TMX group TMXmoney

Winpak Ltd. (WPK)
Market: CDN Consolidated
$ 29.48
Sep 2, 2014, 1:08 PM EDT
Change: 0.08 (0.27%)
Volume: 11,438
Day Low
29.26
Day High
29.64
Company Chart
Detailed Quote
Open: 29.40 EPS: 1.22
High: 29.64 Ex-Div Date: 09/29/2014
Low: 29.26 Dividend: 0.030 
Prev. Close: 29.40 Yield: 0.408
Bid: 29.49 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 65,000,000.00
Ask: 29.55 P/E Ratio: 24.200
Ask Size: 100.00 P/B Ratio: 3.204
Market Cap: 1,916,200,000 Exchange: TSX
Beta: 0.843 VWAP: 29.348409
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.48 29.49 29.55 29.40 29.64 29.26 11.43 k 100% 0.08 0.272% 09/02/2014 1:03 PM
TSX 29.48 29.49 29.55 29.40 29.48 29.35 1,138 9.95% 0.08 0.272% 09/02/2014 1:03 PM
Alpha 29.26 N/A N/A 29.26 29.26 29.26 100 0.87% -0.14 -0.476% 09/02/2014 10:23 AM
Chi-X 29.40 29.01 30.33 29.64 29.64 29.40 200 1.75% -0.10 -0.339% 09/02/2014 10:23 AM
Omega 29.68 28.81 30.08 0.00 0.00 0.00 0 0% 0.00 0.00% 08/22/2014 1:26 PM
TriAct 29.46 N/A N/A 29.35 29.46 29.34 10.00 k 87.43% -0.06 -0.203% 09/02/2014 12:56 PM

All times are in ET.

News Headlines for Winpak Ltd.
4:05 PM EDT
August 26, 2014
Winpak's Board of Directors Announces Quarterly Dividend - Marketwired
1:57 PM EDT
July 24, 2014
Winpak Reports Second Quarter Results - Marketwired
1:36 PM EDT
June 02, 2014
Winpak Announces Voting Results - Marketwired
3:40 PM EDT
May 22, 2014
Winpak's Board of Directors Announces Quarterly Dividend - Marketwired
12:48 PM EDT
April 24, 2014
Winpak Reports First Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 1:03 PM EDT 29.48 100 0.08 TSX 007 089
09/02/2014 12:56 PM EDT 29.455 100 0.06 TCM 001 089
09/02/2014 12:56 PM EDT 29.455 100 0.06 TCM 001 089
09/02/2014 12:53 PM EDT 29.45 100 0.05 TCM 015 089
09/02/2014 12:53 PM EDT 29.41 100 0.01 TSX 007 089
09/02/2014 12:30 PM EDT 29.345 1,200 -0.06 TCM 013 089
09/02/2014 12:30 PM EDT 29.345 400 -0.06 TCM 013 089
09/02/2014 12:29 PM EDT 29.345 500 -0.06 TCM 013 089
09/02/2014 12:29 PM EDT 29.345 200 -0.06 TSX 013 089
09/02/2014 12:19 PM EDT 29.345 300 -0.06 TCM 013 014
09/02/2014 12:13 PM EDT E 29.41 70 0.01 TSX 039 089
09/02/2014 11:54 AM EDT 29.34 100 -0.06 TCM 013 002
09/02/2014 11:54 AM EDT E 29.27 18 -0.13 TSX 089 002
09/02/2014 10:51 AM EDT 29.335 300 -0.07 TCM 013 002
09/02/2014 10:51 AM EDT E 29.27 39 -0.13 TSX 089 002
09/02/2014 10:46 AM EDT 29.335 900 -0.07 TCM 013 001
09/02/2014 10:46 AM EDT 29.335 5,000 -0.07 TCM 014 001
09/02/2014 10:33 AM EDT E 29.40 70 0 TSX 007 089
09/02/2014 10:28 AM EDT 29.335 100 -0.07 TCM 013 007
09/02/2014 10:26 AM EDT E 29.26 50 -0.14 TSX 089 007
09/02/2014 10:26 AM EDT E 29.26 50 -0.14 TSX 089 007
09/02/2014 10:24 AM EDT 29.35 900 -0.05 TCM 013 007
09/02/2014 10:23 AM EDT 29.40 100 0 CHIX 013 001
09/02/2014 10:23 AM EDT E 29.26 50 -0.14 TSX 089 007
09/02/2014 10:23 AM EDT 29.40 100 0 TSX 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.