TMX group TMXmoney

George Weston Limited (WN.PR.E)
Market: CDN Consolidated
$ 23.94
Nov 27, 2014, 7:45 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 12/11/2014
Low: N/A Dividend: 0.297 
Prev. Close: 23.94 Yield: 4.917
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 8,000,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 191,520,000 Exchange: TSX
Beta: -0.017 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 23.94 23.93 24.29 0.00 0.00 0.00 6,102 66.31% -0.21 -0.870% 11/26/2014 2:45 PM
Alpha 23.94 N/A N/A 24.18 24.18 23.94 2,900 31.51% -0.21 -0.870% 11/26/2014 2:44 PM
Chi-X 24.00 N/A N/A 24.09 24.09 24.00 200 2.17% -0.16 -0.662% 11/26/2014 12:48 PM

All times are in ET.

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 2:45 PM EST E 23.94 50 0 TSX 080 025
11/26/2014 2:45 PM EST 23.94 300 0 TSX 001 080
11/26/2014 2:45 PM EST 23.94 200 0 TSX 001 025
11/26/2014 2:44 PM EST 23.94 100 0 TSX 080 025
11/26/2014 2:44 PM EST 23.94 200 0 ALPHA 001 025
11/26/2014 2:35 PM EST E 23.94 60 0 TSX 080 002
11/26/2014 2:35 PM EST 23.94 100 0 ALPHA 001 002
11/26/2014 2:34 PM EST E 24.04 47 0.10 TSX 002 080
11/26/2014 2:34 PM EST 24.04 100 0.10 ALPHA 002 001
11/26/2014 2:20 PM EST 23.97 100 0.03 TSX 080 007
11/26/2014 2:20 PM EST 23.97 500 0.03 TSX 007 007
11/26/2014 2:18 PM EST 23.98 300 0.04 TSX 080 009
11/26/2014 2:18 PM EST 23.98 100 0.04 TSX 080 009
11/26/2014 2:15 PM EST E 24.04 34 0.10 TSX 007 080
11/26/2014 2:15 PM EST E 23.98 53 0.04 TSX 080 007
11/26/2014 2:15 PM EST 24.04 100 0.10 ALPHA 007 001
11/26/2014 1:27 PM EST 23.97 100 0.03 TSX 080 002
11/26/2014 1:27 PM EST 23.94 100 0 ALPHA 039 002
11/26/2014 1:27 PM EST 24.07 100 0.13 ALPHA 002 001
11/26/2014 1:12 PM EST 24.00 500 0.06 TSX 001 002
11/26/2014 12:48 PM EST 24.00 100 0.06 CHIX 085 001
11/26/2014 12:48 PM EST 24.00 800 0.06 TSX 085 002
11/26/2014 12:48 PM EST 24.00 100 0.06 ALPHA 085 039
11/26/2014 12:32 PM EST 24.00 100 0.06 TSX 080 080
11/26/2014 12:32 PM EST 24.00 200 0.06 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia