George Weston Limited

Market: CDN Consolidated | May 29, 2015, 8:05 PM EDT

WN.PR.E
$ 24.06
Change:
0.00 (0.00%)
Volume:
6,871

Day Low 23.96
Day High 24.15


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.00
High: 24.15
Bid: 0.00
Bid Size: 0
Beta: 0.081
Prev. Close: 24.06
Low: 23.96
Ask: 0.00
Ask Size: 0
VWAP: 24.057097
Dividend: 0.297 
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 4.971
Ex-Div Date: 06/11/2015
Market Cap: 192,480,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.06 N/A N/A 24.00 24.15 23.96 6,871 100% 0.00 0.00% 05/29/2015 3:54 PM
TSX 24.06 24.03 24.08 24.00 24.15 23.96 3,750 54.58% 0.07 0.292% 05/29/2015 3:54 PM
Alpha 24.08 N/A N/A 23.96 24.15 23.96 2,400 34.93% 0.18 0.753% 05/29/2015 3:54 PM
Chi-X 24.13 N/A N/A 24.09 24.13 24.02 600 8.73% 0.07 0.291% 05/29/2015 3:11 PM
CX2 23.78 N/A N/A 0.00 0.00 0.00 121 1.76% 0.00 0.00% 05/29/2015 11:58 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 3:54 PM EDT 24.06 100 0 TSX 002 001
05/29/2015 3:54 PM EDT 24.08 100 0.02 ALPHA 007 001
05/29/2015 3:19 PM EDT E 24.03 98 -0.03 TSX 080 007
05/29/2015 3:11 PM EDT 24.13 100 0.07 CHIX 002 080
05/29/2015 3:00 PM EDT 24.12 100 0.06 ALPHA 002 001
05/29/2015 2:57 PM EDT E 24.10 80 0.04 TSX 007 080
05/29/2015 2:57 PM EDT 24.09 100 0.03 ALPHA 007 001
05/29/2015 2:54 PM EDT 24.05 200 -0.01 TSX 007 001
05/29/2015 2:46 PM EDT 24.02 100 -0.04 TSX 080 080
05/29/2015 2:46 PM EDT E 24.02 50 -0.04 TSX 080 080
05/29/2015 2:46 PM EDT 24.02 600 -0.04 TSX 080 080
05/29/2015 2:46 PM EDT 24.01 100 -0.05 TSX 080 002
05/29/2015 2:45 PM EDT 23.98 300 -0.08 ALPHA 001 079
05/29/2015 2:38 PM EDT 24.02 100 -0.04 CHIX 080 080
05/29/2015 2:38 PM EDT 24.02 100 -0.04 TSX 080 080
05/29/2015 2:37 PM EDT 24.06 100 0 TSX 080 080
05/29/2015 2:17 PM EDT E 24.10 88 0.04 TSX 002 080
05/29/2015 2:00 PM EDT E 24.00 1 -0.06 TSX 080 002
05/29/2015 2:00 PM EDT 24.04 100 -0.02 TSX 080 002
05/29/2015 2:00 PM EDT E 24.10 35 0.04 TSX 002 080
05/29/2015 1:44 PM EDT E 24.08 50 0.02 TSX 076 080
05/29/2015 1:44 PM EDT 24.07 100 0.01 TSX 076 080
05/29/2015 1:44 PM EDT 24.07 100 0.01 TSX 076 002
05/29/2015 12:16 PM EDT 24.05 100 -0.01 TSX 001 002
05/29/2015 12:16 PM EDT 24.06 100 0 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.