dcsimg

George Weston Limited 5.20% Preferred Shares, Series IV

Exchange: TSX Exchange | Feb 11, 2016, 3:28 AM EST

WN.PR.D
$ 22.89 Change Up
Change:
0.15 (0.66%)
Volume:
2,400

Day Low 22.73
Day High 22.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.73
High: 22.94
Bid: 22.88
Bid Size: 100
Beta: 0.169
Prev. Close: 22.74
Low: 22.73
Ask: 22.91
Ask Size: 900
VWAP: 22.845833
Dividend: 0.325 CAD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.679
Ex-Div Date: 12/11/2015
Market Cap: 183,120,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for George Weston Limited 5.20% Preferred Shares, Series IV

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 3:48 PM EST 22.89 100 0.15 TSX 001 079
02/10/2016 3:45 PM EST 22.94 100 0.20 TSX 001 079
02/10/2016 3:42 PM EST 22.94 100 0.20 TSX 001 080
02/10/2016 3:38 PM EST 22.90 100 0.16 TSX 001 080
02/10/2016 3:37 PM EST 22.83 100 0.09 TSX 001 001
02/10/2016 3:37 PM EST 22.90 300 0.16 TSX 007 001
02/10/2016 3:37 PM EST 22.90 500 0.16 TSX 007 001
02/10/2016 3:37 PM EST 22.89 100 0.15 TSX 007 079
02/10/2016 3:37 PM EST 22.89 100 0.15 TSX 007 080
02/10/2016 2:24 PM EST 22.80 100 0.06 TSX 079 002
02/10/2016 11:17 AM EST 22.79 300 0.05 TSX 080 001
02/10/2016 11:13 AM EST 22.73 400 -0.01 TSX 001 080
02/10/2016 11:13 AM EST 22.73 100 -0.01 TSX 001 080
02/09/2016 3:31 PM EST 22.74 100 0.00 TSX 080 080
02/09/2016 3:24 PM EST 22.74 100 0.00 TSX 080 080
02/09/2016 2:29 PM EST 22.70 100 -0.04 TSX 001 001
02/09/2016 2:02 PM EST 22.65 100 -0.09 TSX 080 007
02/09/2016 1:24 PM EST 22.65 200 -0.09 TSX 080 002
02/09/2016 1:24 PM EST 22.65 100 -0.09 TSX 080 002
02/09/2016 1:24 PM EST 22.70 800 -0.04 TSX 009 002
02/09/2016 1:10 PM EST 22.74 100 0.00 TSX 001 080
02/09/2016 12:44 PM EST 22.70 1,000 -0.04 TSX 009 007
02/09/2016 12:09 PM EST 22.70 200 -0.04 TSX 009 080
02/09/2016 12:02 PM EST 22.65 100 -0.09 TSX 080 002
02/09/2016 12:02 PM EST 22.75 1,900 0.01 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.