Winpak Ltd.

Market: CDN Consolidated | May 27, 2015, 11:35 AM EDT

WPK
$ 39.55
Change:
-0.11 (-0.28%)
Volume:
3,290

Day Low 39.26
Day High 39.78


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.57
High: 39.78
Bid: 39.51
Bid Size: 100
Beta: 0.574
Prev. Close: 39.66
Low: 39.26
Ask: 39.63
Ask Size: 200
VWAP: 39.404839
Dividend: 0.030 
Div. Frequency: Quarterly
Shares Out.: 65,000,000
P/E Ratio: 25.200
EPS: 1.49
Yield: 0.298
Ex-Div Date: 06/29/2015
Market Cap: 2,570,750,000
P/B Ratio: 3.451
Exchange: TSX

News Headlines for Winpak Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.55 39.51 39.63 39.57 39.78 39.26 3,290 100% -0.11 -0.277% 05/27/2015 11:27 AM
TSX 39.55 39.36 39.63 39.57 39.66 39.26 1,700 51.67% -0.11 -0.277% 05/27/2015 11:27 AM
Alpha 39.51 N/A N/A 39.30 39.78 39.26 900 27.36% -0.13 -0.328% 05/27/2015 11:27 AM
TMX Select 39.35 39.48 39.73 39.35 39.35 39.35 100 3.04% -0.31 -0.782% 05/27/2015 10:11 AM
Chi-X 39.28 N/A N/A 39.62 39.62 39.28 400 12.16% -0.38 -0.958% 05/27/2015 10:33 AM
Omega 39.66 39.51 39.73 0.00 0.00 0.00 0 0% 0.00 0.00% 05/26/2015 3:53 PM
TriAct 39.30 N/A N/A 0.00 0.00 0.00 90 2.74% 0.00 0.00% 05/27/2015 11:23 AM
CX2 39.34 N/A N/A 39.34 39.34 39.34 100 3.04% -0.22 -0.556% 05/27/2015 10:11 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 11:27 AM EDT 39.55 100 -0.11 TSX 080 053
05/27/2015 11:27 AM EDT 39.51 100 -0.15 TSX 080 039
05/27/2015 11:27 AM EDT 39.51 100 -0.15 ALPHA 080 001
05/27/2015 11:25 AM EDT 39.46 100 -0.20 ALPHA 065 001
05/27/2015 11:23 AM EDT E 39.48 80 -0.18 TCM 009 007
05/27/2015 11:06 AM EDT 39.35 100 -0.31 ALPHA 065 014
05/27/2015 10:52 AM EDT E 39.44 10 -0.22 TCM 079 007
05/27/2015 10:45 AM EDT 39.41 100 -0.25 TSX 079 007
05/27/2015 10:45 AM EDT 39.37 200 -0.29 TSX 053 085
05/27/2015 10:35 AM EDT 39.32 100 -0.34 TSX 001 079
05/27/2015 10:35 AM EDT 39.26 100 -0.40 TSX 013 002
05/27/2015 10:35 AM EDT 39.26 200 -0.40 TSX 079 002
05/27/2015 10:35 AM EDT 39.26 100 -0.40 ALPHA 065 002
05/27/2015 10:35 AM EDT 39.26 200 -0.40 ALPHA 001 002
05/27/2015 10:33 AM EDT 39.29 100 -0.37 TSX 079 001
05/27/2015 10:33 AM EDT W 39.28 100 -0.38 CHIX 065 002
05/27/2015 10:33 AM EDT W 39.27 100 -0.39 TSX 079 002
05/27/2015 10:30 AM EDT E 39.26 25 -0.40 TSX 089 015
05/27/2015 10:11 AM EDT 39.34 100 -0.32 CX2 079 080
05/27/2015 10:11 AM EDT 39.34 100 -0.32 CHIX 001 080
05/27/2015 10:11 AM EDT 39.46 100 -0.20 CHIX 065 080
05/27/2015 10:11 AM EDT 39.35 100 -0.31 TSX 001 080
05/27/2015 10:11 AM EDT 39.35 100 -0.31 ALPHA 001 080
05/27/2015 10:11 AM EDT 39.35 100 -0.31 TMX 039 080
05/27/2015 10:00 AM EDT 39.62 100 -0.04 CHIX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.