dcsimg

George Weston Limited 4.75% Preferred Shares Series V

Exchange: TSX Exchange | Dec 8, 2016, 8:42 PM EST

WN.PR.E
$ 22.40 Change Up
Change:
0.10 (0.45%)
Volume:
3,658

Day Low 22.30
Day High 22.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.41
High: 22.45
Bid: 22.30
Bid Size: 500
Beta: 0.466
Prev. Close: 22.30
Low: 22.30
Ask: 22.40
Ask Size: 800
VWAP: 22.388889
Dividend: 0.297 CAD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.325
Ex-Div Date: 12/13/2016
Market Cap: 179,200,000
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited operates in food processing and distribution business. It offers frozen bakery products comprising bread, rolls, and sweet goods... More

News Headlines for George Weston Limited 4.75% Preferred Shares Series V

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 3:55 PM EST 22.40 300 0.10 TSX 009 079
12/08/2016 3:55 PM EST W 22.39 100 0.09 TSX 009 002
12/08/2016 3:12 PM EST 22.45 100 0.15 TSX 080 007
12/08/2016 3:12 PM EST 22.44 400 0.14 TSX 080 080
12/08/2016 3:12 PM EST 22.43 100 0.13 TSX 080 001
12/08/2016 3:12 PM EST 22.35 400 0.05 TSX 080 079
12/08/2016 2:59 PM EST 22.30 100 0.00 TSX 001 002
12/08/2016 2:59 PM EST E 22.35 20 0.05 TSX 002 080
12/08/2016 2:32 PM EST W 22.35 200 0.05 TSX 002 079
12/08/2016 2:32 PM EST W 22.36 400 0.06 TSX 080 079
12/08/2016 12:04 PM EST 22.37 300 0.07 TSX 001 079
12/08/2016 10:51 AM EST 22.40 100 0.10 TSX 001 079
12/08/2016 10:51 AM EST 22.40 100 0.10 TSX 001 079
12/08/2016 10:50 AM EST 22.40 100 0.10 TSX 001 079
12/08/2016 10:50 AM EST 22.40 100 0.10 TSX 001 079
12/08/2016 10:50 AM EST 22.39 100 0.09 TSX 001 002
12/08/2016 10:50 AM EST 22.39 100 0.09 TSX 001 002
12/08/2016 10:50 AM EST E 22.40 38 0.10 TSX 143 080
12/08/2016 10:50 AM EST 22.40 200 0.10 TSX 143 079
12/08/2016 10:50 AM EST 22.41 400 0.11 TSX 001 079
12/07/2016 12:31 PM EST 22.30 100 0.00 TSX 001 007
12/07/2016 12:21 PM EST 22.34 500 0.04 TSX 074 085
12/07/2016 12:21 PM EST 22.34 400 0.04 TSX 074 001
12/07/2016 12:21 PM EST 22.34 100 0.04 TSX 074 085
12/07/2016 11:53 AM EST 22.34 500 0.04 TSX 074 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.