TMX group TMXmoney

Winpak Ltd. (WPK)
Market: CDN Consolidated
$ 29.33
Aug 28, 2014, 8:52 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.22
High: N/A Ex-Div Date: 06/27/2014
Low: N/A Dividend: 0.030 
Prev. Close: 29.33 Yield: 0.407
Bid: 29.01 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 65,000,000
Ask: 30.25 P/E Ratio: 24.300
Ask Size: 500 P/B Ratio: 3.147
Market Cap: 1,906,450,000 Exchange: TSX
Beta: 0.874 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.33 29.01 30.25 0.00 0.00 0.00 0 100% 0.00 0.00% 08/27/2014 4:00 PM
TSX 29.33 29.01 30.25 0.00 0.00 0.00 2,869 96.63% -0.17 -0.576% 08/27/2014 4:00 PM
Alpha 29.33 N/A N/A 29.41 29.41 29.41 100 3.37% -0.17 -0.576% 08/27/2014 11:04 AM

All times are in ET.

News Headlines for Winpak Ltd.
4:05 PM EDT
August 26, 2014
Winpak's Board of Directors Announces Quarterly Dividend - Marketwired
1:57 PM EDT
July 24, 2014
Winpak Reports Second Quarter Results - Marketwired
1:36 PM EDT
June 02, 2014
Winpak Announces Voting Results - Marketwired
3:40 PM EDT
May 22, 2014
Winpak's Board of Directors Announces Quarterly Dividend - Marketwired
12:48 PM EDT
April 24, 2014
Winpak Reports First Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 4:00 PM EDT Q 29.33 200 0 TSX 039 053
08/27/2014 4:00 PM EDT Q 29.33 100 0 TSX 079 053
08/27/2014 3:59 PM EDT 29.49 100 0.16 TSX 039 079
08/27/2014 3:40 PM EDT 29.50 300 0.17 TSX 007 007
08/27/2014 1:45 PM EDT E 29.41 64 0.08 TSX 089 014
08/27/2014 12:18 PM EDT E 29.65 80 0.32 TSX 002 089
08/27/2014 12:01 PM EDT 29.50 200 0.17 TSX 013 001
08/27/2014 12:01 PM EDT 29.50 1,400 0.17 TSX 002 001
08/27/2014 11:52 AM EDT C 29.65 9,820 0.32 CHIX 002 002
08/27/2014 11:44 AM EDT 29.41 200 0.08 TSX 013 014
08/27/2014 11:44 AM EDT 29.42 100 0.09 TSX 079 014
08/27/2014 11:04 AM EDT 29.41 100 0.08 CHIX 001 085
08/27/2014 11:04 AM EDT E 29.41 30 0.08 TSX 089 085
08/27/2014 11:04 AM EDT 29.41 100 0.08 ALPHA 039 085
08/27/2014 10:33 AM EDT E 29.65 95 0.32 TSX 079 089
08/26/2014 3:59 PM EDT 29.50 100 0.17 TSX 002 065
08/26/2014 3:59 PM EDT 29.50 100 0.17 TSX 002 124
08/26/2014 3:59 PM EDT 29.50 100 0.17 TSX 002 014
08/26/2014 3:59 PM EDT 29.50 100 0.17 TSX 015 014
08/26/2014 3:59 PM EDT 29.50 200 0.17 TSX 089 014
08/26/2014 3:59 PM EDT 29.50 100 0.17 ALPHA 079 014
08/26/2014 3:48 PM EDT E 29.50 20 0.17 TSX 089 002
08/26/2014 3:48 PM EDT 29.50 100 0.17 ALPHA 002 002
08/26/2014 2:54 PM EDT 29.71 100 0.38 CHIX 013 001
08/26/2014 2:54 PM EDT 29.605 100 0.28 TCM 013 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.