George Weston Limited

Market: CDN Consolidated | Mar 28, 2015, 12:59 AM EDT

WN.PR.D
$ 25.22
Change:
0.02 (0.08%)
Volume:
4,135

Day Low 25.18
Day High 25.26
52 Week Low 23.79
52 Week High 25.51


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.18
High: 25.26
Bid: 0.00
Bid Size: 0
Beta: 0.076
Prev. Close: 25.20
Low: 25.18
Ask: 0.00
Ask Size: 0
VWAP: 25.22
Dividend: 0.325 
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.159
Ex-Div Date: 03/11/2015
Market Cap: 201,760,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.22 N/A N/A 25.18 25.26 25.18 4,135 100% 0.02 0.079% 03/27/2015 2:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 2:59 PM EDT 25.22 100 0.02 TSX 002 002
03/27/2015 2:52 PM EDT E 25.22 75 0.02 TSX 002 002
03/27/2015 2:52 PM EDT 25.22 100 0.02 TSX 002 002
03/27/2015 2:19 PM EDT 25.24 500 0.04 TSX 001 009
03/27/2015 2:07 PM EDT 25.25 100 0.05 TSX 002 007
03/27/2015 1:21 PM EDT 25.26 100 0.06 TSX 079 007
03/27/2015 12:17 PM EDT 25.24 400 0.04 TSX 001 080
03/27/2015 12:17 PM EDT 25.24 100 0.04 ALPHA 001 001
03/27/2015 11:52 AM EDT 25.24 100 0.04 CX2 002 080
03/27/2015 11:52 AM EDT 25.24 100 0.04 CX2 009 080
03/27/2015 11:52 AM EDT E 25.24 50 0.04 TSX 002 080
03/27/2015 11:52 AM EDT 25.24 300 0.04 ALPHA 002 080
03/27/2015 11:16 AM EDT 25.24 200 0.04 TSX 002 080
03/27/2015 10:57 AM EDT 25.21 100 0.01 CX2 009 019
03/27/2015 10:57 AM EDT E 25.20 85 0 TSX 080 019
03/27/2015 10:57 AM EDT 25.21 100 0.01 TSX 080 019
03/27/2015 10:57 AM EDT 25.21 100 0.01 TSX 080 019
03/27/2015 10:23 AM EDT 25.20 600 0 TSX 001 080
03/27/2015 10:14 AM EDT E 25.20 50 0 TSX 019 080
03/27/2015 10:14 AM EDT 25.20 200 0 TSX 019 080
03/27/2015 10:01 AM EDT E 25.20 75 0 TSX 019 080
03/27/2015 10:01 AM EDT 25.20 100 0 TSX 019 080
03/27/2015 9:53 AM EDT 25.18 500 -0.02 TSX 001 080
03/26/2015 3:59 PM EDT 25.20 100 0 TSX 002 080
03/26/2015 3:03 PM EDT 25.16 700 -0.04 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia