TMX group TMXmoney

George Weston Limited (WN.PR.E)
Market: CDN Consolidated
$ 22.76
Sep 23, 2014, 8:08 PM EDT
Change: -0.07 (-0.31%)
Volume: 2,448
Day Low
22.76
Day High
23.10
Company Chart
Detailed Quote
Open: 22.82 EPS: N/A
High: 23.10 Ex-Div Date: 09/11/2014
Low: 22.76 Dividend: 0.297 
Prev. Close: 22.83 Yield: 5.183
Bid: 22.76 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 8,000,000
Ask: 22.84 P/E Ratio: N/A
Ask Size: 1,400 P/B Ratio: N/A
Market Cap: 182,080,000 Exchange: TSX
Beta: 0.011 VWAP: 22.819474
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.76 22.76 22.84 22.82 23.10 22.76 2,448 100% -0.07 -0.307% 09/23/2014 3:50 PM
TSX 22.76 22.76 22.84 22.82 22.85 22.76 2,248 91.83% -0.08 -0.350% 09/23/2014 3:50 PM
Alpha 22.82 N/A N/A 22.82 22.82 22.82 100 4.08% -0.02 -0.088% 09/23/2014 1:47 PM
Chi-X 23.10 N/A N/A 23.10 23.10 23.10 100 4.08% 0.34 1.494% 09/23/2014 1:45 PM

All times are in ET.

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 3:50 PM EDT E 22.76 95 -0.07 TSX 080 079
09/23/2014 3:50 PM EDT 22.76 100 -0.07 TSX 085 079
09/23/2014 3:41 PM EDT 22.79 100 -0.04 TSX 001 080
09/23/2014 3:23 PM EDT E 22.76 9 -0.07 TSX 080 002
09/23/2014 3:22 PM EDT E 22.79 37 -0.04 TSX 089 080
09/23/2014 2:35 PM EDT 22.76 300 -0.07 TSX 085 002
09/23/2014 2:25 PM EDT 22.80 200 -0.03 TSX 080 009
09/23/2014 2:25 PM EDT 22.80 100 -0.03 TSX 001 009
09/23/2014 2:23 PM EDT 22.82 100 -0.01 TSX 001 002
09/23/2014 2:04 PM EDT E 22.82 76 -0.01 TSX 080 002
09/23/2014 2:03 PM EDT E 22.86 60 0.03 TSX 002 080
09/23/2014 2:03 PM EDT 22.85 100 0.02 TSX 002 080
09/23/2014 1:56 PM EDT E 22.85 99 0.02 TSX 007 080
09/23/2014 1:56 PM EDT E 22.82 27 -0.01 TSX 080 007
09/23/2014 1:47 PM EDT E 22.76 11 -0.07 TSX 080 079
09/23/2014 1:47 PM EDT W 22.83 200 0 TSX 080 079
09/23/2014 1:47 PM EDT W 22.83 100 0 TSX 001 079
09/23/2014 1:47 PM EDT W 22.82 100 -0.01 ALPHA 001 079
09/23/2014 1:45 PM EDT 23.10 100 0.27 CHIX 002 001
09/23/2014 1:45 PM EDT E 23.10 89 0.27 TSX 079 080
09/23/2014 1:45 PM EDT 22.84 100 0.01 TSX 079 080
09/23/2014 1:45 PM EDT 22.84 100 0.01 TSX 079 001
09/23/2014 11:51 AM EDT 22.76 100 -0.07 TSX 085 002
09/23/2014 11:51 AM EDT 22.82 100 -0.01 TSX 001 002
09/23/2014 11:40 AM EDT E 22.82 45 -0.01 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.