TMX group TMXmoney

Winpak Ltd. (WPK)
Market: CDN Consolidated
$ 29.22
Nov 27, 2014, 9:00 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.27
High: N/A Ex-Div Date: 09/29/2014
Low: N/A Dividend: 0.030 
Prev. Close: 29.22 Yield: 0.410
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 65,000,000
Ask: 0.00 P/E Ratio: 22.200
Ask Size: 0 P/B Ratio: 2.973
Market Cap: 1,899,300,000 Exchange: TSX
Beta: 0.729 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 29.17 27.64 29.30 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 3:40 PM

All times are in ET.

News Headlines for Winpak Ltd.
6:59 PM EDT
October 27, 2014
Winpak Reports Third Quarter Results - Marketwired
4:05 PM EDT
August 26, 2014
Winpak's Board of Directors Announces Quarterly Dividend - Marketwired
1:57 PM EDT
July 24, 2014
Winpak Reports Second Quarter Results - Marketwired
1:36 PM EDT
June 02, 2014
Winpak Announces Voting Results - Marketwired
3:40 PM EDT
May 22, 2014
Winpak's Board of Directors Announces Quarterly Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:54 PM EST 29.22 100 0 CHIX 001 001
11/26/2014 3:40 PM EST 29.17 100 -0.05 TSX 079 002
11/26/2014 3:40 PM EST 29.17 100 -0.05 TSX 053 002
11/26/2014 3:40 PM EST 29.17 100 -0.05 ALPHA 001 002
11/26/2014 3:18 PM EST 29.12 200 -0.10 TSX 079 007
11/26/2014 3:18 PM EST 29.12 100 -0.10 TSX 079 007
11/26/2014 3:18 PM EST 29.12 100 -0.10 ALPHA 001 053
11/26/2014 2:45 PM EST E 29.12 50 -0.10 TSX 124 089
11/26/2014 1:36 PM EST 29.11 100 -0.11 CHIX 001 001
11/26/2014 1:36 PM EST 29.11 100 -0.11 CHIX 001 001
11/26/2014 1:36 PM EST 29.11 100 -0.11 TSX 053 039
11/26/2014 1:06 PM EST W 29.11 400 -0.11 TSX 089 007
11/26/2014 1:06 PM EST W 29.10 200 -0.12 TSX 089 079
11/26/2014 1:06 PM EST W 29.11 100 -0.11 ALPHA 089 053
11/26/2014 12:23 PM EST 29.11 100 -0.11 TSX 001 079
11/26/2014 12:13 PM EST 29.12 100 -0.10 ALPHA 001 007
11/26/2014 11:34 AM EST E 29.29 92 0.07 TSX 079 089
11/26/2014 11:34 AM EST 29.26 100 0.04 ALPHA 079 001
11/26/2014 11:34 AM EST E 29.24 40 0.02 TSX 019 089
11/26/2014 11:34 AM EST 29.20 100 -0.02 TSX 019 053
11/26/2014 11:30 AM EST E 29.02 15 -0.20 TSX 089 085
11/26/2014 11:28 AM EST E 29.18 6 -0.04 TSX 057 089
11/26/2014 11:27 AM EST 29.07 100 -0.15 ALPHA 001 053
11/26/2014 11:27 AM EST 29.11 100 -0.11 TSX 001 001
11/26/2014 11:27 AM EST 29.14 100 -0.08 CX2 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia