Winpak Ltd.

Market: Market: CDN Consolidated | Feb 26, 2015, 10:45 PM EST

WPK
$ 38.59
Change:
-0.95 (-2.40%)
Volume:
25,488

Day Low 38.50
Day High 39.60
52 Week Low 24.37
52 Week High 40.32


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 39.56
High: 39.60
Bid: 0.00
Bid Size: 0
Beta: 0.643
Prev. Close: 39.54
Low: 38.50
Ask: 0.00
Ask Size: 0
VWAP: 38.830976
Dividend: 0.030 
Div. Frequency: Quarterly
Shares Out.: 65,000,000
P/E Ratio: 30.000
EPS: 1.32
Yield: 0.303
Ex-Div Date: 12/30/2014
Market Cap: 2,508,350,000
P/B Ratio: 3.534
Exchange: TSX

News Headlines for Winpak Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.59 N/A N/A 39.56 39.60 38.50 25.48 k 100% -0.95 -2.403% 02/26/2015 3:59 PM
TSX 38.59 38.50 38.60 39.56 39.56 38.50 12.78 k 50.17% -0.95 -2.403% 02/26/2015 3:59 PM
Alpha 38.56 N/A N/A 39.50 39.50 38.55 1,700 6.67% -1.17 -2.945% 02/26/2015 3:45 PM
TMX Select 38.60 N/A N/A 38.90 38.90 38.56 300 1.18% -0.94 -2.377% 02/26/2015 3:50 PM
Chi-X 38.60 N/A N/A 39.60 39.60 38.56 1,800 7.06% -1.01 -2.550% 02/26/2015 3:53 PM
Omega 38.50 N/A N/A 38.91 38.91 38.50 300 1.18% -1.24 -3.120% 02/26/2015 3:43 PM
TriAct 38.53 N/A N/A 39.06 39.06 38.53 8,100 31.78% -1.32 -3.300% 02/26/2015 3:42 PM
CX2 38.60 N/A N/A 38.93 38.93 38.60 500 1.96% -1.01 -2.550% 02/26/2015 3:51 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 3:59 PM EST 38.59 100 -0.95 TSX 065 079
02/26/2015 3:59 PM EST 38.60 100 -0.94 TSX 065 080
02/26/2015 3:58 PM EST 38.60 100 -0.94 TSX 009 080
02/26/2015 3:58 PM EST 38.60 100 -0.94 TSX 009 080
02/26/2015 3:57 PM EST 38.60 100 -0.94 TSX 009 080
02/26/2015 3:56 PM EST 38.60 100 -0.94 TSX 009 080
02/26/2015 3:56 PM EST 38.59 100 -0.95 TSX 065 072
02/26/2015 3:55 PM EST 38.60 100 -0.94 TSX 009 080
02/26/2015 3:55 PM EST 38.60 100 -0.94 TSX 009 080
02/26/2015 3:54 PM EST 38.60 100 -0.94 TSX 009 080
02/26/2015 3:53 PM EST 38.60 100 -0.94 CHIX 009 001
02/26/2015 3:52 PM EST 38.60 100 -0.94 CHIX 009 001
02/26/2015 3:52 PM EST 38.60 100 -0.94 CHIX 009 001
02/26/2015 3:51 PM EST 38.60 100 -0.94 CX2 009 039
02/26/2015 3:50 PM EST 38.60 100 -0.94 TMX 009 039
02/26/2015 3:49 PM EST 38.56 100 -0.98 TSX 001 079
02/26/2015 3:49 PM EST 38.56 100 -0.98 TSX 001 039
02/26/2015 3:49 PM EST 38.56 100 -0.98 TSX 001 015
02/26/2015 3:49 PM EST 38.55 100 -0.99 TSX 009 053
02/26/2015 3:49 PM EST 38.55 100 -0.99 TSX 009 015
02/26/2015 3:48 PM EST 38.50 100 -1.04 TSX 007 053
02/26/2015 3:48 PM EST 38.55 100 -0.99 TSX 009 072
02/26/2015 3:47 PM EST 38.55 100 -0.99 TSX 009 015
02/26/2015 3:46 PM EST 38.56 100 -0.98 TSX 009 072
02/26/2015 3:46 PM EST 38.56 100 -0.98 TSX 009 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia