TMX group TMXmoney

George Weston Limited (WN.PR.D)
Market: CDN Consolidated
$ 25.17
Jan 29, 2015, 9:05 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 12/11/2014
Low: N/A Dividend: 0.325 
Prev. Close: 25.17 Yield: 5.165
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 8,000,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 201,360,000 Exchange: TSX
Beta: 0.053 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 25.17 25.17 25.27 0.00 0.00 0.00 0 0% 0.00 0.00% 01/28/2015 3:32 PM

All times are in ET.

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 3:32 PM EST 25.17 100 0 TSX 001 009
01/28/2015 2:41 PM EST E 25.12 62 -0.05 TSX 080 002
01/28/2015 2:41 PM EST 25.12 100 -0.05 ALPHA 039 002
01/28/2015 2:41 PM EST 25.19 100 0.02 TSX 001 002
01/28/2015 10:01 AM EST 25.28 100 0.11 ALPHA 007 001
01/27/2015 3:59 PM EST 25.17 100 0 TSX 007 080
01/27/2015 3:57 PM EST 25.13 200 -0.04 TSX 007 080
01/27/2015 3:48 PM EST E 25.10 75 -0.07 TSX 080 002
01/27/2015 3:46 PM EST 25.13 100 -0.04 TSX 001 019
01/27/2015 3:09 PM EST 25.07 100 -0.10 CHIX 002 001
01/27/2015 3:09 PM EST 25.07 100 -0.10 CHIX 002 001
01/27/2015 3:09 PM EST 25.08 100 -0.09 TSX 002 001
01/27/2015 3:09 PM EST 25.07 100 -0.10 TSX 002 039
01/27/2015 3:09 PM EST 25.07 100 -0.10 TSX 002 039
01/27/2015 3:09 PM EST 25.06 100 -0.11 TSX 002 079
01/27/2015 3:09 PM EST 25.07 800 -0.10 ALPHA 002 001
01/27/2015 3:09 PM EST 25.07 1,300 -0.10 TMX 002 001
01/27/2015 3:04 PM EST 25.01 200 -0.16 TSX 085 080
01/27/2015 3:04 PM EST 25.04 100 -0.13 TSX 001 080
01/27/2015 2:47 PM EST 25.07 100 -0.10 TMX 009 001
01/27/2015 2:34 PM EST 25.08 400 -0.09 TSX 074 080
01/27/2015 2:33 PM EST 25.07 100 -0.10 TSX 074 079
01/27/2015 12:01 PM EST 24.91 1,400 -0.26 CHIX 001 009
01/27/2015 12:01 PM EST 24.99 200 -0.18 TSX 080 009
01/27/2015 12:01 PM EST 25.03 300 -0.14 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia