dcsimg

Winpak Ltd.

Exchange: TSX Exchange | Feb 7, 2016, 12:32 AM EST

WPK
$ 42.59 Change Down
Change:
-0.65 (-1.50%)
Volume:
17,978

Day Low 42.52
Day High 43.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.24
High: 43.24
Bid: 42.56
Bid Size: 100
Beta: 0.471
Prev. Close: 43.24
Low: 42.52
Ask: 42.60
Ask Size: 100
VWAP: 42.897820
Dividend: 0.030 CAD
Div. Frequency: Quarterly
Shares Out.: 65,000,000
P/E Ratio: 23.300
EPS: 1.83
Yield: 0.282
Ex-Div Date: 12/30/2015
Market Cap: 2,768,350,000
P/B Ratio: 3.488
Exchange: TSX

News Headlines for Winpak Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 42.59 68 -0.65 TSX 036 015
02/05/2016 4:00 PM EST Q 42.59 16 -0.65 TSX 124 036
02/05/2016 4:00 PM EST Q 42.59 300 -0.65 TSX 124 079
02/05/2016 4:00 PM EST Q 42.59 100 -0.65 TSX 124 079
02/05/2016 4:00 PM EST Q 42.59 300 -0.65 TSX 124 079
02/05/2016 4:00 PM EST Q 42.59 100 -0.65 TSX 124 039
02/05/2016 4:00 PM EST Q 42.59 100 -0.65 TSX 124 015
02/05/2016 4:00 PM EST Q 42.59 100 -0.65 TSX 013 015
02/05/2016 3:59 PM EST 42.60 200 -0.64 TSX 001 009
02/05/2016 3:59 PM EST E 42.65 3 -0.59 TSX 053 036
02/05/2016 3:58 PM EST 42.65 100 -0.59 TSX 079 009
02/05/2016 3:58 PM EST 42.65 100 -0.59 TSX 013 009
02/05/2016 3:58 PM EST 42.65 100 -0.59 TSX 039 009
02/05/2016 3:57 PM EST 42.70 100 -0.54 TSX 079 009
02/05/2016 3:56 PM EST 42.70 100 -0.54 TSX 013 009
02/05/2016 3:56 PM EST E 42.70 10 -0.54 TSX 085 036
02/05/2016 3:54 PM EST 42.71 100 -0.53 TSX 013 072
02/05/2016 3:50 PM EST 42.77 100 -0.47 TSX 039 009
02/05/2016 3:50 PM EST W 42.75 100 -0.49 TSX 001 009
02/05/2016 3:50 PM EST W 42.75 100 -0.49 TSX 053 009
02/05/2016 3:50 PM EST W 42.76 100 -0.48 TSX 039 009
02/05/2016 3:50 PM EST W 42.76 100 -0.48 TSX 053 009
02/05/2016 3:50 PM EST W 42.76 100 -0.48 TSX 001 009
02/05/2016 3:50 PM EST W 42.76 100 -0.48 TSX 053 009
02/05/2016 3:50 PM EST W 42.76 100 -0.48 TSX 039 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.