TMX group TMXmoney

Winpak Ltd. (WPK)
Market: CDN Consolidated
$ 28.19
Oct 2, 2014, 4:08 AM EDT
Change: 0.29 (1.04%)
Volume: 12,185
Day Low
27.74
Day High
28.24
Company Chart
Detailed Quote
Open: 27.86 EPS: 1.22
High: 28.24 Ex-Div Date: 09/29/2014
Low: 27.74 Dividend: 0.030 
Prev. Close: 27.90 Yield: 0.430
Bid: 27.73 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 65,000,000
Ask: 28.25 P/E Ratio: 22.600
Ask Size: 300 P/B Ratio: 2.980
Market Cap: 1,832,350,000 Exchange: TSX
Beta: 0.762 VWAP: 27.869422
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.19 27.73 28.25 27.86 28.24 27.74 12.18 k 100% 0.29 1.039% 10/01/2014 3:51 PM
TSX 28.19 27.73 28.25 27.90 28.24 27.74 3,685 30.24% 0.29 1.039% 10/01/2014 3:51 PM
Alpha 28.19 N/A N/A 27.82 27.97 27.74 700 5.74% 0.29 1.039% 10/01/2014 3:11 PM
Chi-X 27.74 N/A N/A 27.86 27.86 27.74 2,700 22.16% 0.03 0.108% 10/01/2014 2:38 PM
TriAct 27.82 N/A N/A 27.86 27.86 27.82 5,100 41.85% 0.11 0.379% 10/01/2014 2:24 PM

All times are in ET.

News Headlines for Winpak Ltd.
4:05 PM EDT
August 26, 2014
Winpak's Board of Directors Announces Quarterly Dividend - Marketwired
1:57 PM EDT
July 24, 2014
Winpak Reports Second Quarter Results - Marketwired
1:36 PM EDT
June 02, 2014
Winpak Announces Voting Results - Marketwired
3:40 PM EDT
May 22, 2014
Winpak's Board of Directors Announces Quarterly Dividend - Marketwired
12:48 PM EDT
April 24, 2014
Winpak Reports First Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 3:51 PM EDT 28.19 100 0.29 TSX 072 065
10/01/2014 3:51 PM EDT 28.19 100 0.29 TSX 053 001
10/01/2014 3:42 PM EDT 28.24 100 0.34 TSX 001 079
10/01/2014 3:40 PM EDT 28.24 100 0.34 TSX 001 079
10/01/2014 3:30 PM EDT 27.99 100 0.09 TSX 079 001
10/01/2014 3:30 PM EDT 28.01 100 0.11 TSX 014 053
10/01/2014 3:30 PM EDT 28.00 100 0.10 TSX 079 089
10/01/2014 3:30 PM EDT 27.99 400 0.09 TSX 014 015
10/01/2014 3:30 PM EDT 27.98 100 0.08 TSX 002 079
10/01/2014 3:20 PM EDT 27.99 200 0.09 TSX 002 015
10/01/2014 3:20 PM EDT 27.99 200 0.09 TSX 002 015
10/01/2014 3:15 PM EDT 27.99 100 0.09 TSX 015 015
10/01/2014 3:11 PM EDT 27.87 100 -0.03 ALPHA 001 001
10/01/2014 3:09 PM EDT 27.90 100 0 TSX 002 033
10/01/2014 3:09 PM EDT 27.90 100 0 TSX 002 007
10/01/2014 3:08 PM EDT 27.90 100 0 TSX 080 079
10/01/2014 3:08 PM EDT 27.90 100 0 TSX 080 085
10/01/2014 3:08 PM EDT 27.89 100 -0.01 TSX 080 079
10/01/2014 3:08 PM EDT 27.97 200 0.07 ALPHA 080 001
10/01/2014 3:07 PM EDT 27.90 100 0 ALPHA 014 001
10/01/2014 3:07 PM EDT 27.90 100 0 ALPHA 014 002
10/01/2014 2:47 PM EDT E 27.75 31 -0.15 TSX 089 079
10/01/2014 2:44 PM EDT 27.88 100 -0.02 TSX 015 079
10/01/2014 2:38 PM EDT 27.74 900 -0.16 CHIX 002 002
10/01/2014 2:37 PM EDT 27.815 100 -0.09 CHIX 014 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.