dcsimg

George Weston Limited 4.75% Preferred Shares Series V

Exchange: TSX Exchange | Feb 23, 2017, 3:24 PM EST

WN.PR.E
$ 23.35 Change Up
Change:
0.10 (0.43%)
Volume:
895

Day Low 23.22
Day High 23.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.22
High: 23.43
Bid: 23.29
Bid Size: 100
Beta: 0.473
Prev. Close: 23.25
Low: 23.22
Ask: 23.44
Ask Size: 500
VWAP: 23.290279
Dividend: 0.297 CAD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.108
Ex-Div Date: 12/13/2016
Market Cap: 186,800,000
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited operates in food processing and distribution business. It offers frozen bakery products comprising bread, rolls, and sweet goods... More

News Headlines for George Weston Limited 4.75% Preferred Shares Series V

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 1:56 PM EST 23.40 74 0.15 TSX 085 080
02/23/2017 11:39 AM EST 23.20 21 -0.05 TSX 080 018
02/23/2017 11:39 AM EST 23.35 100 0.10 TSX 009 018
02/23/2017 10:47 AM EST 23.43 100 0.18 TSX 079 080
02/23/2017 10:46 AM EST 23.30 200 0.05 TSX 009 007
02/23/2017 10:08 AM EST 23.22 400 -0.03 TSX 001 080
02/22/2017 3:55 PM EST 23.25 700 0.00 TSX 033 009
02/22/2017 3:55 PM EST 23.24 100 -0.01 TSX 033 001
02/22/2017 3:55 PM EST 23.22 100 -0.03 TSX 033 001
02/22/2017 3:55 PM EST 23.21 400 -0.04 TSX 033 001
02/22/2017 3:39 PM EST 23.23 100 -0.02 TSX 080 007
02/22/2017 3:30 PM EST 23.18 500 -0.07 TSX 080 019
02/22/2017 3:30 PM EST 23.19 100 -0.06 TSX 080 019
02/22/2017 3:20 PM EST 23.18 200 -0.07 TSX 080 025
02/22/2017 11:03 AM EST 23.25 100 0.00 TSX 009 009
02/22/2017 9:30 AM EST 23.10 100 -0.15 TSX 080 009
02/21/2017 3:11 PM EST 23.09 600 -0.16 TSX 033 009
02/21/2017 3:11 PM EST W 23.10 400 -0.15 TSX 080 009
02/21/2017 2:49 PM EST 23.19 400 -0.06 TSX 080 080
02/21/2017 2:22 PM EST 23.15 60 -0.10 TSX 080 007
02/21/2017 2:22 PM EST 23.15 500 -0.10 TSX 033 007
02/21/2017 2:22 PM EST 23.15 300 -0.10 TSX 033 001
02/21/2017 2:22 PM EST 23.08 400 -0.17 TSX 033 080
02/21/2017 2:07 PM EST 23.12 100 -0.13 TSX 002 080
02/21/2017 1:50 PM EST 23.14 400 -0.11 TSX 033 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.