George Weston Limited

Market: Market: CDN Consolidated | Feb 26, 2015, 10:46 PM EST

WN.PR.E
$ 24.56
Change:
0.14 (0.57%)
Volume:
4,639

Day Low 24.43
Day High 24.68
52 Week Low 22.37
52 Week High 25.23


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 24.45
High: 24.68
Bid: 0.00
Bid Size: 0
Beta: 0.023
Prev. Close: 24.42
Low: 24.43
Ask: 0.00
Ask Size: 0
VWAP: 24.57
Dividend: 0.297 
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 4.863
Ex-Div Date: 12/11/2014
Market Cap: 196,480,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.56 N/A N/A 24.45 24.68 24.43 4,639 100% 0.14 0.573% 02/26/2015 3:59 PM
TSX 24.60 24.55 24.60 24.45 24.68 24.43 3,039 65.51% 0.18 0.737% 02/26/2015 3:54 PM
Alpha 24.56 N/A N/A 24.61 24.62 24.56 1,400 30.18% 0.00 0.00% 02/26/2015 3:59 PM
Chi-X 24.62 N/A N/A 24.57 24.62 24.57 200 4.31% 0.12 0.490% 02/26/2015 3:13 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 3:59 PM EST 24.56 100 0.14 ALPHA 001 009
02/26/2015 3:54 PM EST 24.60 300 0.18 TSX 025 001
02/26/2015 3:54 PM EST 24.60 100 0.18 TSX 025 009
02/26/2015 3:17 PM EST E 24.57 52 0.15 TSX 080 002
02/26/2015 3:17 PM EST E 24.68 19 0.26 TSX 002 080
02/26/2015 3:17 PM EST 24.61 100 0.19 TSX 002 001
02/26/2015 3:17 PM EST 24.57 100 0.15 ALPHA 001 002
02/26/2015 3:13 PM EST 24.62 200 0.20 TSX 009 001
02/26/2015 3:13 PM EST W 24.62 100 0.20 CHIX 009 001
02/26/2015 3:13 PM EST W 24.57 100 0.15 CHIX 009 001
02/26/2015 3:13 PM EST 24.62 500 0.20 TSX 009 009
02/26/2015 3:13 PM EST W 24.57 100 0.15 TSX 009 001
02/26/2015 3:13 PM EST W 24.62 100 0.20 ALPHA 009 039
02/26/2015 3:13 PM EST W 24.57 100 0.15 ALPHA 009 039
02/26/2015 3:12 PM EST 24.51 100 0.09 TSX 009 001
02/26/2015 3:12 PM EST 24.49 100 0.07 TSX 009 001
02/26/2015 3:12 PM EST 24.61 1,000 0.19 ALPHA 009 001
02/26/2015 3:09 PM EST 24.49 100 0.07 TSX 009 001
02/26/2015 3:09 PM EST 24.68 100 0.26 TSX 002 001
02/26/2015 3:08 PM EST 24.49 100 0.07 TSX 009 001
02/26/2015 3:08 PM EST 24.48 200 0.06 TSX 009 080
02/26/2015 3:08 PM EST 24.46 100 0.04 TSX 009 001
02/26/2015 3:05 PM EST E 24.46 93 0.04 TSX 007 080
02/26/2015 3:05 PM EST E 24.45 66 0.03 TSX 080 007
02/26/2015 2:07 PM EST E 24.42 44 0 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia