TMX group TMXmoney

George Weston Limited (WN.PR.E)
Market: CDN Consolidated
$ 23.365
Oct 30, 2014, 11:37 AM EDT
Change: 0.085 (0.37%)
Volume: 4,203
Day Low
23.28
Day High
23.40
Company Chart
Detailed Quote
Open: 23.28 EPS: N/A
High: 23.40 Ex-Div Date: 09/11/2014
Low: 23.28 Dividend: 0.297 
Prev. Close: 23.28 Yield: 5.092
Bid: 23.28 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 8,000,000
Ask: 23.31 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 186,920,000 Exchange: TSX
Beta: -0.000 VWAP: 23.30425
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.37 23.28 23.31 23.28 23.40 23.28 4,203 100% 0.09 0.365% 10/30/2014 11:13 AM
TSX 23.32 23.28 23.31 23.28 23.32 23.28 3,503 83.35% 0.04 0.172% 10/30/2014 11:02 AM
Chi-X 23.40 22.83 23.74 23.40 23.40 23.40 100 2.38% 0.07 0.300% 10/30/2014 11:13 AM
TriAct 23.37 N/A N/A 23.37 23.37 23.37 600 14.28% 0.43 1.875% 10/30/2014 11:13 AM
CX2 22.92 N/A 23.64 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 12:50 PM

All times are in ET.

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 11:13 AM EDT 23.40 100 0.12 CHIX 080 001
10/30/2014 11:13 AM EDT 23.365 600 0.09 TCM 080 007
10/30/2014 11:02 AM EDT E 23.33 37 0.05 TSX 080 079
10/30/2014 10:53 AM EDT E 23.32 50 0.04 TSX 080 007
10/30/2014 10:53 AM EDT 23.32 400 0.04 TSX 080 007
10/30/2014 10:53 AM EDT 23.30 900 0.02 TSX 080 009
10/30/2014 10:53 AM EDT 23.28 2,000 0 TSX 080 007
10/30/2014 10:17 AM EDT E 23.26 20 -0.02 TSX 080 009
10/30/2014 10:03 AM EDT E 23.27 96 -0.01 TSX 079 080
10/29/2014 3:35 PM EDT E 23.24 21 -0.04 TSX 080 089
10/29/2014 2:50 PM EDT E 23.29 15 0.01 TSX 080 080
10/29/2014 2:50 PM EDT 23.28 200 0 TSX 080 080
10/29/2014 2:46 PM EDT E 23.29 55 0.01 TSX 080 080
10/29/2014 2:46 PM EDT 23.29 200 0.01 TSX 080 080
10/29/2014 2:36 PM EDT 23.25 500 -0.03 ALPHA 080 007
10/29/2014 2:25 PM EDT E 23.08 14 -0.20 TSX 080 002
10/29/2014 2:25 PM EDT 23.25 100 -0.03 ALPHA 080 002
10/29/2014 2:25 PM EDT E 23.29 24 0.01 TSX 002 080
10/29/2014 2:25 PM EDT 23.26 100 -0.02 TSX 080 002
10/29/2014 2:25 PM EDT 23.29 100 0.01 TSX 002 007
10/29/2014 2:24 PM EDT 23.27 200 -0.01 TSX 002 007
10/29/2014 2:24 PM EDT 23.27 100 -0.01 TSX 001 007
10/29/2014 2:07 PM EDT E 23.27 24 -0.01 TSX 080 007
10/29/2014 1:44 PM EDT E 23.28 26 0 TSX 085 080
10/29/2014 12:20 PM EDT 23.28 100 0 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia