TMX group TMXmoney

George Weston Limited (WN.PR.D)
Market: CDN Consolidated
$ 24.72
Dec 22, 2014, 2:35 AM EST
Change: 0.09 (0.37%)
Volume: 1,100
Day Low
24.72
Day High
24.85
Company Chart
Detailed Quote
Open: 24.85 EPS: N/A
High: 24.85 Ex-Div Date: 12/11/2014
Low: 24.72 Dividend: 0.325 
Prev. Close: 24.63 Yield: 5.285
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 8,000,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 197,760,000 Exchange: TSX
Beta: 0.064 VWAP: 24.838182
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.72 N/A N/A 24.85 24.85 24.72 1,100 100% 0.09 0.365% 12/19/2014 3:36 PM
Alpha 24.72 N/A N/A 24.85 24.85 24.72 300 27.27% 0.12 0.488% 12/19/2014 3:36 PM
Chi-X 24.85 N/A N/A 24.85 24.85 24.85 300 27.27% 0.22 0.893% 12/19/2014 3:36 PM
CX2 24.85 N/A N/A 24.85 24.85 24.85 500 45.45% 0.12 0.485% 12/19/2014 3:36 PM

All times are in ET.

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:36 PM EST 24.72 100 0.09 ALPHA 001 025
12/19/2014 3:36 PM EST 24.85 500 0.22 CX2 009 001
12/19/2014 3:36 PM EST 24.85 100 0.22 CHIX 009 001
12/19/2014 3:36 PM EST 24.85 200 0.22 CHIX 009 001
12/19/2014 3:36 PM EST 24.85 200 0.22 ALPHA 009 001
12/18/2014 3:59 PM EST W 24.63 100 0 ALPHA 002 001
12/18/2014 3:18 PM EST 24.60 100 -0.03 TSX 002 002
12/18/2014 3:18 PM EST 24.61 500 -0.02 ALPHA 001 002
12/18/2014 3:10 PM EST 24.65 100 0.02 ALPHA 009 039
12/18/2014 3:06 PM EST 24.69 200 0.06 ALPHA 002 001
12/18/2014 2:11 PM EST 24.61 100 -0.02 TSX 080 080
12/18/2014 12:32 PM EST 24.63 200 0 CHIX 001 085
12/18/2014 12:32 PM EST 24.63 100 0 TSX 039 085
12/18/2014 12:32 PM EST 24.63 100 0 TSX 001 085
12/18/2014 12:32 PM EST 24.63 400 0 ALPHA 001 085
12/18/2014 11:23 AM EST 24.71 200 0.08 CHIX 080 001
12/18/2014 10:29 AM EST 24.71 200 0.08 ALPHA 009 001
12/18/2014 9:45 AM EST 24.63 500 0 TSX 074 080
12/18/2014 9:45 AM EST 24.63 200 0 TSX 074 080
12/18/2014 9:45 AM EST 24.63 200 0 ALPHA 074 001
12/17/2014 3:30 PM EST 24.60 2,000 -0.03 TSX 002 001
12/17/2014 3:30 PM EST 24.60 2,700 -0.03 TSX 002 001
12/17/2014 3:04 PM EST 24.60 100 -0.03 TSX 002 002
12/17/2014 3:04 PM EST 24.63 200 0 TSX 001 001
12/17/2014 3:04 PM EST 24.63 100 0 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia