TMX group TMXmoney

George Weston Limited (WN.PR.D)
Market: CDN Consolidated
$ 24.93
Nov 24, 2014, 3:57 AM EST
Change: -0.02 (-0.08%)
Volume: 4,210
Day Low
24.90
Day High
24.99
Company Chart
Detailed Quote
Open: 24.98 EPS: N/A
High: 24.99 Ex-Div Date: 12/11/2014
Low: 24.90 Dividend: 0.325 
Prev. Close: 24.95 Yield: 5.215
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 8,000,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 199,440,000 Exchange: TSX
Beta: 0.062 VWAP: 24.948974
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.93 N/A N/A 24.98 24.99 24.90 4,210 100% -0.02 -0.080% 11/21/2014 3:21 PM
TSX 24.93 24.71 25.25 24.99 24.99 24.90 2,910 69.12% -0.02 -0.080% 11/21/2014 3:21 PM
Alpha 24.93 N/A N/A 24.98 24.98 24.94 1,100 26.13% -0.02 -0.080% 11/21/2014 3:09 PM
TriAct 24.99 N/A N/A 24.99 24.99 24.99 200 4.75% 0.00 0.000% 11/21/2014 10:13 AM

All times are in ET.

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:21 PM EST 24.93 200 -0.02 TSX 001 002
11/21/2014 3:09 PM EST E 24.95 86 0 TSX 019 080
11/21/2014 3:09 PM EST 24.93 100 -0.02 TSX 001 002
11/21/2014 3:09 PM EST 24.94 100 -0.01 TSX 079 002
11/21/2014 3:09 PM EST 24.94 100 -0.01 ALPHA 007 002
11/21/2014 12:13 PM EST E 24.93 28 -0.02 TSX 080 080
11/21/2014 10:58 AM EST 24.93 200 -0.02 TSX 080 080
11/21/2014 10:50 AM EST 24.97 300 0.02 TSX 019 080
11/21/2014 10:50 AM EST 24.98 100 0.03 ALPHA 019 001
11/21/2014 10:44 AM EST E 24.90 50 -0.05 TSX 080 085
11/21/2014 10:44 AM EST 24.90 400 -0.05 TSX 001 085
11/21/2014 10:44 AM EST 24.90 300 -0.05 TSX 080 085
11/21/2014 10:44 AM EST W 24.94 100 -0.01 TSX 001 085
11/21/2014 10:44 AM EST W 24.94 800 -0.01 ALPHA 001 085
11/21/2014 10:38 AM EST 24.97 100 0.02 TSX 001 001
11/21/2014 10:38 AM EST 24.98 100 0.03 TSX 079 001
11/21/2014 10:37 AM EST E 24.99 96 0.04 TSX 007 080
11/21/2014 10:37 AM EST 24.99 100 0.04 TSX 007 080
11/21/2014 10:13 AM EST 24.985 200 0.04 TCM 007 080
11/21/2014 10:13 AM EST E 24.97 50 0.02 TSX 080 080
11/21/2014 9:57 AM EST 24.99 100 0.04 TSX 007 009
11/21/2014 9:57 AM EST 24.99 100 0.04 TSX 007 009
11/21/2014 9:54 AM EST 24.99 400 0.04 TSX 009 009
11/21/2014 9:54 AM EST 24.98 100 0.03 ALPHA 001 001
11/20/2014 3:49 PM EST 24.95 11,500 0 TSX 019 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia