George Weston Limited

Market: CDN Consolidated | Jul 5, 2015, 5:12 AM EDT

WN.PR.E
$ 22.75 Change Down
Change:
-0.01 (-0.04%)
Volume:
7,141

Day Low 22.66
Day High 22.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.78
High: 22.86
Bid: 0.00
Bid Size: 0
Beta: 0.102
Prev. Close: 22.76
Low: 22.66
Ask: 0.00
Ask Size: 0
VWAP: 22.744627
Dividend: 0.297 
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.222
Ex-Div Date: 06/11/2015
Market Cap: 182,000,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.75 N/A N/A 22.78 22.86 22.66 7,141 100% -0.01 -0.044% 07/03/2015 3:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:52 PM EDT 22.75 800 -0.01 CHIX 080 001
07/03/2015 3:52 PM EDT 22.74 100 -0.02 TSX 080 080
07/03/2015 3:52 PM EDT 22.74 200 -0.02 TSX 080 080
07/03/2015 3:34 PM EDT E 22.67 35 -0.09 TSX 080 002
07/03/2015 3:34 PM EDT 22.66 400 -0.10 TSX 080 002
07/03/2015 3:28 PM EDT 22.70 500 -0.06 TSX 001 002
07/03/2015 3:17 PM EDT 22.71 200 -0.05 TSX 007 002
07/03/2015 3:06 PM EDT 22.71 500 -0.05 TSX 001 002
07/03/2015 3:04 PM EDT 22.74 800 -0.02 CHIX 001 002
07/03/2015 3:04 PM EDT 22.74 100 -0.02 TSX 001 002
07/03/2015 3:01 PM EDT E 22.76 27 0.00 TSX 080 002
07/03/2015 2:56 PM EDT E 22.72 63 -0.04 TSX 080 007
07/03/2015 2:56 PM EDT 22.74 100 -0.02 TSX 001 007
07/03/2015 2:54 PM EDT 22.80 100 0.04 TSX 007 007
07/03/2015 2:52 PM EDT E 22.86 10 0.10 TSX 007 080
07/03/2015 2:52 PM EDT 22.81 200 0.05 TSX 080 007
07/03/2015 2:52 PM EDT 22.81 100 0.05 TSX 079 007
07/03/2015 2:52 PM EDT 22.86 100 0.10 TSX 007 007
07/03/2015 2:52 PM EDT E 22.84 37 0.08 TSX 080 085
07/03/2015 2:52 PM EDT 22.86 200 0.10 TSX 007 080
07/03/2015 1:40 PM EDT 22.80 1,000 0.04 TSX 007 001
07/03/2015 1:40 PM EDT 22.80 100 0.04 TSX 007 080
07/03/2015 1:40 PM EDT E 22.80 49 0.04 TSX 080 085
07/03/2015 1:18 PM EDT E 22.74 77 -0.02 TSX 080 002
07/03/2015 11:26 AM EDT E 22.82 75 0.06 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.