TMX group TMXmoney

George Weston Limited (WN.PR.E)
Market: CDN Consolidated
$ 23.63
Dec 19, 2014, 9:55 AM EST
Change: 0.07 (0.30%)
Volume: 3,955
Day Low
23.56
Day High
23.63
Company Chart
Detailed Quote
Open: 23.56 EPS: N/A
High: 23.63 Ex-Div Date: 12/11/2014
Low: 23.56 Dividend: 0.297 
Prev. Close: 23.56 Yield: 5.077
Bid: 23.62 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 8,000,000
Ask: 23.80 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: N/A
Market Cap: 189,040,000 Exchange: TSX
Beta: -0.000 VWAP: 23.582308
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.63 23.62 23.80 23.56 23.63 23.56 3,955 100% 0.07 0.297% 12/19/2014 9:38 AM
TSX 23.63 23.62 23.80 23.56 23.63 23.56 3,255 82.30% 0.07 0.297% 12/19/2014 9:38 AM
Alpha 23.57 23.62 N/A 23.57 23.57 23.57 700 17.70% 0.01 0.042% 12/19/2014 9:32 AM
Chi-X 23.46 23.62 23.80 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 2:00 PM

All times are in ET.

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 9:38 AM EST 23.63 300 0.07 TSX 080 009
12/19/2014 9:38 AM EST 23.63 100 0.07 TSX 080 009
12/19/2014 9:32 AM EST 23.58 2,500 0.02 TSX 014 007
12/19/2014 9:32 AM EST 23.57 200 0.01 TSX 014 007
12/19/2014 9:32 AM EST 23.57 700 0.01 ALPHA 014 001
12/19/2014 9:30 AM EST E 23.50 30 -0.06 TSX 080 079
12/19/2014 9:30 AM EST E 23.56 25 0 TSX 080 080
12/19/2014 9:30 AM EST 23.56 100 0 TSX 080 001
12/18/2014 3:59 PM EST 23.56 100 0 TSX 002 001
12/18/2014 3:59 PM EST 23.56 100 0 TSX 002 001
12/18/2014 3:59 PM EST 23.56 100 0 TSX 002 001
12/18/2014 3:57 PM EST E 23.53 61 -0.03 TSX 080 089
12/18/2014 3:41 PM EST E 23.57 33 0.01 TSX 002 080
12/18/2014 3:32 PM EST E 23.53 62 -0.03 TSX 080 079
12/18/2014 3:16 PM EST E 23.57 36 0.01 TSX 002 080
12/18/2014 3:16 PM EST 23.56 400 0 TSX 002 001
12/18/2014 3:15 PM EST E 23.53 22 -0.03 TSX 080 002
12/18/2014 3:07 PM EST E 23.53 2 -0.03 TSX 080 079
12/18/2014 3:06 PM EST E 23.53 13 -0.03 TSX 080 007
12/18/2014 3:06 PM EST E 23.57 48 0.01 TSX 007 080
12/18/2014 3:05 PM EST E 23.57 24 0.01 TSX 079 080
12/18/2014 3:05 PM EST 23.56 500 0 ALPHA 079 001
12/18/2014 2:51 PM EST E 23.56 38 0 TSX 079 080
12/18/2014 2:51 PM EST E 23.56 51 0 TSX 079 080
12/18/2014 1:55 PM EST E 23.50 5 -0.06 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia