dcsimg

George Weston Limited 5.20% Preferred Shares Series IV

Exchange: TSX Exchange | Oct 1, 2016, 12:40 AM EDT

WN.PR.D
$ 25.19 Change Up
Change:
0.11 (0.44%)
Volume:
1,898

Day Low 25.07
Day High 25.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.07
High: 25.19
Bid: 25.08
Bid Size: 200
Beta: 0.337
Prev. Close: 25.08
Low: 25.07
Ask: 25.12
Ask Size: 100
VWAP: 25.149444
Dividend: 0.325 CAD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.161
Ex-Div Date: 09/13/2016
Market Cap: 201,520,000
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited operates in food processing and distribution business. It offers frozen bakery products comprising bread, rolls, and sweet goods... More

News Headlines for George Weston Limited 5.20% Preferred Shares Series IV

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 3:53 PM EDT E 25.15 48 0.07 TSX 007 080
09/30/2016 3:15 PM EDT 25.19 400 0.11 TSX 002 001
09/30/2016 3:15 PM EDT 25.18 200 0.10 TSX 002 001
09/30/2016 3:15 PM EDT 25.18 300 0.10 TSX 002 001
09/30/2016 2:36 PM EDT 25.15 100 0.07 TSX 007 001
09/30/2016 2:36 PM EDT 25.15 400 0.07 TSX 007 080
09/30/2016 9:31 AM EDT E 25.07 50 -0.01 TSX 080 002
09/30/2016 9:31 AM EDT 25.07 400 -0.01 TSX 002 002
09/29/2016 2:53 PM EDT 25.08 200 0.00 TSX 085 009
09/29/2016 2:53 PM EDT 25.09 400 0.01 TSX 080 009
09/29/2016 1:39 PM EDT 25.10 400 0.02 TSX 001 074
09/29/2016 1:39 PM EDT 25.10 100 0.02 TSX 001 074
09/29/2016 1:39 PM EDT 25.10 500 0.02 TSX 001 074
09/29/2016 1:38 PM EDT 25.12 200 0.04 TSX 001 001
09/29/2016 1:38 PM EDT 25.12 700 0.04 TSX 001 001
09/29/2016 1:36 PM EDT 25.13 100 0.05 TSX 019 009
09/29/2016 1:26 PM EDT 25.14 100 0.06 TSX 080 009
09/29/2016 12:45 PM EDT E 25.14 60 0.06 TSX 080 080
09/29/2016 12:45 PM EDT 25.14 100 0.06 TSX 080 001
09/28/2016 3:46 PM EDT E 25.24 54 0.16 TSX 002 080
09/28/2016 3:43 PM EDT 25.23 300 0.15 TSX 002 090
09/28/2016 3:43 PM EDT 25.23 100 0.15 TSX 002 001
09/28/2016 3:43 PM EDT 25.23 100 0.15 TSX 002 001
09/28/2016 3:42 PM EDT 25.20 200 0.12 TSX 002 001
09/28/2016 2:42 PM EDT E 25.14 14 0.06 TSX 080 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.