TMX group TMXmoney

George Weston Limited (WN.PR.D)
Market: CDN Consolidated
$ 23.86
Sep 23, 2014, 10:10 PM EDT
Change: -0.10 (-0.42%)
Volume: 13,407
Day Low
23.85
Day High
24.00
Company Chart
Detailed Quote
Open: 23.96 EPS: N/A
High: 24.00 Ex-Div Date: 09/11/2014
Low: 23.85 Dividend: 0.325 
Prev. Close: 23.96 Yield: 5.426
Bid: 23.85 Div. Frequency: Quarterly
Bid Size: 6,300 Shares Out.: 8,000,000
Ask: 23.90 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 190,880,000 Exchange: TSX
Beta: 0.109 VWAP: 23.933206
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.86 23.85 23.90 23.96 24.00 23.85 13.40 k 100% -0.10 -0.417% 09/23/2014 3:34 PM
TSX 23.86 23.85 23.90 23.96 24.00 23.86 11.60 k 86.57% -0.10 -0.417% 09/23/2014 3:34 PM
Alpha 23.87 N/A 24.02 24.00 24.00 23.87 1,300 9.70% -0.09 -0.376% 09/23/2014 2:48 PM
CX2 23.85 N/A N/A 23.85 23.85 23.85 500 3.73% -0.11 -0.459% 09/23/2014 2:54 PM

All times are in ET.

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 3:34 PM EDT 23.86 500 -0.10 TSX 002 079
09/23/2014 3:34 PM EDT 23.86 300 -0.10 TSX 080 079
09/23/2014 2:54 PM EDT 23.85 500 -0.11 CX2 009 002
09/23/2014 2:54 PM EDT 23.86 500 -0.10 TSX 001 002
09/23/2014 2:48 PM EDT E 23.86 65 -0.10 TSX 080 002
09/23/2014 2:48 PM EDT 23.88 100 -0.08 TSX 001 002
09/23/2014 2:48 PM EDT 23.87 400 -0.09 ALPHA 001 002
09/23/2014 2:44 PM EDT E 23.88 50 -0.08 TSX 080 025
09/23/2014 2:44 PM EDT 23.89 200 -0.07 TSX 001 025
09/23/2014 2:42 PM EDT E 23.98 64 0.02 TSX 074 080
09/23/2014 2:42 PM EDT 23.95 100 -0.01 TSX 074 001
09/23/2014 2:42 PM EDT 23.90 400 -0.06 TSX 074 002
09/23/2014 2:42 PM EDT 23.95 400 -0.01 ALPHA 074 001
09/23/2014 2:31 PM EDT 23.90 1,900 -0.06 TSX 002 002
09/23/2014 2:31 PM EDT 23.90 300 -0.06 ALPHA 001 002
09/23/2014 1:35 PM EDT 23.95 100 -0.01 TSX 076 001
09/23/2014 1:35 PM EDT 23.96 300 0 TSX 080 001
09/23/2014 1:04 PM EDT W 24.00 100 0.04 TSX 002 002
09/23/2014 1:04 PM EDT 24.00 200 0.04 TSX 085 002
09/23/2014 1:04 PM EDT 23.99 200 0.03 TSX 085 080
09/23/2014 1:04 PM EDT 23.99 300 0.03 TSX 085 080
09/23/2014 1:04 PM EDT 23.96 100 0 TSX 085 001
09/23/2014 12:12 PM EDT 23.96 1,000 0 TSX 007 001
09/23/2014 12:10 PM EDT 23.96 300 0 TSX 007 025
09/23/2014 12:06 PM EDT E 23.98 60 0.02 TSX 074 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.