TMX group TMXmoney

George Weston Limited (WN.PR.C)
Market: CDN Consolidated
$ 24.27
Oct 26, 2014, 5:14 AM EDT
Change: 0.02 (0.08%)
Volume: 3,664
Day Low
24.25
Day High
24.32
Company Chart
Detailed Quote
Open: 24.25 EPS: N/A
High: 24.32 Ex-Div Date: 09/11/2014
Low: 24.25 Dividend: 0.325 
Prev. Close: 24.25 Yield: 5.356
Bid: 24.25 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 8,000,000
Ask: 24.30 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 194,160,000 Exchange: TSX
Beta: 0.050 VWAP: 24.252778
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.27 24.25 24.30 24.25 24.32 24.25 3,664 100% 0.02 0.082% 10/24/2014 3:49 PM

All times are in ET.

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:49 PM EDT 24.27 100 0.02 TSX 009 001
10/24/2014 11:27 AM EDT 24.25 400 0 TSX 001 002
10/24/2014 11:27 AM EDT 24.25 400 0 TSX 001 002
10/24/2014 11:27 AM EDT 24.25 2,200 0 TSX 001 002
10/24/2014 10:42 AM EDT E 24.32 64 0.07 TSX 009 080
10/24/2014 10:42 AM EDT 24.32 100 0.07 TSX 009 007
10/24/2014 10:42 AM EDT 24.26 100 0.01 TSX 009 001
10/24/2014 10:42 AM EDT 24.25 300 0 TSX 009 080
10/23/2014 3:18 PM EDT 24.25 100 0 TSX 079 001
10/23/2014 3:10 PM EDT E 24.21 30 -0.04 TSX 080 079
10/23/2014 3:10 PM EDT 24.21 300 -0.04 TSX 080 079
10/23/2014 3:10 PM EDT 24.21 700 -0.04 TSX 001 079
10/23/2014 2:57 PM EDT 24.24 300 -0.01 TSX 080 080
10/23/2014 2:57 PM EDT 24.24 100 -0.01 TSX 080 001
10/23/2014 2:24 PM EDT E 24.21 50 -0.04 TSX 080 079
10/23/2014 2:24 PM EDT 24.21 400 -0.04 TSX 001 079
10/23/2014 1:36 PM EDT 24.24 200 -0.01 TSX 074 001
10/23/2014 1:35 PM EDT 24.25 300 0 TSX 080 009
10/23/2014 1:35 PM EDT 24.28 200 0.03 CX2 002 009
10/23/2014 1:35 PM EDT 24.24 700 -0.01 TSX 074 002
10/23/2014 1:35 PM EDT 24.23 100 -0.02 TSX 074 001
10/23/2014 12:20 PM EDT 24.21 200 -0.04 TSX 001 019
10/23/2014 12:08 PM EDT E 24.22 35 -0.03 TSX 074 080
10/23/2014 12:08 PM EDT 24.22 400 -0.03 TSX 074 019
10/23/2014 11:23 AM EDT 24.23 200 -0.02 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia