dcsimg

George Weston Limited 4.75% Preferred Shares Series V

Exchange: TSX Exchange | Sep 30, 2016, 7:32 PM EDT

WN.PR.E
$ 23.45 Change Down
Change:
-0.02 (-0.09%)
Volume:
2,150

Day Low 23.42
Day High 23.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.42
High: 23.51
Bid: 23.44
Bid Size: 100
Beta: 0.416
Prev. Close: 23.47
Low: 23.42
Ask: 23.53
Ask Size: 100
VWAP: 23.460952
Dividend: 0.297 CAD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.060
Ex-Div Date: 09/13/2016
Market Cap: 187,600,000
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited operates in food processing and distribution business. It offers frozen bakery products comprising bread, rolls, and sweet goods... More

News Headlines for George Weston Limited 4.75% Preferred Shares Series V

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 3:59 PM EDT E 23.45 19 -0.02 TSX 080 007
09/30/2016 3:48 PM EDT E 23.45 23 -0.02 TSX 080 033
09/30/2016 2:35 PM EDT 23.45 900 -0.02 TSX 014 009
09/30/2016 2:35 PM EDT 23.45 100 -0.02 TSX 007 009
09/30/2016 2:35 PM EDT 23.45 100 -0.02 TSX 001 009
09/30/2016 2:35 PM EDT 23.47 200 0.00 TSX 079 009
09/30/2016 2:21 PM EDT 23.50 100 0.03 TSX 014 080
09/30/2016 1:35 PM EDT E 23.56 8 0.09 TSX 085 080
09/30/2016 1:19 PM EDT 23.50 300 0.03 TSX 080 001
09/30/2016 1:19 PM EDT 23.51 100 0.04 TSX 080 001
09/30/2016 12:13 PM EDT 23.43 100 -0.04 TSX 001 080
09/30/2016 12:13 PM EDT 23.43 100 -0.04 TSX 001 001
09/30/2016 12:02 PM EDT 23.42 100 -0.05 TSX 001 002
09/29/2016 2:20 PM EDT E 23.46 34 -0.01 TSX 080 002
09/29/2016 12:35 PM EDT E 23.46 64 -0.01 TSX 080 074
09/29/2016 9:46 AM EDT 23.47 400 0.00 TSX 002 080
09/29/2016 9:46 AM EDT 23.46 100 -0.01 TSX 002 079
09/28/2016 3:42 PM EDT E 23.55 28 0.08 TSX 002 080
09/28/2016 2:28 PM EDT E 23.33 28 -0.14 TSX 080 002
09/28/2016 2:28 PM EDT E 23.55 40 0.08 TSX 002 080
09/27/2016 3:30 PM EDT E 23.39 35 -0.08 TSX 080 033
09/27/2016 2:22 PM EDT E 23.39 49 -0.08 TSX 080 002
09/27/2016 2:22 PM EDT E 23.45 77 -0.02 TSX 002 080
09/27/2016 1:17 PM EDT E 23.39 46 -0.08 TSX 080 085
09/27/2016 11:07 AM EDT 23.46 100 -0.01 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.