TMX group TMXmoney

George Weston Limited (WN.PR.C)
Market: CDN Consolidated
$ 24.74
Dec 22, 2014, 6:14 PM EST
Change: -0.07 (-0.28%)
Volume: 1,500
Day Low
24.72
Day High
24.81
Company Chart
Detailed Quote
Open: 24.80 EPS: N/A
High: 24.81 Ex-Div Date: 12/11/2014
Low: 24.72 Dividend: 0.325 
Prev. Close: 24.81 Yield: 5.240
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 8,000,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 197,920,000 Exchange: TSX
Beta: 0.031 VWAP: 24.787333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.74 N/A N/A 24.80 24.81 24.72 1,500 100% -0.07 -0.282% 12/22/2014 3:59 PM
TSX 24.80 24.70 24.90 24.80 24.81 24.80 1,200 80.00% -0.01 -0.040% 12/22/2014 3:22 PM
Alpha 24.74 N/A 24.82 24.74 24.74 24.74 100 6.67% -0.07 -0.282% 12/22/2014 3:59 PM
Chi-X 24.72 N/A N/A 24.72 24.72 24.72 200 13.33% -0.09 -0.363% 12/22/2014 3:22 PM

All times are in ET.

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 3:59 PM EST W 24.74 100 -0.07 ALPHA 001 002
12/22/2014 3:22 PM EST 24.72 200 -0.09 CHIX 001 002
12/22/2014 3:22 PM EST 24.80 100 -0.01 TSX 001 009
12/22/2014 12:49 PM EST 24.80 100 -0.01 TSX 001 009
12/22/2014 12:49 PM EST 24.80 200 -0.01 TSX 001 009
12/22/2014 12:49 PM EST 24.80 200 -0.01 TSX 001 009
12/22/2014 12:49 PM EST 24.81 300 0 TSX 080 001
12/22/2014 10:12 AM EST 24.80 300 -0.01 TSX 001 080
12/19/2014 3:59 PM EST 24.81 100 0 CHIX 001 001
12/19/2014 3:59 PM EST 24.81 200 0 TSX 001 080
12/19/2014 3:59 PM EST 24.81 200 0 ALPHA 001 039
12/19/2014 3:39 PM EST E 24.72 50 -0.09 TSX 080 025
12/19/2014 3:39 PM EST 24.72 100 -0.09 TSX 039 025
12/19/2014 3:39 PM EST 24.72 100 -0.09 TSX 080 025
12/19/2014 3:36 PM EST 24.80 100 -0.01 ALPHA 001 001
12/19/2014 2:01 PM EST 24.72 200 -0.09 CHIX 001 080
12/19/2014 12:08 PM EST 24.72 1,000 -0.09 TSX 001 085
12/19/2014 10:15 AM EST 24.70 200 -0.11 TSX 001 001
12/18/2014 3:59 PM EST W 24.66 100 -0.15 TSX 002 001
12/18/2014 3:56 PM EST 24.63 400 -0.18 CHIX 080 080
12/18/2014 3:18 PM EST 24.63 100 -0.18 CX2 001 002
12/18/2014 3:18 PM EST 24.63 400 -0.18 TSX 002 002
12/18/2014 3:10 PM EST 24.69 100 -0.12 CX2 002 009
12/18/2014 3:10 PM EST 24.67 100 -0.14 TSX 002 001
12/18/2014 3:10 PM EST 24.66 100 -0.15 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia