dcsimg

George Weston Limited 4.75% Preferred Shares Series V

Exchange: TSX Exchange | Apr 28, 2016, 11:42 PM EDT

WN.PR.E
$ 21.51 Change Down
Change:
-0.02 (-0.09%)
Volume:
3,262

Day Low 21.45
Day High 21.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.45
High: 21.60
Bid: 21.54
Bid Size: 100
Beta: 0.158
Prev. Close: 21.53
Low: 21.45
Ask: 21.65
Ask Size: 500
VWAP: 21.493333
Dividend: 0.297 CAD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.521
Ex-Div Date: 03/11/2016
Market Cap: 172,080,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for George Weston Limited 4.75% Preferred Shares Series V

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 3:38 PM EDT E 21.54 58 0.01 TSX 080 089
04/28/2016 2:20 PM EDT E 21.51 61 -0.02 TSX 080 002
04/28/2016 2:20 PM EDT 21.51 100 -0.02 TSX 001 002
04/28/2016 2:20 PM EDT E 21.64 59 0.11 TSX 002 080
04/28/2016 2:17 PM EDT 21.52 100 -0.01 TSX 002 019
04/28/2016 2:17 PM EDT 21.53 100 0.00 TSX 079 019
04/28/2016 1:07 PM EDT 21.55 100 0.02 TSX 001 002
04/28/2016 1:07 PM EDT 21.54 100 0.01 TSX 001 001
04/28/2016 12:39 PM EDT 21.55 100 0.02 TSX 022 002
04/28/2016 12:39 PM EDT 21.54 100 0.01 TSX 022 001
04/28/2016 11:40 AM EDT 21.60 100 0.07 TSX 002 001
04/28/2016 11:40 AM EDT 21.51 100 -0.02 TSX 001 080
04/28/2016 11:30 AM EDT E 21.51 10 -0.02 TSX 019 080
04/28/2016 11:30 AM EDT 21.51 300 -0.02 TSX 019 002
04/28/2016 11:23 AM EDT 21.50 100 -0.03 TSX 022 001
04/28/2016 10:54 AM EDT 21.45 100 -0.08 TSX 001 079
04/28/2016 10:44 AM EDT E 21.45 1 -0.08 TSX 080 079
04/28/2016 10:44 AM EDT E 21.45 73 -0.08 TSX 080 079
04/28/2016 10:37 AM EDT 21.46 200 -0.07 TSX 080 002
04/28/2016 10:37 AM EDT 21.46 200 -0.07 TSX 001 002
04/28/2016 10:33 AM EDT 21.47 400 -0.06 TSX 001 009
04/28/2016 9:45 AM EDT 21.50 300 -0.03 TSX 001 007
04/28/2016 9:33 AM EDT 21.45 400 -0.08 TSX 001 080
04/28/2016 9:33 AM EDT 21.45 100 -0.08 TSX 001 080
04/27/2016 3:51 PM EDT 21.53 200 0.00 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.