dcsimg

George Weston Limited 4.75% Preferred Shares Series V

Exchange: TSX Exchange | May 25, 2016, 3:01 AM EDT

WN.PR.E
$ 21.89 Change Up
Change:
0.08 (0.37%)
Volume:
1,573

Day Low 21.76
Day High 21.89
52 Week Low 19.910000
52 Week High 24.150000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.76
High: 21.89
Bid: 21.82
Bid Size: 500
Beta: 0.170
Prev. Close: 21.81
Low: 21.76
Ask: 21.95
Ask Size: 200
VWAP: 21.818571
Dividend: 0.297 CAD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.425
Ex-Div Date: 06/13/2016
Market Cap: 175,120,000
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited operates in food processing and distribution business. It offers frozen bakery products comprising bread, rolls, and sweet goods... More

News Headlines for George Weston Limited 4.75% Preferred Shares Series V

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 2:31 PM EDT 21.89 100 0.08 TSX 019 001
05/24/2016 2:20 PM EDT E 21.89 47 0.08 TSX 080 002
05/24/2016 2:20 PM EDT E 21.95 58 0.14 TSX 002 080
05/24/2016 12:17 PM EDT 21.82 1,000 0.01 TSX 019 007
05/24/2016 12:17 PM EDT E 21.82 5 0.01 TSX 019 080
05/24/2016 11:22 AM EDT 21.81 100 0.00 TSX 089 080
05/24/2016 11:22 AM EDT 21.80 100 -0.01 TSX 089 079
05/24/2016 11:13 AM EDT E 21.80 34 -0.01 TSX 079 080
05/24/2016 10:12 AM EDT 21.76 100 -0.05 TSX 009 007
05/24/2016 9:30 AM EDT E 21.75 28 -0.06 TSX 080 079
05/24/2016 9:30 AM EDT E 21.82 1 0.01 TSX 079 080
05/20/2016 3:07 PM EDT E 21.75 17 -0.06 TSX 080 002
05/20/2016 3:06 PM EDT 21.81 100 0.00 TSX 007 001
05/20/2016 3:06 PM EDT 21.80 500 -0.01 TSX 007 001
05/20/2016 2:08 PM EDT 21.77 100 -0.04 TSX 007 080
05/20/2016 2:08 PM EDT E 21.77 70 -0.04 TSX 080 079
05/20/2016 1:28 PM EDT E 21.81 2 0.00 TSX 002 080
05/20/2016 1:25 PM EDT 21.75 400 -0.06 TSX 007 080
05/20/2016 1:17 PM EDT E 21.70 36 -0.11 TSX 080 002
05/20/2016 1:16 PM EDT E 21.81 14 0.00 TSX 002 080
05/20/2016 12:35 PM EDT 21.76 100 -0.05 TSX 007 025
05/20/2016 12:35 PM EDT 21.76 500 -0.05 TSX 007 025
05/20/2016 12:35 PM EDT 21.79 300 -0.02 TSX 007 025
05/20/2016 12:35 PM EDT 21.80 100 -0.01 TSX 080 025
05/20/2016 12:27 PM EDT 21.80 100 -0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.