dcsimg

George Weston Limited 4.75% Preferred Shares Series V

Exchange: TSX Exchange | Mar 28, 2017, 7:23 PM EDT

WN.PR.E
$ 23.32 real time data Change Up
Change:
0.15 (0.65%)
Volume:
1,550
Real-time price
Day Low 23.29
Day High 23.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.32
High: 23.32
Shares Out.: 8,000,000
Beta: 0.431
Prev. Close: 23.17
Low: 23.29
Market Cap: 186,560,000
VWAP: 23.318
Dividend: 0.297 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.125
Ex-Div Date: 03/13/2017
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited operates in food processing and distribution business. It offers frozen bakery products comprising bread, rolls, and sweet goods... More

News Headlines for George Weston Limited 4.75% Preferred Shares Series V

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 2:34 PM EDT E 23.32 50 0.15 TSX 076 080
03/28/2017 2:34 PM EDT 23.32 100 0.15 TSX 076 001
03/28/2017 11:32 AM EDT 23.32 100 0.15 TSX 009 001
03/28/2017 11:32 AM EDT 23.32 100 0.15 TSX 080 001
03/28/2017 11:32 AM EDT 23.32 800 0.15 TSX 009 001
03/28/2017 11:30 AM EDT 23.32 200 0.15 TSX 009 019
03/28/2017 10:45 AM EDT 23.29 100 0.12 TSX 009 001
03/28/2017 9:32 AM EDT 23.32 100 0.15 TSX 080 001
03/27/2017 2:51 PM EDT E 23.17 75 0.00 TSX 007 080
03/27/2017 2:51 PM EDT 23.17 100 0.00 TSX 007 080
03/27/2017 2:51 PM EDT 23.17 300 0.00 TSX 007 080
03/27/2017 2:47 PM EDT 23.17 100 0.00 TSX 001 080
03/27/2017 2:36 PM EDT 23.19 400 0.02 TSX 080 080
03/27/2017 2:22 PM EDT 23.24 400 0.07 TSX 007 080
03/27/2017 2:22 PM EDT 23.23 200 0.06 TSX 007 001
03/27/2017 1:23 PM EDT E 23.24 62 0.07 TSX 002 080
03/27/2017 12:18 PM EDT 23.18 200 0.01 TSX 080 079
03/27/2017 12:18 PM EDT 23.18 100 0.01 TSX 001 079
03/27/2017 12:18 PM EDT 23.20 600 0.03 TSX 033 079
03/27/2017 12:13 PM EDT 23.20 500 0.03 TSX 033 007
03/27/2017 12:13 PM EDT 23.21 100 0.04 TSX 001 007
03/27/2017 11:59 AM EDT 23.20 900 0.03 TSX 033 079
03/27/2017 10:07 AM EDT 23.19 100 0.02 TSX 001 001
03/27/2017 10:03 AM EDT 23.22 1,100 0.05 TSX 002 007
03/27/2017 10:03 AM EDT 23.22 200 0.05 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.