George Weston Limited

Market: CDN Consolidated | Apr 18, 2015, 8:48 PM EDT

WN.PR.E
$ 24.47
Change:
0.06 (0.25%)
Volume:
9,547

Day Low 24.38
Day High 24.535


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.40
High: 24.535
Bid: 0.00
Bid Size: 0
Beta: 0.047
Prev. Close: 24.41
Low: 24.38
Ask: 0.00
Ask Size: 0
VWAP: 24.443732
Dividend: 0.297 
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 4.853
Ex-Div Date: 03/11/2015
Market Cap: 195,760,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.47 N/A N/A 24.40 24.54 24.38 9,547 100% 0.06 0.246% 04/17/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:59 PM EDT 24.47 100 0.06 TSX 080 065
04/17/2015 3:52 PM EDT E 24.54 94 0.13 CX2 085 080
04/17/2015 3:50 PM EDT E 24.47 38 0.06 TSX 080 007
04/17/2015 3:45 PM EDT 24.53 100 0.12 TSX 002 007
04/17/2015 3:45 PM EDT 24.53 100 0.12 ALPHA 002 007
04/17/2015 3:45 PM EDT 24.53 100 0.12 ALPHA 002 007
04/17/2015 3:30 PM EDT 24.535 775 0.13 CHIX 002 002
04/17/2015 3:24 PM EDT 24.53 200 0.12 TSX 002 090
04/17/2015 3:08 PM EDT E 24.47 47 0.06 CX2 080 085
04/17/2015 3:08 PM EDT 24.47 100 0.06 TSX 080 080
04/17/2015 3:01 PM EDT E 24.54 39 0.13 TSX 089 080
04/17/2015 2:39 PM EDT E 24.47 10 0.06 TSX 080 002
04/17/2015 2:39 PM EDT 24.47 100 0.06 TSX 080 002
04/17/2015 2:39 PM EDT 24.47 100 0.06 TSX 080 080
04/17/2015 2:39 PM EDT E 24.54 61 0.13 TSX 002 080
04/17/2015 2:35 PM EDT E 24.47 98 0.06 TSX 080 079
04/17/2015 2:32 PM EDT E 24.54 19 0.13 TSX 007 080
04/17/2015 2:30 PM EDT E 24.47 29 0.06 TSX 080 007
04/17/2015 1:45 PM EDT E 24.54 13 0.13 TSX 007 080
04/17/2015 1:44 PM EDT 24.50 700 0.09 TSX 002 007
04/17/2015 1:40 PM EDT E 24.45 47 0.04 CX2 080 085
04/17/2015 1:36 PM EDT E 24.45 47 0.04 CX2 080 085
04/17/2015 1:36 PM EDT 24.45 100 0.04 TSX 002 080
04/17/2015 1:26 PM EDT E 24.45 72 0.04 TSX 080 079
04/17/2015 1:19 PM EDT 24.45 200 0.04 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.