Winpak Ltd.

Market: CDN Consolidated | Mar 30, 2015, 6:45 PM EDT

WPK
$ 40.10
Change:
-0.77 (-1.88%)
Volume:
31,075

Day Low 39.75
Day High 41.46
52 Week Low 24.37
52 Week High 40.98


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.46
High: 41.46
Bid: 0.00
Bid Size: 0
Beta: 0.604
Prev. Close: 40.87
Low: 39.75
Ask: 0.00
Ask Size: 0
VWAP: 40.261679
Dividend: 0.030 
Div. Frequency: Quarterly
Shares Out.: 65,000,000
P/E Ratio: 29.100
EPS: 1.34
Yield: 0.294
Ex-Div Date: 03/30/2015
Market Cap: 2,606,500,000
P/B Ratio: 3.574
Exchange: TSX

News Headlines for Winpak Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.10 N/A N/A 41.46 41.46 39.75 31.07 k 100% -0.77 -1.884% 03/30/2015 3:59 PM
TSX 40.12 40.05 40.84 41.46 41.46 39.80 16.47 k 53.02% -0.75 -1.835% 03/30/2015 3:51 PM
Alpha 40.12 N/A N/A 41.18 41.38 39.76 5,100 16.41% -0.72 -1.763% 03/30/2015 3:46 PM
TMX Select 40.10 N/A N/A 41.19 41.19 40.01 800 2.57% -0.77 -1.884% 03/30/2015 3:59 PM
Chi-X 40.12 N/A N/A 41.19 41.19 39.76 3,800 12.23% -0.75 -1.835% 03/30/2015 3:46 PM
Omega 40.18 N/A N/A 39.76 40.24 39.76 800 2.57% 0.18 0.450% 03/30/2015 3:41 PM
TriAct 39.30 N/A N/A 0.00 0.00 0.00 3,500 11.26% 0.00 0.00% 03/30/2015 3:00 PM
CX2 40.22 N/A N/A 40.55 40.55 39.75 600 1.93% -0.60 -1.458% 03/30/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 3:59 PM EDT 40.10 100 -0.77 TMX 039 065
03/30/2015 3:58 PM EDT 40.215 100 -0.66 CX2 053 079
03/30/2015 3:55 PM EDT 40.15 100 -0.72 TMX 001 001
03/30/2015 3:51 PM EDT 40.12 100 -0.75 TSX 001 072
03/30/2015 3:46 PM EDT 40.12 100 -0.75 ALPHA 001 001
03/30/2015 3:46 PM EDT 40.12 100 -0.75 CHIX 001 001
03/30/2015 3:46 PM EDT 40.12 100 -0.75 TSX 053 001
03/30/2015 3:46 PM EDT 40.13 100 -0.74 TSX 079 001
03/30/2015 3:46 PM EDT 40.06 100 -0.81 ALPHA 001 001
03/30/2015 3:46 PM EDT 40.05 100 -0.82 CHIX 001 001
03/30/2015 3:43 PM EDT 40.05 100 -0.82 ALPHA 001 001
03/30/2015 3:41 PM EDT 40.18 100 -0.69 OMEGA 065 001
03/30/2015 3:41 PM EDT 40.17 100 -0.70 OMEGA 065 001
03/30/2015 3:39 PM EDT 40.05 100 -0.82 CHIX 001 001
03/30/2015 3:33 PM EDT 40.20 100 -0.67 TMX 085 039
03/30/2015 3:32 PM EDT 40.19 100 -0.68 OMEGA 065 001
03/30/2015 3:32 PM EDT 40.17 100 -0.70 TSX 053 001
03/30/2015 3:32 PM EDT 40.18 100 -0.69 ALPHA 001 001
03/30/2015 3:31 PM EDT E 40.05 15 -0.82 TSX 089 059
03/30/2015 3:21 PM EDT 40.24 100 -0.63 OMEGA 065 001
03/30/2015 3:21 PM EDT 40.20 100 -0.67 TSX 053 001
03/30/2015 3:21 PM EDT 40.23 100 -0.64 TSX 053 001
03/30/2015 3:20 PM EDT 40.15 100 -0.72 CHIX 001 059
03/30/2015 3:14 PM EDT E 40.01 80 -0.86 TSX 089 065
03/30/2015 3:14 PM EDT 40.02 100 -0.85 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia