dcsimg

George Weston Limited 5.20% Preferred Shares Series IV

Exchange: TSX Exchange | May 24, 2016, 3:46 AM EDT

WN.PR.D
$ 23.67 Change Down
Change:
-0.05 (-0.21%)
Volume:
7,400

Day Low 23.65
Day High 23.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.72
High: 23.80
Bid: 23.67
Bid Size: 800
Beta: 0.219
Prev. Close: 23.72
Low: 23.65
Ask: 23.72
Ask Size: 700
VWAP: 23.678333
Dividend: 0.325 CAD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.492
Ex-Div Date: 06/13/2016
Market Cap: 189,360,000
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited operates in food processing and distribution business. It offers frozen bakery products comprising bread, rolls, and sweet goods... More

News Headlines for George Weston Limited 5.20% Preferred Shares Series IV

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/20/2016 3:13 PM EDT E 23.72 50 0.00 TSX 002 080
05/20/2016 1:45 PM EDT 23.67 200 -0.05 TSX 080 007
05/20/2016 1:32 PM EDT 23.66 200 -0.06 TSX 007 080
05/20/2016 1:26 PM EDT 23.65 400 -0.07 TSX 019 007
05/20/2016 1:23 PM EDT 23.65 500 -0.07 TSX 019 007
05/20/2016 11:47 AM EDT 23.65 1,000 -0.07 TSX 019 001
05/20/2016 11:46 AM EDT 23.65 600 -0.07 TSX 019 001
05/20/2016 11:46 AM EDT 23.65 400 -0.07 TSX 019 001
05/20/2016 11:44 AM EDT 23.65 100 -0.07 TSX 019 001
05/20/2016 11:30 AM EDT 23.66 100 -0.06 TSX 001 001
05/20/2016 11:28 AM EDT 23.66 100 -0.06 TSX 001 079
05/20/2016 10:45 AM EDT 23.67 100 -0.05 TSX 001 080
05/20/2016 10:45 AM EDT 23.67 100 -0.05 TSX 001 080
05/20/2016 10:45 AM EDT 23.67 100 -0.05 TSX 080 080
05/20/2016 10:45 AM EDT 23.68 200 -0.04 TSX 001 080
05/20/2016 10:45 AM EDT 23.68 100 -0.04 TSX 001 080
05/20/2016 10:45 AM EDT 23.68 200 -0.04 TSX 001 080
05/20/2016 10:45 AM EDT 23.69 100 -0.03 TSX 002 080
05/20/2016 10:44 AM EDT 23.65 500 -0.07 TSX 019 002
05/20/2016 10:44 AM EDT 23.65 100 -0.07 TSX 019 002
05/20/2016 10:44 AM EDT 23.65 300 -0.07 TSX 019 002
05/20/2016 10:44 AM EDT 23.67 100 -0.05 TSX 007 002
05/20/2016 10:44 AM EDT 23.68 100 -0.04 TSX 080 002
05/20/2016 10:44 AM EDT 23.68 100 -0.04 TSX 001 002
05/20/2016 10:43 AM EDT 23.72 200 0.00 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.