TMX group TMXmoney

George Weston Limited (WN.PR.E)
Market: CDN Consolidated
$ 24.10
Nov 23, 2014, 1:57 AM EST
Change: 0.04 (0.17%)
Volume: 6,042
Day Low
23.94
Day High
24.10
Company Chart
Detailed Quote
Open: 23.94 EPS: N/A
High: 24.10 Ex-Div Date: 12/11/2014
Low: 23.94 Dividend: 0.297 
Prev. Close: 24.06 Yield: 4.927
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 8,000,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 192,800,000 Exchange: TSX
Beta: -0.011 VWAP: 24.039455
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.10 N/A N/A 23.94 24.10 23.94 6,042 100% 0.04 0.166% 11/21/2014 3:55 PM

All times are in ET.

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:55 PM EST 24.10 100 0.04 TSX 007 079
11/21/2014 3:48 PM EST 24.08 100 0.02 TSX 080 001
11/21/2014 2:54 PM EST E 24.14 87 0.08 TSX 002 080
11/21/2014 2:50 PM EST E 24.07 20 0.01 TSX 080 007
11/21/2014 2:50 PM EST E 24.14 84 0.08 TSX 007 080
11/21/2014 1:25 PM EST 24.07 1,100 0.01 TSX 009 007
11/21/2014 1:12 PM EST E 24.07 40 0.01 TSX 080 079
11/21/2014 1:11 PM EST 24.07 100 0.01 TSX 009 079
11/21/2014 1:07 PM EST 24.08 100 0.02 CHIX 001 001
11/21/2014 1:07 PM EST 24.07 100 0.01 TSX 009 080
11/21/2014 1:07 PM EST E 24.07 79 0.01 TSX 080 079
11/21/2014 1:07 PM EST 24.08 100 0.02 TSX 039 079
11/21/2014 1:05 PM EST 24.08 100 0.02 ALPHA 039 079
11/21/2014 12:42 PM EST E 24.08 38 0.02 TSX 080 079
11/21/2014 12:41 PM EST E 24.14 26 0.08 TSX 079 080
11/21/2014 12:41 PM EST 24.09 100 0.03 TSX 079 001
11/21/2014 12:22 PM EST E 24.07 29 0.01 TSX 080 079
11/21/2014 12:13 PM EST 24.05 100 -0.01 TSX 080 009
11/21/2014 12:13 PM EST 24.05 100 -0.01 TSX 080 009
11/21/2014 12:13 PM EST 24.05 200 -0.01 TSX 009 009
11/21/2014 12:13 PM EST 24.07 100 0.01 TSX 009 001
11/21/2014 11:07 AM EST E 24.07 99 0.01 TSX 007 080
11/21/2014 10:55 AM EST 24.06 1,000 0 TCM 001 002
11/21/2014 10:38 AM EST 24.03 300 -0.03 TSX 001 080
11/21/2014 10:38 AM EST 24.06 100 0 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia