George Weston Limited

Market: CDN Consolidated | Mar 28, 2015, 5:57 PM EDT

WN.PR.C
$ 25.26
Change:
0.06 (0.24%)
Volume:
5,667

Day Low 25.20
Day High 25.31
52 Week Low 23.75
52 Week High 25.49


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.20
High: 25.31
Bid: 0.00
Bid Size: 0
Beta: 0.058
Prev. Close: 25.20
Low: 25.20
Ask: 0.00
Ask Size: 0
VWAP: 25.218571
Dividend: 0.325 
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.159
Ex-Div Date: 03/11/2015
Market Cap: 202,080,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.26 N/A N/A 25.20 25.31 25.20 5,667 100% 0.06 0.238% 03/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:59 PM EDT 25.26 100 0.06 ALPHA 002 039
03/27/2015 2:19 PM EDT 25.21 500 0.01 CX2 009 007
03/27/2015 2:19 PM EDT 25.20 100 0 TSX 002 007
03/27/2015 2:19 PM EDT 25.22 200 0.02 TSX 080 007
03/27/2015 2:18 PM EDT 25.26 100 0.06 CX2 009 007
03/27/2015 2:18 PM EDT 25.26 100 0.06 TSX 002 007
03/27/2015 2:13 PM EDT E 25.33 67 0.13 TSX 002 080
03/27/2015 2:12 PM EDT 25.31 600 0.11 ALPHA 002 001
03/27/2015 11:15 AM EDT 25.25 200 0.05 TSX 002 080
03/27/2015 10:11 AM EDT 25.20 1,000 0 TSX 002 007
03/27/2015 9:55 AM EDT 25.21 100 0.01 TSX 080 001
03/27/2015 9:53 AM EDT 25.20 1,000 0 TSX 002 001
03/27/2015 9:53 AM EDT 25.20 1,000 0 TSX 002 001
03/27/2015 9:53 AM EDT 25.20 100 0 TSX 002 001
03/27/2015 9:41 AM EDT 25.20 100 0 TSX 002 065
03/27/2015 9:41 AM EDT 25.20 400 0 TSX 002 080
03/26/2015 3:59 PM EDT 25.20 100 0 TSX 002 080
03/26/2015 2:06 PM EDT 25.20 100 0 TSX 002 001
03/26/2015 2:04 PM EDT 25.20 500 0 TSX 002 001
03/26/2015 1:11 PM EDT 25.20 200 0 TSX 002 085
03/26/2015 1:11 PM EDT 25.19 200 -0.01 TSX 002 080
03/26/2015 12:03 PM EDT 25.15 400 -0.05 TSX 002 080
03/26/2015 9:45 AM EDT 25.21 100 0.01 CX2 002 009
03/26/2015 9:34 AM EDT E 25.17 5 -0.03 TSX 002 002
03/26/2015 9:34 AM EDT 25.17 800 -0.03 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia