TMX group TMXmoney

George Weston Limited (WN.PR.D)
Market: CDN Consolidated
$ 24.30
Oct 26, 2014, 1:43 AM EDT
Change: 0.05 (0.21%)
Volume: 2,890
Day Low
24.23
Day High
24.33
Company Chart
Detailed Quote
Open: 24.23 EPS: N/A
High: 24.33 Ex-Div Date: 09/11/2014
Low: 24.23 Dividend: 0.325 
Prev. Close: 24.25 Yield: 5.350
Bid: 24.30 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 8,000,000
Ask: 24.32 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 194,400,000 Exchange: TSX
Beta: 0.083 VWAP: 24.273214
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.30 24.30 24.32 24.23 24.33 24.23 2,890 100% 0.05 0.206% 10/24/2014 3:50 PM

All times are in ET.

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:50 PM EDT 24.30 300 0.05 TSX 002 001
10/24/2014 3:50 PM EDT 24.31 100 0.06 TSX 080 001
10/24/2014 3:49 PM EDT 24.30 100 0.05 TSX 002 009
10/24/2014 3:49 PM EDT 24.30 100 0.05 TSX 002 001
10/24/2014 3:24 PM EDT 24.24 200 -0.01 CHIX 001 080
10/24/2014 3:24 PM EDT 24.25 200 0 CHIX 001 080
10/24/2014 3:24 PM EDT 24.24 200 -0.01 TSX 039 080
10/24/2014 3:24 PM EDT 24.24 100 -0.01 TSX 080 080
10/24/2014 3:24 PM EDT 24.25 200 0 TSX 039 080
10/24/2014 3:24 PM EDT 24.28 100 0.03 TSX 080 080
10/24/2014 1:52 PM EDT E 24.33 90 0.08 TSX 002 080
10/24/2014 1:52 PM EDT 24.33 500 0.08 ALPHA 002 001
10/24/2014 11:20 AM EDT 24.28 200 0.03 TSX 002 002
10/24/2014 9:30 AM EDT 24.23 100 -0.02 TSX 001 080
10/24/2014 9:30 AM EDT 24.23 400 -0.02 TSX 002 080
10/23/2014 3:41 PM EDT 24.25 600 0 TSX 001 002
10/23/2014 3:39 PM EDT 24.25 200 0 TSX 002 002
10/23/2014 3:30 PM EDT E 24.23 17 -0.02 TSX 080 058
10/23/2014 3:20 PM EDT 24.25 200 0 TSX 002 002
10/23/2014 3:19 PM EDT 24.24 300 -0.01 TSX 001 007
10/23/2014 3:14 PM EDT 24.24 200 -0.01 TSX 002 007
10/23/2014 2:11 PM EDT 24.22 200 -0.03 TSX 001 080
10/23/2014 1:35 PM EDT 24.22 300 -0.03 TSX 009 080
10/23/2014 1:35 PM EDT 24.23 100 -0.02 TSX 009 080
10/23/2014 1:35 PM EDT 24.23 100 -0.02 ALPHA 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia