TMX group TMXmoney

George Weston Limited (WN.PR.D)
Market: CDN Consolidated
$ 24.51
Oct 31, 2014, 1:57 AM EDT
Change: -0.04 (-0.16%)
Volume: 9,400
Day Low
24.46
Day High
24.58
Company Chart
Detailed Quote
Open: 24.57 EPS: N/A
High: 24.58 Ex-Div Date: 09/11/2014
Low: 24.46 Dividend: 0.325 
Prev. Close: 24.55 Yield: 5.295
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 8,000,000
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 196,080,000 Exchange: TSX
Beta: 0.075 VWAP: 24.535638
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.51 N/A N/A 24.57 24.58 24.46 9,400 100% -0.04 -0.163% 10/30/2014 3:37 PM
TSX 24.52 24.48 24.56 24.57 24.58 24.50 5,300 56.38% -0.03 -0.122% 10/30/2014 3:37 PM
Alpha 24.51 N/A N/A 24.52 24.56 24.51 2,800 29.79% -0.04 -0.163% 10/30/2014 3:37 PM
Chi-X 24.46 N/A N/A 24.46 24.46 24.46 700 7.45% -0.03 -0.122% 10/30/2014 2:14 PM
CX2 24.53 N/A N/A 24.53 24.53 24.53 600 6.38% 0.67 2.808% 10/30/2014 3:26 PM

All times are in ET.

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:37 PM EDT 24.51 200 -0.04 ALPHA 001 080
10/30/2014 3:37 PM EDT 24.52 500 -0.03 TSX 080 080
10/30/2014 3:37 PM EDT 24.53 100 -0.02 TSX 002 080
10/30/2014 3:26 PM EDT 24.58 100 0.03 TSX 080 080
10/30/2014 3:26 PM EDT 24.57 400 0.02 TSX 080 007
10/30/2014 3:26 PM EDT 24.53 600 -0.02 CX2 080 001
10/30/2014 3:26 PM EDT 24.57 300 0.02 TSX 080 080
10/30/2014 3:26 PM EDT 24.53 100 -0.02 TSX 080 039
10/30/2014 3:26 PM EDT 24.56 1,700 0.01 ALPHA 080 001
10/30/2014 3:26 PM EDT 24.54 800 -0.01 ALPHA 080 001
10/30/2014 2:31 PM EDT 24.51 100 -0.04 TSX 001 001
10/30/2014 2:14 PM EDT 24.46 700 -0.09 CHIX 001 007
10/30/2014 2:14 PM EDT 24.50 1,000 -0.05 TSX 007 007
10/30/2014 2:14 PM EDT 24.53 300 -0.02 TSX 001 007
10/30/2014 2:00 PM EDT 24.53 100 -0.02 TSX 001 007
10/30/2014 2:00 PM EDT 24.53 100 -0.02 TSX 001 007
10/30/2014 10:30 AM EDT 24.50 300 -0.05 TSX 001 009
10/30/2014 10:29 AM EDT 24.53 300 -0.02 TSX 080 009
10/30/2014 10:29 AM EDT 24.54 100 -0.01 TSX 001 009
10/30/2014 10:29 AM EDT 24.52 100 -0.03 ALPHA 001 009
10/30/2014 9:35 AM EDT 24.57 100 0.02 TSX 080 001
10/30/2014 9:30 AM EDT 24.57 200 0.02 TSX 080 002
10/30/2014 9:30 AM EDT 24.57 300 0.02 TSX 080 002
10/30/2014 9:30 AM EDT 24.57 200 0.02 TSX 080 001
10/30/2014 9:30 AM EDT 24.57 500 0.02 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia