Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 4:00 PM EST Q 46.58 38 -0.03 TSX 036 013
01/23/2017 4:00 PM EST Q 46.58 20 -0.03 TSX 065 036
01/23/2017 4:00 PM EST Q 46.58 52 -0.03 TSX 072 036
01/23/2017 4:00 PM EST Q 46.58 100 -0.03 TSX 053 013
01/23/2017 4:00 PM EST Q 46.58 100 -0.03 TSX 015 013
01/23/2017 3:59 PM EST E 46.55 45 -0.06 TSX 072 036
01/23/2017 3:59 PM EST 46.49 100 -0.12 TSX 001 001
01/23/2017 3:59 PM EST 46.49 100 -0.12 TSX 015 001
01/23/2017 3:59 PM EST 46.47 100 -0.14 TSX 053 001
01/23/2017 3:59 PM EST 46.47 400 -0.14 TSX 007 001
01/23/2017 3:59 PM EST 46.47 100 -0.14 TSX 007 001
01/23/2017 3:58 PM EST 46.49 100 -0.12 TSX 090 039
01/23/2017 3:57 PM EST 46.42 100 -0.19 TSX 039 001
01/23/2017 3:57 PM EST 46.47 100 -0.14 TSX 001 085
01/23/2017 3:56 PM EST 46.44 100 -0.17 TSX 053 001
01/23/2017 3:55 PM EST 46.45 100 -0.16 TSX 039 001
01/23/2017 3:55 PM EST 46.47 100 -0.14 TSX 053 085
01/23/2017 3:54 PM EST W 46.51 100 -0.10 TSX 053 001
01/23/2017 3:54 PM EST W 46.53 100 -0.08 TSX 053 001
01/23/2017 3:54 PM EST 46.53 100 -0.08 TSX 015 079
01/23/2017 3:52 PM EST 46.53 100 -0.08 TSX 001 001
01/23/2017 3:51 PM EST 46.49 100 -0.12 TSX 039 001
01/23/2017 3:51 PM EST W 46.54 100 -0.07 TSX 053 001
01/23/2017 3:51 PM EST 46.56 100 -0.05 TSX 001 001
01/23/2017 3:47 PM EST 46.58 200 -0.03 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.