TMX group TMXmoney

George Weston Limited (WN.PR.C)
Market: CDN Consolidated
$ 25.18
Jan 25, 2015, 11:06 PM EST
Change: -0.08 (-0.32%)
Volume: 2,830
Day Low
25.18
Day High
25.25
Company Chart
Detailed Quote
Open: 25.25 EPS: N/A
High: 25.25 Ex-Div Date: 12/11/2014
Low: 25.18 Dividend: 0.325 
Prev. Close: 25.26 Yield: 5.163
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 8,000,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 201,440,000 Exchange: TSX
Beta: 0.030 VWAP: 25.204074
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.18 N/A N/A 25.25 25.25 25.18 2,830 100% -0.08 -0.317% 01/23/2015 3:22 PM

All times are in ET.

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 3:22 PM EST 25.18 100 -0.08 TSX 001 007
01/23/2015 3:05 PM EST 25.18 300 -0.08 TSX 001 007
01/23/2015 3:05 PM EST 25.18 300 -0.08 TSX 085 007
01/23/2015 2:55 PM EST 25.20 100 -0.06 TSX 085 007
01/23/2015 12:23 PM EST E 25.18 35 -0.08 TSX 080 085
01/23/2015 11:22 AM EST 25.20 100 -0.06 TSX 080 007
01/23/2015 11:22 AM EST 25.20 700 -0.06 TSX 085 007
01/23/2015 10:20 AM EST 25.21 100 -0.05 TSX 080 007
01/23/2015 10:11 AM EST 25.20 100 -0.06 CHIX 001 007
01/23/2015 10:11 AM EST 25.20 300 -0.06 TSX 085 007
01/23/2015 10:11 AM EST 25.20 100 -0.06 ALPHA 039 007
01/23/2015 10:10 AM EST 25.24 100 -0.02 TSX 085 007
01/23/2015 10:10 AM EST 25.25 100 -0.01 TSX 080 007
01/23/2015 9:57 AM EST 25.25 100 -0.01 TSX 001 080
01/23/2015 9:57 AM EST E 25.25 95 -0.01 TSX 080 085
01/23/2015 9:57 AM EST 25.25 200 -0.01 TSX 001 085
01/22/2015 3:35 PM EST 25.26 300 0 ALPHA 002 001
01/22/2015 3:34 PM EST 25.24 200 -0.02 TSX 085 001
01/22/2015 3:32 PM EST 25.24 500 -0.02 TSX 085 002
01/22/2015 3:28 PM EST 25.25 100 -0.01 ALPHA 007 001
01/22/2015 3:28 PM EST 25.25 200 -0.01 ALPHA 007 001
01/22/2015 3:25 PM EST 25.24 100 -0.02 TSX 085 080
01/22/2015 3:25 PM EST W 25.24 100 -0.02 ALPHA 085 001
01/22/2015 2:09 PM EST 25.17 300 -0.09 TSX 085 025
01/22/2015 2:09 PM EST 25.19 100 -0.07 TSX 001 025
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia