TMX group TMXmoney

George Weston Limited (WN.PR.D)
Market: CDN Consolidated
$ 24.93
Nov 26, 2014, 2:57 PM EST
Change: -0.13 (-0.52%)
Volume: 4,950
Day Low
24.90
Day High
25.13
Company Chart
Detailed Quote
Open: 25.13 EPS: N/A
High: 25.13 Ex-Div Date: 12/11/2014
Low: 24.90 Dividend: 0.325 
Prev. Close: 25.06 Yield: 5.215
Bid: 24.95 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 8,000,000
Ask: 25.03 P/E Ratio: N/A
Ask Size: 1,200 P/B Ratio: N/A
Market Cap: 199,440,000 Exchange: TSX
Beta: 0.065 VWAP: 24.986531
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.93 24.95 25.03 25.13 25.13 24.90 4,950 100% -0.13 -0.519% 11/26/2014 12:57 PM
TSX 24.93 24.95 25.03 24.98 24.98 24.93 950 19.19% -0.07 -0.280% 11/26/2014 12:57 PM
Alpha 24.90 24.95 25.03 25.13 25.13 24.90 3,400 68.69% -0.10 -0.400% 11/26/2014 12:53 PM
Chi-X 25.06 24.95 25.20 24.95 25.06 24.95 600 12.12% 0.02 0.080% 11/26/2014 10:27 AM

All times are in ET.

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 12:57 PM EST 24.93 100 -0.13 TSX 001 080
11/26/2014 12:57 PM EST 24.93 100 -0.13 TSX 001 080
11/26/2014 12:57 PM EST 24.93 200 -0.13 TSX 001 080
11/26/2014 12:53 PM EST 24.90 100 -0.16 ALPHA 001 080
11/26/2014 12:53 PM EST E 24.90 50 -0.16 TSX 080 080
11/26/2014 12:50 PM EST 24.95 300 -0.11 ALPHA 001 080
11/26/2014 12:50 PM EST 24.95 100 -0.11 TSX 001 080
11/26/2014 12:44 PM EST 24.98 300 -0.08 TSX 080 080
11/26/2014 12:44 PM EST 24.98 100 -0.08 TSX 001 080
11/26/2014 11:13 AM EST 24.98 1,000 -0.08 ALPHA 001 002
11/26/2014 10:27 AM EST 25.06 200 0 CHIX 080 001
11/26/2014 10:27 AM EST 25.06 800 0 ALPHA 080 001
11/26/2014 10:23 AM EST 24.95 100 -0.11 CHIX 001 080
11/26/2014 10:23 AM EST 24.95 100 -0.11 CHIX 001 080
11/26/2014 10:23 AM EST 25.06 100 0 ALPHA 002 001
11/26/2014 10:23 AM EST 25.06 100 0 ALPHA 002 001
11/26/2014 10:23 AM EST 24.95 500 -0.11 ALPHA 001 080
11/26/2014 10:23 AM EST 24.95 100 -0.11 ALPHA 001 080
11/26/2014 10:21 AM EST 24.95 200 -0.11 CHIX 001 080
11/26/2014 10:21 AM EST 24.95 300 -0.11 ALPHA 001 080
11/26/2014 9:32 AM EST 25.13 100 0.07 ALPHA 002 001
11/25/2014 3:36 PM EST 25.06 300 0 ALPHA 002 001
11/25/2014 3:12 PM EST 25.00 100 -0.06 TSX 001 009
11/25/2014 1:25 PM EST 25.00 100 -0.06 TSX 001 002
11/25/2014 1:25 PM EST 25.01 100 -0.05 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia