Winpak Ltd.

Exchange: TSX Exchange | Jul 30, 2015, 8:47 PM EDT

WPK
$ 43.72 Change Up
Change:
0.57 (1.32%)
Volume:
9,685

Day Low 42.99
Day High 43.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.15
High: 43.72
Bid: 43.47
Bid Size: 400
Beta: 0.448
Prev. Close: 43.15
Low: 42.99
Ask: 43.87
Ask Size: 500
VWAP: 43.334
Dividend: 0.030 CAD
Div. Frequency: Quarterly
Shares Out.: 65,000,000
P/E Ratio: 24.400
EPS: 1.67
Yield: 0.278
Ex-Div Date: 09/29/2015
Market Cap: 2,841,800,000
P/B Ratio: 3.484
Exchange: TSX

News Headlines for Winpak Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 3:59 PM EDT 43.72 100 0.57 TSX 001 001
07/30/2015 3:49 PM EDT E 43.86 50 0.71 TSX 007 089
07/30/2015 3:07 PM EDT 43.70 100 0.55 TSX 072 009
07/30/2015 2:38 PM EDT E 43.47 24 0.32 TSX 089 007
07/30/2015 2:31 PM EDT E 43.44 42 0.29 TSX 089 088
07/30/2015 2:27 PM EDT 43.50 100 0.35 TSX 089 072
07/30/2015 2:27 PM EDT 43.50 100 0.35 TSX 089 079
07/30/2015 2:27 PM EDT 43.50 100 0.35 TSX 089 001
07/30/2015 2:27 PM EDT 43.49 100 0.34 TSX 089 079
07/30/2015 2:27 PM EDT 43.49 100 0.34 TSX 089 039
07/30/2015 2:27 PM EDT W 43.32 100 0.17 TSX 053 079
07/30/2015 2:27 PM EDT W 43.35 100 0.20 TSX 001 079
07/30/2015 2:25 PM EDT 43.50 100 0.35 TSX 089 072
07/30/2015 2:25 PM EDT 43.50 100 0.35 TSX 089 001
07/30/2015 2:25 PM EDT 43.49 100 0.34 TSX 089 039
07/30/2015 2:22 PM EDT 43.51 100 0.36 TSX 001 015
07/30/2015 2:22 PM EDT 43.50 100 0.35 TSX 089 015
07/30/2015 2:20 PM EDT 43.50 100 0.35 TSX 089 072
07/30/2015 2:20 PM EDT 43.50 100 0.35 TSX 089 079
07/30/2015 2:20 PM EDT E 43.50 19 0.35 TSX 089 089
07/30/2015 2:20 PM EDT 43.50 1,300 0.35 TSX 089 089
07/30/2015 2:19 PM EDT 43.49 200 0.34 TSX 089 002
07/30/2015 12:23 PM EDT 43.42 100 0.27 TSX 015 079
07/30/2015 12:23 PM EDT 43.31 100 0.16 TSX 001 072
07/30/2015 12:23 PM EDT 43.31 100 0.16 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.