George Weston Limited

Exchange: TSX Exchange | Jul 31, 2015, 1:11 PM EDT

WN.PR.D
$ 24.24 Change Down
Change:
-0.06 (-0.25%)
Volume:
4,435

Day Low 24.08
Day High 24.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.28
High: 24.30
Bid: 24.22
Bid Size: 100
Beta: 0.156
Prev. Close: 24.30
Low: 24.08
Ask: 24.24
Ask Size: 200
VWAP: 24.242326
Dividend: 0.325 CAD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.350
Ex-Div Date: 06/11/2015
Market Cap: 193,920,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 1:06 PM EDT 24.24 100 -0.06 TSX 001 080
07/31/2015 1:06 PM EDT 24.24 100 -0.06 TSX 001 079
07/31/2015 11:49 AM EDT 24.20 100 -0.10 TSX 001 080
07/31/2015 11:44 AM EDT 24.20 800 -0.10 TSX 001 002
07/31/2015 11:38 AM EDT 24.21 200 -0.09 TSX 080 002
07/31/2015 11:24 AM EDT 24.30 900 0.00 TSX 025 001
07/31/2015 11:24 AM EDT 24.29 1,000 -0.01 TSX 025 001
07/31/2015 11:24 AM EDT 24.24 0.00 -0.06 TSX 025 080
07/31/2015 11:03 AM EDT W 24.08 200 -0.22 TSX 079 076
07/31/2015 11:03 AM EDT W 24.11 200 -0.19 TSX 080 076
07/31/2015 11:03 AM EDT W 24.20 100 -0.10 TSX 001 076
07/31/2015 11:03 AM EDT W 24.21 100 -0.09 TSX 001 076
07/31/2015 10:00 AM EDT E 24.25 50 -0.05 TSX 007 080
07/31/2015 9:33 AM EDT 24.21 100 -0.09 TSX 080 002
07/31/2015 9:33 AM EDT 24.28 400 -0.02 TSX 002 002
07/31/2015 9:30 AM EDT E 24.28 85 -0.02 TSX 080 007
07/30/2015 3:59 PM EDT 24.30 100 0.00 TSX 002 001
07/30/2015 3:33 PM EDT E 24.30 7 0.00 TSX 080 080
07/30/2015 3:33 PM EDT 24.28 200 -0.02 TSX 080 001
07/30/2015 3:33 PM EDT 24.27 100 -0.03 TSX 080 001
07/30/2015 1:39 PM EDT E 24.24 50 -0.06 TSX 080 002
07/30/2015 11:44 AM EDT 24.28 300 -0.02 TSX 009 001
07/30/2015 10:22 AM EDT 24.28 100 -0.02 TSX 001 001
07/30/2015 9:37 AM EDT 24.34 100 0.04 TSX 080 001
07/30/2015 9:35 AM EDT 24.20 200 -0.10 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.