dcsimg

George Weston Limited 4.75% Preferred Shares, Series V

Exchange: TSX Exchange | Feb 12, 2016, 7:10 PM EST

WN.PR.E
$ 20.63 Change Down
Change:
-0.21 (-1.01%)
Volume:
7,904

Day Low 20.40
Day High 20.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.85
High: 20.85
Bid: 20.46
Bid Size: 300
Beta: 0.118
Prev. Close: 20.84
Low: 20.40
Ask: 20.70
Ask Size: 500
VWAP: 20.64
Dividend: 0.297 CAD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.698
Ex-Div Date: 12/11/2015
Market Cap: 165,040,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for George Weston Limited 4.75% Preferred Shares, Series V

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:15 PM EST 20.63 400 -0.21 TSX 007 080
02/12/2016 3:15 PM EST 20.62 100 -0.22 TSX 007 002
02/12/2016 3:03 PM EST 20.61 200 -0.23 TSX 001 080
02/12/2016 3:03 PM EST 20.60 100 -0.24 TSX 001 001
02/12/2016 2:59 PM EST 20.70 100 -0.14 TSX 007 080
02/12/2016 2:53 PM EST 20.72 100 -0.12 TSX 001 080
02/12/2016 2:53 PM EST 20.72 100 -0.12 TSX 001 080
02/12/2016 2:53 PM EST 20.72 400 -0.12 TSX 001 080
02/12/2016 2:52 PM EST 20.73 200 -0.11 TSX 013 080
02/12/2016 2:52 PM EST 20.72 100 -0.12 TSX 001 001
02/12/2016 2:51 PM EST 20.81 100 -0.03 TSX 080 001
02/12/2016 1:40 PM EST E 20.95 12 0.11 TSX 002 080
02/12/2016 1:39 PM EST E 20.70 24 -0.14 TSX 080 002
02/12/2016 1:39 PM EST 20.70 100 -0.14 TSX 007 002
02/12/2016 1:19 PM EST E 20.70 19 -0.14 TSX 080 002
02/12/2016 12:50 PM EST E 20.70 40 -0.14 TSX 080 002
02/12/2016 12:23 PM EST E 20.70 46 -0.14 TSX 080 007
02/12/2016 12:23 PM EST 20.70 200 -0.14 TSX 007 007
02/12/2016 11:38 AM EST E 20.70 5 -0.14 TSX 080 080
02/12/2016 11:38 AM EST 20.70 100 -0.14 TSX 007 080
02/12/2016 11:38 AM EST 20.71 100 -0.13 TSX 001 080
02/12/2016 11:25 AM EST 20.71 400 -0.13 TSX 001 001
02/12/2016 10:32 AM EST E 20.21 33 -0.63 TSX 080 079
02/12/2016 10:32 AM EST W 20.40 100 -0.44 TSX 007 079
02/12/2016 10:32 AM EST W 20.42 400 -0.42 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.