TMX group TMXmoney

George Weston Limited (WN.PR.E)
Market: CDN Consolidated
$ 24.24
Jan 31, 2015, 1:47 AM EST
Change: 0.01 (0.04%)
Volume: 6,854
Day Low
24.18
Day High
24.29
Company Chart
Detailed Quote
Open: 24.25 EPS: N/A
High: 24.29 Ex-Div Date: 12/11/2014
Low: 24.18 Dividend: 0.297 
Prev. Close: 24.23 Yield: 4.905
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 8,000,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 193,920,000 Exchange: TSX
Beta: 0.011 VWAP: 24.236308
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.24 N/A N/A 24.25 24.29 24.18 6,854 100% 0.01 0.041% 01/30/2015 3:46 PM

All times are in ET.

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:46 PM EST 24.24 900 0.01 CX2 001 007
01/30/2015 3:46 PM EST 24.24 100 0.01 ALPHA 001 007
01/30/2015 3:20 PM EST E 24.28 54 0.05 TSX 007 080
01/30/2015 3:20 PM EST 24.25 100 0.02 ALPHA 001 007
01/30/2015 3:20 PM EST 24.25 100 0.02 ALPHA 001 007
01/30/2015 3:16 PM EST E 24.29 14 0.06 TSX 002 080
01/30/2015 3:16 PM EST 24.29 100 0.06 TSX 002 080
01/30/2015 3:16 PM EST 24.28 200 0.05 TSX 002 009
01/30/2015 3:16 PM EST 24.28 100 0.05 TSX 002 001
01/30/2015 3:16 PM EST 24.24 100 0.01 CX2 001 002
01/30/2015 3:16 PM EST E 24.23 58 0 TSX 080 002
01/30/2015 2:21 PM EST E 24.24 72 0.01 TSX 080 079
01/30/2015 2:21 PM EST 24.24 100 0.01 ALPHA 039 079
01/30/2015 2:20 PM EST E 24.28 80 0.05 TSX 079 080
01/30/2015 1:40 PM EST 24.26 100 0.03 TSX 007 080
01/30/2015 1:40 PM EST E 24.26 41 0.03 TSX 080 074
01/30/2015 12:58 PM EST 24.27 100 0.04 TSX 080 007
01/30/2015 11:52 AM EST 24.25 200 0.02 TSX 007 019
01/30/2015 11:37 AM EST 24.25 1,500 0.02 TSX 001 019
01/30/2015 11:34 AM EST 24.23 200 0 TSX 074 001
01/30/2015 11:04 AM EST E 24.20 35 -0.03 TSX 080 079
01/30/2015 9:57 AM EST 24.23 100 0 TSX 009 001
01/30/2015 9:52 AM EST 24.21 100 -0.02 TSX 014 001
01/30/2015 9:52 AM EST 24.19 100 -0.04 TSX 014 080
01/30/2015 9:52 AM EST 24.18 100 -0.05 CHIX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia