dcsimg

George Weston Limited 5.20% Preferred Shares Series IV

Exchange: TSX Exchange | Aug 30, 2016, 8:16 PM EDT

WN.PR.D
$ 25.26 Change Up
Change:
0.06 (0.24%)
Volume:
1,179

Day Low 25.20
Day High 25.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.20
High: 25.26
Bid: 25.20
Bid Size: 500
Beta: 0.241
Prev. Close: 25.20
Low: 25.20
Ask: 25.27
Ask Size: 600
VWAP: 25.213636
Dividend: 0.325 CAD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.159
Ex-Div Date: 09/13/2016
Market Cap: 202,080,000
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited operates in food processing and distribution business. It offers frozen bakery products comprising bread, rolls, and sweet goods... More

News Headlines for George Weston Limited 5.20% Preferred Shares Series IV

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/30/2016 3:38 PM EDT 25.26 200 0.06 TSX 080 080
08/30/2016 2:49 PM EDT 25.21 300 0.01 TSX 080 090
08/30/2016 2:42 PM EDT 25.20 100 0.00 TSX 007 001
08/30/2016 2:42 PM EDT 25.20 300 0.00 TSX 007 001
08/30/2016 11:15 AM EDT E 25.20 38 0.00 TSX 080 089
08/30/2016 11:14 AM EDT E 25.20 41 0.00 TSX 080 089
08/30/2016 9:30 AM EDT 25.20 200 0.00 TSX 007 001
08/29/2016 3:46 PM EDT W 25.20 100 0.00 TSX 007 009
08/29/2016 3:46 PM EDT W 25.20 100 0.00 TSX 019 009
08/29/2016 3:40 PM EDT 25.23 200 0.03 TSX 002 001
08/29/2016 3:40 PM EDT 25.22 100 0.02 TSX 002 001
08/29/2016 3:07 PM EDT 25.20 200 0.00 TSX 019 074
08/29/2016 1:16 PM EDT E 25.26 25 0.06 TSX 002 080
08/29/2016 12:55 PM EDT 25.20 400 0.00 TSX 002 080
08/29/2016 11:38 AM EDT 25.15 1,000 -0.05 TSX 002 002
08/29/2016 11:14 AM EDT 25.15 200 -0.05 TSX 002 001
08/29/2016 10:06 AM EDT 25.12 100 -0.08 TSX 007 085
08/29/2016 10:06 AM EDT 25.13 400 -0.07 TSX 080 085
08/29/2016 9:30 AM EDT 25.11 200 -0.09 TSX 080 080
08/29/2016 9:30 AM EDT 25.10 100 -0.10 TSX 079 080
08/26/2016 3:49 PM EDT 25.13 600 -0.07 TSX 079 080
08/26/2016 3:49 PM EDT 25.13 400 -0.07 TSX 079 080
08/26/2016 3:49 PM EDT 25.12 100 -0.08 TSX 079 001
08/26/2016 2:48 PM EDT 25.10 500 -0.10 TSX 007 080
08/26/2016 2:48 PM EDT 25.11 500 -0.09 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.