TMX group TMXmoney

Winpak Ltd. (WPK)
Market: CDN Consolidated
$ 29.75
Nov 1, 2014, 3:14 AM EDT
Change: 0.52 (1.78%)
Volume: 27,493
Day Low
29.40
Day High
30.00
Company Chart
Detailed Quote
Open: 29.48 EPS: 1.22
High: 30.00 Ex-Div Date: 09/29/2014
Low: 29.40 Dividend: 0.030 
Prev. Close: 29.23 Yield: 0.411
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 65,000,000
Ask: 0.00 P/E Ratio: 22.600
Ask Size: 0 P/B Ratio: 3.039
Market Cap: 1,933,750,000 Exchange: TSX
Beta: 0.728 VWAP: 29.688104
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.75 N/A N/A 29.48 30.00 29.40 27.49 k 100% 0.52 1.779% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Winpak Ltd.
6:59 PM EDT
October 27, 2014
Winpak Reports Third Quarter Results - Marketwired
4:05 PM EDT
August 26, 2014
Winpak's Board of Directors Announces Quarterly Dividend - Marketwired
1:57 PM EDT
July 24, 2014
Winpak Reports Second Quarter Results - Marketwired
1:36 PM EDT
June 02, 2014
Winpak Announces Voting Results - Marketwired
3:40 PM EDT
May 22, 2014
Winpak's Board of Directors Announces Quarterly Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 29.75 1,600 0.52 TSX 048 089
10/31/2014 4:00 PM EDT Q 29.75 500 0.52 TSX 048 002
10/31/2014 4:00 PM EDT Q 29.75 800 0.52 TSX 048 001
10/31/2014 4:00 PM EDT Q 29.75 600 0.52 TSX 048 053
10/31/2014 4:00 PM EDT Q 29.75 500 0.52 TSX 048 079
10/31/2014 4:00 PM EDT Q 29.75 100 0.52 TSX 048 079
10/31/2014 4:00 PM EDT Q 29.75 100 0.52 TSX 048 079
10/31/2014 4:00 PM EDT Q 29.75 100 0.52 TSX 048 079
10/31/2014 4:00 PM EDT Q 29.75 100 0.52 TSX 048 079
10/31/2014 4:00 PM EDT Q 29.75 100 0.52 TSX 048 079
10/31/2014 4:00 PM EDT Q 29.75 100 0.52 TSX 048 079
10/31/2014 4:00 PM EDT Q 29.75 100 0.52 TSX 048 053
10/31/2014 3:59 PM EDT 29.75 200 0.52 TSX 053 089
10/31/2014 3:59 PM EDT 29.75 100 0.52 TSX 053 089
10/31/2014 3:59 PM EDT 29.75 100 0.52 TSX 053 089
10/31/2014 3:59 PM EDT 29.75 100 0.52 TSX 079 089
10/31/2014 3:59 PM EDT 29.75 100 0.52 TSX 053 072
10/31/2014 3:59 PM EDT 29.75 100 0.52 TSX 053 089
10/31/2014 3:57 PM EDT 29.75 100 0.52 OMEGA 001 065
10/31/2014 3:57 PM EDT E 29.75 28 0.52 TSX 033 089
10/31/2014 3:57 PM EDT 29.75 100 0.52 TSX 079 089
10/31/2014 3:57 PM EDT 29.75 1,200 0.52 TSX 033 089
10/31/2014 3:51 PM EDT 29.75 100 0.52 TSX 079 089
10/31/2014 3:49 PM EDT 29.75 100 0.52 OMEGA 001 065
10/31/2014 3:49 PM EDT E 29.75 30 0.52 TSX 019 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia