TMX group TMXmoney

George Weston Limited (WN.PR.C)
Market: CDN Consolidated
$ 23.97
Oct 2, 2014, 8:11 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 09/11/2014
Low: N/A Dividend: 0.325 
Prev. Close: 23.97 Yield: 5.414
Bid: 23.97 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 8,000,000
Ask: 24.02 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 191,760,000 Exchange: TSX
Beta: 0.056 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.97 23.97 24.02 0.00 0.00 0.00 0 100% 0.00 0.00% 10/01/2014 2:10 PM
TSX 23.97 23.97 24.02 0.00 0.00 0.00 1,744 81.34% -0.04 -0.167% 10/01/2014 2:10 PM
Alpha 23.97 N/A N/A 24.04 24.04 23.98 400 18.66% -0.04 -0.167% 10/01/2014 12:05 PM

All times are in ET.

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 2:10 PM EDT 23.97 400 0 TSX 019 001
10/01/2014 2:10 PM EDT 23.97 600 0 TSX 019 080
10/01/2014 12:05 PM EDT 23.98 300 0.01 TSX 080 080
10/01/2014 12:05 PM EDT 23.98 200 0.01 ALPHA 001 080
10/01/2014 11:55 AM EDT 24.03 400 0.06 CX2 009 080
10/01/2014 11:54 AM EDT 24.04 200 0.07 CHIX 001 001
10/01/2014 11:54 AM EDT 24.04 100 0.07 TSX 039 001
10/01/2014 11:54 AM EDT 24.04 100 0.07 TSX 080 001
10/01/2014 11:54 AM EDT 24.04 200 0.07 ALPHA 039 001
10/01/2014 11:03 AM EDT 24.06 200 0.09 CX2 002 009
10/01/2014 11:03 AM EDT 24.06 200 0.09 CX2 002 009
10/01/2014 11:03 AM EDT 24.01 500 0.04 CX2 002 009
10/01/2014 11:03 AM EDT 24.01 100 0.04 TSX 002 001
10/01/2014 10:26 AM EDT E 24.01 44 0.04 TSX 085 080
10/01/2014 10:03 AM EDT 23.97 100 0 TSX 001 007
09/30/2014 3:45 PM EDT 24.01 500 0.04 TSX 019 009
09/30/2014 3:45 PM EDT 24.01 300 0.04 TSX 019 001
09/30/2014 3:45 PM EDT 24.00 300 0.03 TSX 019 080
09/30/2014 3:45 PM EDT 23.98 500 0.01 TSX 019 001
09/30/2014 3:44 PM EDT 23.98 100 0.01 TSX 019 001
09/30/2014 3:44 PM EDT 23.98 100 0.01 TSX 019 090
09/30/2014 3:44 PM EDT 23.98 100 0.01 TSX 019 001
09/30/2014 3:27 PM EDT 23.96 2,800 -0.01 TSX 019 002
09/30/2014 3:27 PM EDT 23.95 100 -0.02 ALPHA 019 001
09/30/2014 2:59 PM EDT E 23.94 50 -0.03 TSX 080 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.