TMX group TMXmoney

George Weston Limited (WN.PR.E)
Market: CDN Consolidated
$ 22.75
Oct 2, 2014, 12:08 AM EDT
Change: -0.02 (-0.09%)
Volume: 3,887
Day Low
22.74
Day High
22.83
Company Chart
Detailed Quote
Open: 22.75 EPS: N/A
High: 22.83 Ex-Div Date: 09/11/2014
Low: 22.74 Dividend: 0.297 
Prev. Close: 22.77 Yield: 5.220
Bid: 22.75 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 8,000,000
Ask: 22.84 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 182,000,000 Exchange: TSX
Beta: 0.012 VWAP: 22.760606
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.75 22.75 22.84 22.75 22.83 22.74 3,887 100% -0.02 -0.088% 10/01/2014 3:31 PM
TSX 22.75 22.75 22.84 22.75 22.83 22.74 3,787 97.43% 0.00 0.00% 10/01/2014 3:31 PM
Alpha 22.82 N/A N/A 22.82 22.82 22.82 100 2.57% 0.07 0.308% 10/01/2014 1:55 PM

All times are in ET.

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 3:31 PM EDT 22.75 100 -0.02 TSX 080 085
10/01/2014 3:31 PM EDT 22.75 200 -0.02 TSX 001 085
10/01/2014 3:07 PM EDT E 22.75 84 -0.02 TSX 080 079
10/01/2014 3:02 PM EDT 22.75 500 -0.02 TSX 080 002
10/01/2014 3:02 PM EDT 22.75 200 -0.02 TSX 085 002
10/01/2014 3:01 PM EDT 22.79 200 0.02 TSX 080 002
10/01/2014 3:01 PM EDT 22.79 100 0.02 TSX 001 002
10/01/2014 2:47 PM EDT E 22.79 3 0.02 TSX 080 079
10/01/2014 2:47 PM EDT E 22.79 46 0.02 TSX 080 079
10/01/2014 2:44 PM EDT E 22.83 82 0.06 TSX 079 080
10/01/2014 2:32 PM EDT E 22.79 45 0.02 TSX 080 002
10/01/2014 2:27 PM EDT E 22.83 59 0.06 TSX 007 080
10/01/2014 1:55 PM EDT E 22.82 7 0.05 TSX 002 080
10/01/2014 1:55 PM EDT E 22.79 30 0.02 TSX 080 002
10/01/2014 1:55 PM EDT 22.82 100 0.05 ALPHA 002 007
10/01/2014 12:34 PM EDT E 22.83 80 0.06 TSX 080 080
10/01/2014 10:54 AM EDT E 22.83 97 0.06 TSX 002 080
10/01/2014 10:54 AM EDT 22.83 200 0.06 TSX 002 080
10/01/2014 10:54 AM EDT 22.79 100 0.02 TSX 002 001
10/01/2014 10:37 AM EDT 22.74 400 -0.03 TSX 001 002
10/01/2014 10:37 AM EDT 22.75 1,100 -0.02 TSX 080 002
10/01/2014 10:37 AM EDT 22.75 100 -0.02 TSX 001 002
10/01/2014 10:25 AM EDT E 22.79 4 0.02 TSX 085 080
10/01/2014 9:48 AM EDT E 22.76 50 -0.01 TSX 080 009
09/30/2014 3:47 PM EDT W 22.75 700 -0.02 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.