dcsimg

Winpak Ltd.

Exchange: TSX Exchange | May 30, 2016, 12:44 AM EDT

WPK
$ 48.55 Change Up
Change:
0.92 (1.93%)
Volume:
43,384

Day Low 47.70
Day High 48.67
52 Week Low 36.25
52 Week High 50.910000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 47.70
High: 48.67
Bid: 48.46
Bid Size: 200
Beta: 0.405
Prev. Close: 47.63
Low: 47.70
Ask: 48.75
Ask Size: 100
VWAP: 48.330748
Dividend: 0.030 CAD
Div. Frequency: Quarterly
Shares Out.: 65,000,000
P/E Ratio: 23.200
EPS: 1.960000
Yield: 0.247
Ex-Div Date: 06/30/2016
Market Cap: 3,155,750,000
P/B Ratio: 3.853
Exchange: TSX

Description

Winpak Ltd manufactures and distributes packaging materials and related packaging machines. The Company's products are used for the protection of peri... More

News Headlines for Winpak Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 48.55 100 0.92 TSX 001 015
05/27/2016 4:00 PM EDT Q 48.55 100 0.92 TSX 015 015
05/27/2016 3:59 PM EDT W 48.63 100 1.00 TSX 079 001
05/27/2016 3:59 PM EDT E 48.68 17 1.05 TSX 072 036
05/27/2016 3:59 PM EDT 48.66 100 1.03 TSX 001 101
05/27/2016 3:59 PM EDT 48.67 100 1.04 TSX 014 053
05/27/2016 3:59 PM EDT 48.65 100 1.02 TSX 013 085
05/27/2016 3:59 PM EDT 48.64 100 1.01 TSX 013 039
05/27/2016 3:58 PM EDT 48.60 100 0.97 TSX 002 013
05/27/2016 3:56 PM EDT 48.62 100 0.99 TSX 002 001
05/27/2016 3:56 PM EDT 48.60 100 0.97 TSX 002 013
05/27/2016 3:53 PM EDT 48.56 100 0.93 TSX 053 001
05/27/2016 3:51 PM EDT 48.59 100 0.96 TSX 053 001
05/27/2016 3:51 PM EDT 48.59 100 0.96 TSX 053 002
05/27/2016 3:51 PM EDT 48.59 100 0.96 TSX 001 002
05/27/2016 3:51 PM EDT 48.61 100 0.98 TSX 079 002
05/27/2016 3:51 PM EDT 48.61 100 0.98 TSX 001 002
05/27/2016 3:51 PM EDT 48.62 100 0.99 TSX 072 053
05/27/2016 3:51 PM EDT W 48.61 100 0.98 TSX 001 015
05/27/2016 3:51 PM EDT W 48.61 100 0.98 TSX 001 015
05/27/2016 3:51 PM EDT W 48.61 100 0.98 TSX 001 015
05/27/2016 3:51 PM EDT E 48.59 50 0.96 TSX 036 019
05/27/2016 3:50 PM EDT W 48.59 300 0.96 TSX 001 019
05/27/2016 3:50 PM EDT W 48.59 100 0.96 TSX 001 019
05/27/2016 3:50 PM EDT W 48.56 100 0.93 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.