dcsimg

George Weston Limited

Exchange: TSX Exchange | Sep 2, 2015, 10:14 PM EDT

WN.PR.E
$ 21.85 Change Down
Change:
-0.05 (-0.23%)
Volume:
2,770

Day Low 21.81
Day High 21.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.88
High: 21.88
Bid: 21.59
Bid Size: 100
Beta: 0.104
Prev. Close: 21.90
Low: 21.81
Ask: 21.99
Ask Size: 200
VWAP: 21.838095
Dividend: 0.297 CAD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.435
Ex-Div Date: 09/11/2015
Market Cap: 174,800,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 3:43 PM EDT E 21.57 45 -0.33 TSX 080 079
09/02/2015 3:40 PM EDT 21.85 100 -0.05 TSX 019 080
09/02/2015 3:27 PM EDT E 21.85 22 -0.05 TSX 080 089
09/02/2015 3:27 PM EDT 21.85 100 -0.05 TSX 019 089
09/02/2015 3:24 PM EDT E 21.96 10 0.06 TSX 007 080
09/02/2015 3:24 PM EDT E 21.85 63 -0.05 TSX 080 007
09/02/2015 3:24 PM EDT 21.85 400 -0.05 TSX 019 007
09/02/2015 2:44 PM EDT E 21.96 22 0.06 TSX 002 080
09/02/2015 2:42 PM EDT E 21.85 11 -0.05 TSX 080 002
09/02/2015 2:42 PM EDT 21.85 100 -0.05 TSX 019 002
09/02/2015 2:42 PM EDT 21.85 100 -0.05 TSX 019 002
09/02/2015 2:29 PM EDT E 21.85 33 -0.05 TSX 080 079
09/02/2015 2:06 PM EDT E 21.85 90 -0.05 TSX 080 079
09/02/2015 2:04 PM EDT E 21.85 91 -0.05 TSX 080 080
09/02/2015 1:49 PM EDT E 21.85 56 -0.05 TSX 080 079
09/02/2015 1:43 PM EDT E 21.99 50 0.09 TSX 002 080
09/02/2015 1:29 PM EDT 21.81 100 -0.09 TSX 080 009
09/02/2015 1:29 PM EDT 21.85 100 -0.05 TSX 079 009
09/02/2015 1:29 PM EDT 21.85 100 -0.05 TSX 079 009
09/02/2015 12:44 PM EDT 21.85 200 -0.05 TSX 079 009
09/02/2015 12:07 PM EDT 21.83 200 -0.07 TSX 079 080
09/02/2015 12:07 PM EDT W 21.81 100 -0.09 TSX 079 080
09/02/2015 12:07 PM EDT W 21.81 300 -0.09 TSX 079 079
09/02/2015 12:05 PM EDT 21.81 100 -0.09 TSX 080 079
09/02/2015 10:56 AM EDT E 21.87 67 -0.03 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.