George Weston Limited

Market: CDN Consolidated | May 22, 2015, 7:25 PM EDT

WN.PR.D
$ 24.95
Change:
-0.05 (-0.20%)
Volume:
3,542

Day Low 24.95
Day High 25.00


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.95
High: 25.00
Bid: 0.00
Bid Size: 0
Beta: 0.117
Prev. Close: 25.00
Low: 24.95
Ask: 0.00
Ask Size: 0
VWAP: 24.981429
Dividend: 0.325 
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.200
Ex-Div Date: 06/11/2015
Market Cap: 199,600,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.95 N/A N/A 24.95 25.00 24.95 3,542 100% -0.05 -0.200% 05/22/2015 3:58 PM
TSX 24.95 24.95 25.00 25.00 25.00 24.95 2,627 74.17% -0.05 -0.200% 05/22/2015 3:58 PM
Alpha 25.00 N/A N/A 24.95 25.00 24.95 800 22.59% 0.05 0.200% 05/22/2015 11:45 AM
Chi-X 24.95 N/A N/A 24.95 24.95 24.95 100 2.82% -0.04 -0.160% 05/22/2015 10:15 AM
CX2 0.00 N/A N/A 0.00 0.00 0.00 15 0.42% 0.00 0.000% 05/22/2015 11:11 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:58 PM EDT 24.95 100 -0.05 TSX 002 007
05/22/2015 3:14 PM EDT 24.95 300 -0.05 TSX 002 080
05/22/2015 3:14 PM EDT 24.95 100 -0.05 TSX 080 080
05/22/2015 12:47 PM EDT 24.95 100 -0.05 TSX 002 079
05/22/2015 11:56 AM EDT E 25.00 27 0 TSX 079 080
05/22/2015 11:56 AM EDT 24.95 100 -0.05 TSX 002 009
05/22/2015 11:56 AM EDT 24.95 100 -0.05 TSX 001 009
05/22/2015 11:56 AM EDT 25.00 100 0 TSX 079 009
05/22/2015 11:56 AM EDT 25.00 200 0 TSX 009 009
05/22/2015 11:56 AM EDT 25.00 200 0 TSX 009 009
05/22/2015 11:45 AM EDT 25.00 500 0 TSX 009 009
05/22/2015 11:45 AM EDT 25.00 300 0 TSX 009 009
05/22/2015 11:45 AM EDT 25.00 100 0 TSX 009 080
05/22/2015 11:45 AM EDT 25.00 100 0 TSX 009 080
05/22/2015 11:45 AM EDT 25.00 100 0 TSX 009 080
05/22/2015 11:45 AM EDT 25.00 100 0 TSX 009 080
05/22/2015 11:45 AM EDT W 25.00 400 0 ALPHA 009 001
05/22/2015 11:11 AM EDT E 25.00 15 0 CX2 019 080
05/22/2015 11:11 AM EDT 25.00 100 0 TSX 019 080
05/22/2015 10:15 AM EDT 24.95 100 -0.05 CHIX 001 009
05/22/2015 10:15 AM EDT 24.95 400 -0.05 ALPHA 001 009
05/21/2015 1:34 PM EDT 25.00 100 0 TSX 080 080
05/21/2015 12:37 PM EDT 24.99 100 -0.01 CHIX 002 080
05/21/2015 12:37 PM EDT 25.00 300 0 TSX 002 080
05/21/2015 12:37 PM EDT 25.00 300 0 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.