dcsimg

George Weston Limited 4.75% Preferred Shares Series V

Exchange: TSX Exchange | Jul 29, 2016, 5:24 PM EDT

WN.PR.E
$ 23.73 Change Up
Change:
0.07 (0.30%)
Volume:
819

Day Low 23.66
Day High 23.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.75
High: 23.89
Bid: 23.70
Bid Size: 400
Beta: 0.214
Prev. Close: 23.66
Low: 23.66
Ask: 23.77
Ask Size: 100
VWAP: 23.763333
Dividend: 0.297 CAD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.019
Ex-Div Date: 06/13/2016
Market Cap: 189,840,000
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited operates in food processing and distribution business. It offers frozen bakery products comprising bread, rolls, and sweet goods... More

News Headlines for George Weston Limited 4.75% Preferred Shares Series V

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 3:22 PM EDT 23.73 100 0.07 TSX 080 007
07/29/2016 3:10 PM EDT E 23.70 24 0.04 TSX 080 002
07/29/2016 3:10 PM EDT E 23.78 16 0.12 TSX 002 080
07/29/2016 12:13 PM EDT E 23.89 34 0.23 TSX 085 080
07/29/2016 12:10 PM EDT 23.66 100 0.00 TSX 009 070
07/29/2016 12:10 PM EDT 23.66 100 0.00 TSX 080 070
07/29/2016 12:04 PM EDT 23.89 200 0.23 TSX 080 007
07/29/2016 12:04 PM EDT 23.75 100 0.09 TSX 080 080
07/29/2016 10:55 AM EDT E 23.59 61 -0.07 TSX 080 079
07/29/2016 10:09 AM EDT E 23.75 84 0.09 TSX 079 080
07/28/2016 3:25 PM EDT E 23.65 11 -0.01 TSX 080 089
07/28/2016 3:25 PM EDT 23.66 100 0.00 TSX 080 089
07/28/2016 1:59 PM EDT E 23.87 47 0.21 TSX 002 080
07/28/2016 1:12 PM EDT E 23.59 29 -0.07 TSX 080 074
07/28/2016 12:56 PM EDT E 23.84 85 0.18 TSX 007 080
07/28/2016 12:53 PM EDT 23.60 200 -0.06 TSX 007 080
07/28/2016 11:49 AM EDT E 23.55 57 -0.11 TSX 080 079
07/28/2016 11:46 AM EDT E 23.60 7 -0.06 TSX 079 080
07/28/2016 11:18 AM EDT 23.54 200 -0.12 TSX 080 002
07/28/2016 11:18 AM EDT 23.54 300 -0.12 TSX 080 007
07/28/2016 11:06 AM EDT 23.54 100 -0.12 TSX 001 007
07/28/2016 11:02 AM EDT 23.52 300 -0.14 TSX 001 009
07/28/2016 9:46 AM EDT 23.50 400 -0.16 TSX 009 009
07/28/2016 9:46 AM EDT 23.51 200 -0.15 TSX 080 009
07/28/2016 9:46 AM EDT 23.52 400 -0.14 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.