George Weston Limited

Market: CDN Consolidated | Apr 19, 2015, 11:23 AM EDT

WN.PR.D
$ 25.195
Change:
0.015 (0.06%)
Volume:
6,453

Day Low 25.15
Day High 25.32


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.20
High: 25.32
Bid: 0.00
Bid Size: 0
Beta: 0.076
Prev. Close: 25.18
Low: 25.15
Ask: 0.00
Ask Size: 0
VWAP: 25.203790
Dividend: 0.325 
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.169
Ex-Div Date: 03/11/2015
Market Cap: 201,560,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.20 N/A N/A 25.20 25.32 25.15 6,453 100% 0.02 0.060% 04/17/2015 3:30 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:30 PM EDT 25.195 1,300 0.02 CHIX 002 002
04/17/2015 3:25 PM EDT E 25.01 77 -0.17 TSX 080 002
04/17/2015 3:25 PM EDT 25.15 100 -0.03 TSX 007 002
04/17/2015 3:25 PM EDT 25.16 200 -0.02 TSX 080 002
04/17/2015 3:25 PM EDT 25.15 100 -0.03 ALPHA 001 002
04/17/2015 3:25 PM EDT 25.15 100 -0.03 ALPHA 001 002
04/17/2015 3:20 PM EDT 25.17 100 -0.01 TSX 001 002
04/17/2015 3:18 PM EDT 25.18 100 0 TSX 001 002
04/17/2015 3:13 PM EDT 25.18 300 0 TSX 001 002
04/17/2015 3:13 PM EDT 25.18 100 0 TSX 001 002
04/17/2015 2:54 PM EDT 25.20 400 0.02 TSX 002 002
04/17/2015 2:54 PM EDT 25.20 100 0.02 TSX 002 002
04/17/2015 2:47 PM EDT 25.18 200 0 TSX 001 080
04/17/2015 2:47 PM EDT 25.18 100 0 TSX 001 002
04/17/2015 2:47 PM EDT 25.18 100 0 ALPHA 001 002
04/17/2015 2:47 PM EDT 25.18 100 0 TSX 080 002
04/17/2015 2:47 PM EDT 25.18 100 0 TSX 001 002
04/17/2015 2:37 PM EDT 25.20 1,000 0.02 TSX 080 002
04/17/2015 2:24 PM EDT E 25.20 84 0.02 TSX 074 080
04/17/2015 2:24 PM EDT 25.20 300 0.02 TSX 074 002
04/17/2015 1:45 PM EDT E 25.18 15 0 TSX 080 007
04/17/2015 1:43 PM EDT 25.23 200 0.05 TSX 001 002
04/17/2015 1:38 PM EDT 25.27 100 0.09 TSX 001 080
04/17/2015 1:38 PM EDT E 25.27 50 0.09 TSX 080 089
04/17/2015 1:37 PM EDT 25.21 200 0.03 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.