George Weston Limited

Market: Market: CDN Consolidated | Mar 6, 2015, 11:05 PM EST

WN.PR.D
$ 25.29
Change:
-0.01 (-0.04%)
Volume:
2,600

Day Low 25.29
Day High 25.34
52 Week Low 23.65
52 Week High 25.51


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 25.34
High: 25.34
Bid: 0
Bid Size: 0
Beta: 0.081
Prev. Close: 25.30
Low: 25.29
Ask: 0
Ask Size: 0
VWAP: 25.3056
Dividend: 0.325 
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.138
Ex-Div Date: 12/11/2014
Market Cap: 202,320,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.29 N/A N/A 25.34 25.34 25.29 2,600 100% -0.01 -0.040% 03/06/2015 2:42 PM
TSX 25.29 25.29 25.30 25.34 25.34 25.29 2,500 96.15% -0.01 -0.040% 03/06/2015 2:42 PM
Alpha 25.34 N/A N/A 25.34 25.34 25.34 100 3.85% 0.04 0.158% 03/06/2015 10:07 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 2:42 PM EST 25.29 500 -0.01 TSX 002 007
03/06/2015 12:23 PM EST E 25.30 25 0 TSX 080 080
03/06/2015 12:23 PM EST 25.30 100 0 TSX 080 002
03/06/2015 10:21 AM EST 25.30 100 0 TSX 002 002
03/06/2015 10:21 AM EST 25.30 1,000 0 TSX 002 002
03/06/2015 10:19 AM EST 25.30 100 0 TSX 080 002
03/06/2015 10:19 AM EST 25.30 200 0 TSX 080 002
03/06/2015 10:07 AM EST 25.34 100 0.04 ALPHA 002 001
03/06/2015 9:31 AM EST 25.33 100 0.03 TSX 002 080
03/06/2015 9:30 AM EST E 25.34 75 0.04 TSX 002 080
03/06/2015 9:30 AM EST 25.34 300 0.04 TSX 002 001
03/05/2015 3:53 PM EST 25.30 100 0 TSX 001 002
03/05/2015 3:52 PM EST 25.29 100 -0.01 TSX 002 200
03/05/2015 3:52 PM EST 25.29 100 -0.01 TSX 002 200
03/05/2015 3:52 PM EST 25.29 100 -0.01 TSX 002 200
03/05/2015 3:52 PM EST 25.29 200 -0.01 TSX 002 200
03/05/2015 3:52 PM EST 25.29 100 -0.01 TSX 002 200
03/05/2015 3:52 PM EST 25.29 200 -0.01 TSX 002 200
03/05/2015 3:52 PM EST 25.29 100 -0.01 TSX 002 200
03/05/2015 3:52 PM EST 25.29 800 -0.01 TSX 002 200
03/05/2015 3:27 PM EST 25.30 200 0 ALPHA 001 200
03/05/2015 3:13 PM EST 25.30 100 0 TSX 080 080
03/05/2015 3:13 PM EST 25.30 100 0 ALPHA 001 080
03/05/2015 1:31 PM EST 25.30 100 0 TSX 080 080
03/05/2015 1:28 PM EST 25.35 100 0.05 TSX 007 200
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia