TMX group TMXmoney

Winpak Ltd. (WPK)
Exchange: Toronto Stock Exchange
$17.500
May 25, 2013, 10:19 PM EDT
Change: -0.50 (-2.78%)
Volume: 30,816

Day Low
17.330
Day High
18.060
52 Week Low
14.300
52 Week High
19.850
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 18.010 EPS: 1.11
High: 18.060 Ex-Div Date: 06/27/2013
Low: 17.330 Dividend: 0.030 CAD
Prev. Close: 18.000 Yield: 0.686
Bid: 17.410 Div. Frequency: Quarterly
Bid Size: 14 Shares Out.: 65,000,000
Ask: 17.670 P/E Ratio: 17.00
Ask Size: 4 P/B Ratio: 2.177
Market Cap: 1,137,500,000 Exchange: TSX
Beta:   -0.234 VWAP:   17.549
News Headlines for Winpak Ltd.
4:15 PM EDT
April 24, 2013Winpak Reports First Quarter Results - Marketwired
4:12 PM EDT
April 24, 2013Winpak's Board of Directors Announces Quarterly Dividend - Marketwired
12:05 PM EST
February 14, 2013Winpak's Board of Directors Announces Quarterly Dividend - Marketwired
4:20 PM EST
February 13, 2013Winpak Reports Fourth Quarter Results - Marketwired
4:34 PM EST
December 04, 2012Winpak's Board of Directors Announces Quarterly Dividend - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:20 PM EDT 17.500 20,400 -0.500 016 016
3:59 PM EDT 17.500 100 -0.500 002 007
3:59 PM EDT 17.500 9 -0.500 089 065
3:59 PM EDT 17.500 100 -0.500 002 065
3:59 PM EDT 17.500 300 -0.500 002 089
3:58 PM EDT 17.440 100 -0.560 007 065
3:57 PM EDT 17.500 100 -0.500 002 089
3:57 PM EDT 17.500 100 -0.500 002 079
3:51 PM EDT 17.500 100 -0.500 053 089
3:51 PM EDT 17.500 100 -0.500 015 089
3:49 PM EDT 17.500 200 -0.500 007 089
3:43 PM EDT 17.490 100 -0.510 079 039
3:33 PM EDT 17.420 100 -0.580 001 065
3:21 PM EDT 17.420 100 -0.580 001 001
3:09 PM EDT 17.520 100 -0.480 001 089
3:09 PM EDT 17.520 100 -0.480 001 089
3:09 PM EDT 17.520 100 -0.480 079 089
2:57 PM EDT 17.520 500 -0.480 001 089
2:57 PM EDT 17.520 100 -0.480 001 002
2:57 PM EDT 17.510 100 -0.490 001 079
2:57 PM EDT 17.510 100 -0.490 001 079
2:25 PM EDT 17.490 100 -0.510 001 099
2:25 PM EDT 17.490 100 -0.510 090 099
2:25 PM EDT 17.490 100 -0.510 001 099
2:23 PM EDT 17.500 100 -0.500 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.