dcsimg

George Weston Limited 4.75% Preferred Shares Series V

Exchange: TSX Exchange | Jan 17, 2017, 6:12 PM EST

WN.PR.E
$ 22.55 Change Up
Change:
0.03 (0.13%)
Volume:
2,200

Day Low 22.45
Day High 22.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.49
High: 22.55
Bid: 22.55
Bid Size: 200
Beta: 0.458
Prev. Close: 22.52
Low: 22.45
Ask: 22.63
Ask Size: 500
VWAP: 22.477727
Dividend: 0.297 CAD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.273
Ex-Div Date: 12/13/2016
Market Cap: 180,400,000
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited operates in food processing and distribution business. It offers frozen bakery products comprising bread, rolls, and sweet goods... More

News Headlines for George Weston Limited 4.75% Preferred Shares Series V

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 1:57 PM EST 22.55 500 0.03 TSX 009 009
01/17/2017 10:39 AM EST 22.45 400 -0.07 TSX 001 080
01/17/2017 10:36 AM EST 22.45 100 -0.07 TSX 001 079
01/17/2017 10:36 AM EST 22.46 300 -0.06 TSX 002 080
01/17/2017 10:34 AM EST 22.45 400 -0.07 TSX 001 001
01/17/2017 10:31 AM EST 22.46 400 -0.06 TSX 080 080
01/17/2017 10:31 AM EST 22.49 100 -0.03 TSX 079 080
01/16/2017 3:41 PM EST E 22.63 30 0.11 TSX 002 080
01/16/2017 3:25 PM EST 22.52 200 0.00 TSX 080 080
01/16/2017 3:25 PM EST 22.52 100 0.00 TSX 002 080
01/16/2017 3:13 PM EST 22.51 200 -0.01 TSX 001 002
01/16/2017 3:13 PM EST 22.51 300 -0.01 TSX 001 002
01/16/2017 3:13 PM EST 22.52 100 0.00 TSX 001 002
01/16/2017 2:35 PM EST 22.55 300 0.03 TSX 002 002
01/16/2017 2:26 PM EST E 22.55 30 0.03 TSX 002 080
01/16/2017 2:26 PM EST 22.55 200 0.03 TSX 002 002
01/16/2017 2:26 PM EST 22.56 100 0.04 TSX 002 002
01/16/2017 10:24 AM EST 22.45 5,500 -0.07 TSX 033 009
01/16/2017 10:13 AM EST 22.44 100 -0.08 TSX 001 001
01/16/2017 10:13 AM EST 22.52 200 0.00 TSX 007 009
01/16/2017 10:13 AM EST W 22.53 100 0.01 TSX 080 009
01/16/2017 10:13 AM EST W 22.53 100 0.01 TSX 080 009
01/13/2017 2:07 PM EST E 22.62 60 0.10 TSX 002 080
01/13/2017 1:51 PM EST 22.45 300 -0.07 TSX 002 080
01/13/2017 1:51 PM EST 22.45 100 -0.07 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.