George Weston Limited

Exchange: TSX Exchange | Aug 3, 2015, 5:05 PM EDT

WN.PR.C
$ 24.18 Change Down
Change:
-0.04 (-0.17%)
Volume:
2,972

Day Low 24.17
Day High 24.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.18
High: 24.36
Bid: 24.18
Bid Size: 700
Beta: 0.154
Prev. Close: 24.22
Low: 24.17
Ask: 24.44
Ask Size: 200
VWAP: 24.208966
Dividend: 0.325 CAD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.376
Ex-Div Date: 09/11/2015
Market Cap: 193,440,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:55 PM EDT E 24.18 12 -0.04 TSX 080 002
07/31/2015 3:55 PM EDT 24.18 800 -0.04 TSX 007 002
07/31/2015 3:30 PM EDT 24.17 100 -0.05 TSX 007 002
07/31/2015 3:30 PM EDT 24.17 100 -0.05 TSX 007 007
07/31/2015 3:14 PM EDT 24.17 300 -0.05 TSX 001 002
07/31/2015 1:40 PM EDT E 24.15 60 -0.07 TSX 080 002
07/31/2015 1:40 PM EDT 24.22 100 0.00 TSX 080 002
07/31/2015 1:40 PM EDT 24.22 200 0.00 TSX 002 002
07/31/2015 1:06 PM EDT 24.34 100 0.12 TSX 080 001
07/31/2015 1:06 PM EDT 24.34 100 0.12 TSX 080 001
07/31/2015 1:05 PM EDT 24.25 100 0.03 TSX 009 001
07/31/2015 12:31 PM EDT 24.36 100 0.14 TSX 002 001
07/31/2015 12:31 PM EDT 24.22 100 0.00 TSX 002 009
07/31/2015 11:52 AM EDT 24.22 400 0.00 TSX 001 009
07/31/2015 9:30 AM EDT 24.18 100 -0.04 TSX 009 080
07/31/2015 9:30 AM EDT 24.18 300 -0.04 TSX 001 080
07/30/2015 3:37 PM EDT 24.22 200 0.00 TSX 001 080
07/30/2015 3:14 PM EDT E 24.22 50 0.00 TSX 025 080
07/30/2015 3:14 PM EDT 24.20 100 -0.02 TSX 025 025
07/30/2015 2:45 PM EDT 24.20 500 -0.02 TSX 001 025
07/30/2015 2:44 PM EDT 24.20 200 -0.02 TSX 080 025
07/30/2015 2:22 PM EDT 24.26 200 0.04 TSX 002 080
07/30/2015 12:06 PM EDT 24.24 300 0.02 TSX 080 079
07/30/2015 12:06 PM EDT 24.24 100 0.02 TSX 001 079
07/30/2015 11:09 AM EDT E 24.24 50 0.02 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.