George Weston Limited

Market: CDN Consolidated | Mar 28, 2015, 11:47 AM EDT

WN.PR.E
$ 24.60
Change:
0.15 (0.61%)
Volume:
6,646

Day Low 24.46
Day High 24.73
52 Week Low 22.37
52 Week High 25.23


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.46
High: 24.73
Bid: 0.00
Bid Size: 0
Beta: 0.057
Prev. Close: 24.45
Low: 24.46
Ask: 0.00
Ask Size: 0
VWAP: 24.600877
Dividend: 0.297 
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 4.857
Ex-Div Date: 03/11/2015
Market Cap: 196,800,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.60 N/A N/A 24.46 24.73 24.46 6,646 100% 0.15 0.613% 03/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:59 PM EDT 24.60 100 0.15 TSX 080 065
03/27/2015 3:40 PM EDT E 24.60 30 0.15 TSX 080 089
03/27/2015 3:39 PM EDT 24.64 100 0.19 CHIX 014 001
03/27/2015 3:39 PM EDT 24.73 100 0.28 TSX 002 080
03/27/2015 3:39 PM EDT 24.73 100 0.28 TSX 002 080
03/27/2015 3:39 PM EDT 24.65 1,100 0.20 TSX 014 002
03/27/2015 3:39 PM EDT 24.65 700 0.20 TSX 014 007
03/27/2015 3:39 PM EDT 24.64 300 0.19 TSX 014 007
03/27/2015 3:32 PM EDT E 24.64 87 0.19 TSX 002 080
03/27/2015 3:12 PM EDT E 24.57 36 0.12 TSX 080 007
03/27/2015 3:12 PM EDT E 24.64 53 0.19 TSX 007 080
03/27/2015 3:12 PM EDT 24.57 100 0.12 ALPHA 039 007
03/27/2015 2:58 PM EDT E 24.64 91 0.19 TSX 002 080
03/27/2015 2:58 PM EDT E 24.57 25 0.12 TSX 080 002
03/27/2015 2:20 PM EDT E 24.57 44 0.12 TSX 080 074
03/27/2015 2:15 PM EDT E 24.64 52 0.19 TSX 002 080
03/27/2015 2:12 PM EDT 24.64 100 0.19 CHIX 002 001
03/27/2015 2:12 PM EDT E 24.64 50 0.19 TSX 002 080
03/27/2015 2:12 PM EDT 24.64 100 0.19 TSX 002 007
03/27/2015 2:12 PM EDT 24.64 100 0.19 ALPHA 002 039
03/27/2015 2:12 PM EDT 24.64 200 0.19 ALPHA 002 001
03/27/2015 1:48 PM EDT 24.63 100 0.18 CHIX 001 065
03/27/2015 1:48 PM EDT 24.63 300 0.18 CHIX 001 001
03/27/2015 1:48 PM EDT E 24.64 25 0.19 TSX 025 080
03/27/2015 1:48 PM EDT 24.64 100 0.19 TSX 025 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia