TMX group TMXmoney

George Weston Limited (WN.PR.E)
Exchange: Toronto Stock Exchange
$25.670
May 21, 2013, 7:01 AM EDT
Change: 0.01 (0.04%)
Volume: 7,097

Day Low
25.590
Day High
25.670
52 Week Low
23.300
52 Week High
25.750
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 25.620 EPS: N/A
High: 25.670 Ex-Div Date: 06/12/2013
Low: 25.590 Dividend: 0.297 CAD
Prev. Close: 25.660 Yield: 4.626
Bid: 25.570 Div. Frequency: Quarterly
Bid Size: 5 Shares Out.: 8,000,000
Ask: 25.670 P/E Ratio: N/A
Ask Size: 4 P/B Ratio: N/A
Market Cap: 205,360,000 Exchange: TSX
Beta:   0.148 VWAP:   0.00
News Headlines for George Weston Limited

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change BuyerSeller
3:58 PM EDT 25.670 100 0.010 007 085
3:39 PM EDT 25.650 7 -0.010 080 002
3:29 PM EDT 25.670 500 0.010 080 085
3:04 PM EDT 25.670 500 0.010 079 085
2:58 PM EDT 25.660 200 0 080 001
2:56 PM EDT 25.670 500 0.010 080 085
2:56 PM EDT 25.670 300 0.010 079 085
2:18 PM EDT 25.670 100 0.010 080 085
1:05 PM EDT 25.670 100 0.010 002 085
1:05 PM EDT 25.670 500 0.010 079 085
1:01 PM EDT 25.650 50 -0.010 080 079
1:01 PM EDT 25.650 100 -0.010 019 079
1:00 PM EDT 25.670 25 0.010 079 080
1:00 PM EDT 25.660 200 0 079 080
1:00 PM EDT 25.660 100 0 079 001
12:27 PM EDT 25.650 31 -0.010 080 079
12:27 PM EDT 25.650 200 -0.010 019 079
12:23 PM EDT 25.660 86 0 007 080
12:23 PM EDT 25.660 100 0 007 001
12:20 PM EDT 25.650 100 -0.010 019 080
12:20 PM EDT 25.660 21 0 002 080
11:59 AM EDT 25.650 77 -0.010 080 079
11:59 AM EDT 25.650 100 -0.010 019 079
11:22 AM EDT 25.650 200 -0.010 001 001
11:22 AM EDT 25.650 500 -0.010 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.