TMX group TMXmoney

George Weston Limited (WN.PR.E)
Market: CDN Consolidated
$ 23.00
Oct 25, 2014, 1:57 PM EDT
Change: 0.09 (0.39%)
Volume: 3,665
Day Low
22.89
Day High
23.00
Company Chart
Detailed Quote
Open: 22.92 EPS: N/A
High: 23.00 Ex-Div Date: 09/11/2014
Low: 22.89 Dividend: 0.297 
Prev. Close: 22.91 Yield: 5.183
Bid: 22.96 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 8,000,000
Ask: 23.00 P/E Ratio: N/A
Ask Size: 2,300 P/B Ratio: N/A
Market Cap: 184,000,000 Exchange: TSX
Beta: 0.008 VWAP: 22.960968
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.00 22.96 23.00 22.92 23.00 22.89 3,665 100% 0.09 0.393% 10/24/2014 3:55 PM

All times are in ET.

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:55 PM EDT 23.00 300 0.09 TSX 002 007
10/24/2014 3:22 PM EDT E 23.00 50 0.09 TSX 089 080
10/24/2014 3:02 PM EDT E 23.00 45 0.09 TSX 002 080
10/24/2014 3:02 PM EDT E 22.98 10 0.07 TSX 080 002
10/24/2014 2:46 PM EDT E 22.98 49 0.07 TSX 080 007
10/24/2014 2:46 PM EDT E 23.00 4 0.09 TSX 007 080
10/24/2014 2:23 PM EDT 22.99 500 0.08 TSX 001 007
10/24/2014 2:23 PM EDT 22.99 100 0.08 ALPHA 001 001
10/24/2014 2:23 PM EDT 22.99 200 0.08 ALPHA 001 001
10/24/2014 2:23 PM EDT 22.98 300 0.07 TSX 002 080
10/24/2014 2:23 PM EDT 22.98 400 0.07 ALPHA 002 001
10/24/2014 2:21 PM EDT 22.96 500 0.05 TSX 002 001
10/24/2014 1:56 PM EDT E 22.90 84 -0.01 TSX 080 002
10/24/2014 1:56 PM EDT E 22.98 78 0.07 TSX 002 080
10/24/2014 12:44 PM EDT E 22.98 12 0.07 TSX 074 080
10/24/2014 12:19 PM EDT E 22.90 41 -0.01 TSX 080 079
10/24/2014 11:47 AM EDT 22.90 100 -0.01 TSX 080 080
10/24/2014 11:47 AM EDT E 22.90 86 -0.01 TSX 080 079
10/24/2014 10:28 AM EDT E 22.90 24 -0.01 TSX 080 080
10/24/2014 10:28 AM EDT 22.90 200 -0.01 TSX 002 080
10/24/2014 10:28 AM EDT 22.90 300 -0.01 TSX 080 080
10/24/2014 10:04 AM EDT E 22.83 20 -0.08 TSX 080 079
10/24/2014 10:04 AM EDT 22.89 100 -0.02 TSX 001 079
10/24/2014 10:02 AM EDT E 22.99 6 0.08 TSX 079 080
10/24/2014 9:33 AM EDT E 22.92 56 0.01 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia