dcsimg

George Weston Limited 5.20% Preferred Shares Series III

Exchange: TSX Exchange | Mar 29, 2017, 1:11 PM EDT

WN.PR.C
$ 24.85 real time data Change Up
Change:
0.19 (0.77%)
Volume:
3,275
Real-time price
Day Low 24.70
Day High 24.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.70
High: 24.85
Shares Out.: 8,000,000
Beta: 0.329
Prev. Close: 24.66
Low: 24.70
Market Cap: 198,800,000
VWAP: 24.734688
Dividend: 0.325 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.272
Ex-Div Date: 03/13/2017
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited operates in food processing and distribution business. It offers frozen bakery products comprising bread, rolls, and sweet goods... More

News Headlines for George Weston Limited 5.20% Preferred Shares Series III

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 12:46 PM EDT 24.85 100 0.19 TSX 002 001
03/29/2017 12:32 PM EDT 24.79 400 0.13 TSX 002 007
03/29/2017 12:32 PM EDT 24.79 100 0.13 TSX 080 007
03/29/2017 12:32 PM EDT 24.79 300 0.13 TSX 090 007
03/29/2017 11:27 AM EDT E 24.81 75 0.15 TSX 002 080
03/29/2017 11:21 AM EDT 24.78 100 0.12 TSX 002 001
03/29/2017 10:59 AM EDT 24.74 400 0.08 TSX 001 080
03/29/2017 10:30 AM EDT 24.70 300 0.04 TSX 080 001
03/29/2017 9:38 AM EDT 24.70 1,000 0.04 TSX 080 001
03/29/2017 9:38 AM EDT 24.70 500 0.04 TSX 080 001
03/28/2017 3:32 PM EDT 24.66 300 0.00 TSX 079 079
03/28/2017 3:21 PM EDT 24.59 400 -0.07 TSX 080 002
03/28/2017 3:21 PM EDT 24.59 300 -0.07 TSX 080 002
03/28/2017 3:21 PM EDT 24.59 100 -0.07 TSX 080 002
03/28/2017 3:21 PM EDT 24.60 400 -0.06 TSX 080 002
03/28/2017 3:21 PM EDT 24.60 200 -0.06 TSX 080 002
03/28/2017 3:21 PM EDT 24.65 200 -0.01 TSX 080 002
03/28/2017 3:21 PM EDT 24.65 600 -0.01 TSX 080 002
03/28/2017 3:21 PM EDT 24.65 400 -0.01 TSX 080 002
03/28/2017 3:21 PM EDT 24.66 300 0.00 TSX 001 002
03/28/2017 3:21 PM EDT 24.66 100 0.00 TSX 001 002
03/28/2017 3:21 PM EDT 24.66 500 0.00 TSX 002 002
03/28/2017 1:56 PM EDT 24.70 200 0.04 TSX 080 007
03/28/2017 1:56 PM EDT 24.70 100 0.04 TSX 002 007
03/28/2017 1:56 PM EDT 24.71 600 0.05 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.