TMX group TMXmoney

George Weston Limited (WN.PR.D)
Market: CDN Consolidated
$ 24.20
Oct 23, 2014, 4:23 AM EDT
Change: 0.02 (0.08%)
Volume: 6,828
Day Low
24.14
Day High
24.22
Company Chart
Detailed Quote
Open: 24.14 EPS: N/A
High: 24.22 Ex-Div Date: 09/11/2014
Low: 24.14 Dividend: 0.325 
Prev. Close: 24.18 Yield: 5.385
Bid: 24.06 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 8,000,000
Ask: 24.22 P/E Ratio: N/A
Ask Size: 400 P/B Ratio: N/A
Market Cap: 193,600,000 Exchange: TSX
Beta: 0.083 VWAP: 24.172388
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.20 24.06 24.22 24.14 24.22 24.14 6,828 100% 0.02 0.083% 10/22/2014 3:51 PM
TSX 24.20 24.06 24.22 24.14 24.22 24.14 6,128 89.75% 0.06 0.249% 10/22/2014 3:51 PM
Alpha 24.20 N/A N/A 24.16 24.16 24.15 700 10.25% 0.06 0.249% 10/22/2014 1:11 PM

All times are in ET.

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:51 PM EDT 24.20 200 0.02 TSX 019 001
10/22/2014 3:37 PM EDT 24.21 800 0.03 TSX 002 001
10/22/2014 3:29 PM EDT 24.20 100 0.02 TSX 007 001
10/22/2014 3:29 PM EDT 24.20 200 0.02 TSX 007 009
10/22/2014 3:08 PM EDT 24.22 100 0.04 TSX 002 007
10/22/2014 3:08 PM EDT 24.19 300 0.01 TSX 002 124
10/22/2014 1:49 PM EDT E 24.19 26 0.01 TSX 074 080
10/22/2014 1:49 PM EDT 24.19 100 0.01 TSX 074 124
10/22/2014 1:48 PM EDT 24.18 300 0 TSX 074 080
10/22/2014 1:48 PM EDT 24.15 400 -0.03 TSX 074 002
10/22/2014 1:34 PM EDT 24.14 300 -0.04 TSX 019 009
10/22/2014 1:12 PM EDT 24.15 600 -0.03 TSX 001 002
10/22/2014 1:11 PM EDT 24.15 100 -0.03 TSX 009 002
10/22/2014 1:11 PM EDT 24.15 300 -0.03 TSX 080 002
10/22/2014 1:11 PM EDT 24.15 100 -0.03 TSX 001 002
10/22/2014 1:11 PM EDT 24.15 600 -0.03 ALPHA 001 002
10/22/2014 12:24 PM EDT E 24.18 10 0 TSX 074 080
10/22/2014 12:24 PM EDT 24.18 800 0 TSX 074 002
10/22/2014 12:16 PM EDT 24.18 100 0 TSX 001 002
10/22/2014 11:22 AM EDT 24.18 100 0 TSX 001 007
10/22/2014 11:22 AM EDT 24.16 300 -0.02 TSX 001 080
10/22/2014 11:07 AM EDT 24.16 200 -0.02 TSX 002 080
10/22/2014 11:03 AM EDT 24.16 100 -0.02 TSX 080 080
10/22/2014 11:03 AM EDT 24.16 100 -0.02 ALPHA 007 080
10/22/2014 10:17 AM EDT 24.18 100 0 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia