dcsimg

George Weston Limited

Exchange: TSX Exchange | Sep 5, 2015, 8:01 AM EDT

WN.PR.D
$ 23.41 Change Down
Change:
-0.06 (-0.26%)
Volume:
7,692

Day Low 23.25
Day High 23.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.48
High: 23.48
Bid: 23.36
Bid Size: 400
Beta: 0.143
Prev. Close: 23.47
Low: 23.25
Ask: 23.42
Ask Size: 100
VWAP: 23.326622
Dividend: 0.325 CAD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.553
Ex-Div Date: 09/11/2015
Market Cap: 187,280,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 3:48 PM EDT 23.41 300 -0.06 TSX 080 007
09/04/2015 3:48 PM EDT 23.41 100 -0.06 TSX 001 007
09/04/2015 3:15 PM EDT 23.41 100 -0.06 TSX 009 001
09/04/2015 3:14 PM EDT E 23.36 25 -0.11 TSX 080 002
09/04/2015 3:14 PM EDT 23.405 100 -0.07 TSX 009 002
09/04/2015 3:14 PM EDT 23.405 700 -0.07 TSX 009 002
09/04/2015 2:05 PM EDT W 23.41 100 -0.06 TSX 080 001
09/04/2015 12:42 PM EDT E 23.50 17 0.03 TSX 002 080
09/04/2015 12:41 PM EDT 23.40 100 -0.07 TSX 002 001
09/04/2015 11:48 AM EDT 23.33 100 -0.14 TSX 079 001
09/04/2015 11:48 AM EDT 23.35 100 -0.12 TSX 080 001
09/04/2015 11:14 AM EDT E 23.40 90 -0.07 TSX 019 080
09/04/2015 10:58 AM EDT 23.35 100 -0.12 TSX 001 009
09/04/2015 10:35 AM EDT E 23.40 80 -0.07 TSX 019 080
09/04/2015 10:26 AM EDT 23.40 100 -0.07 TSX 080 001
09/04/2015 10:26 AM EDT 23.40 100 -0.07 TSX 001 001
09/04/2015 10:18 AM EDT 23.25 500 -0.22 TSX 009 009
09/04/2015 10:18 AM EDT 23.25 500 -0.22 TSX 009 009
09/04/2015 10:18 AM EDT 23.25 500 -0.22 TSX 009 009
09/04/2015 10:18 AM EDT 23.25 500 -0.22 TSX 009 009
09/04/2015 10:18 AM EDT 23.25 500 -0.22 TSX 009 009
09/04/2015 10:18 AM EDT 23.25 500 -0.22 TSX 009 009
09/04/2015 10:18 AM EDT E 23.40 20 -0.07 TSX 019 080
09/04/2015 10:18 AM EDT E 23.47 40 0.00 TSX 019 080
09/04/2015 10:18 AM EDT E 23.47 20 0.00 TSX 019 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.