George Weston Limited

Market: Market: CDN Consolidated | Mar 6, 2015, 6:49 PM EST

WN.PR.C
$ 25.24
Change:
-0.05 (-0.20%)
Volume:
1,950

Day Low 25.24
Day High 25.35
52 Week Low 23.70
52 Week High 25.49


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 25.29
High: 25.35
Bid: 0.00
Bid Size: 0
Beta: 0.062
Prev. Close: 25.29
Low: 25.24
Ask: 0.00
Ask Size: 0
VWAP: 25.278889
Dividend: 0.325 
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.136
Ex-Div Date: 12/11/2014
Market Cap: 201,920,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.24 N/A N/A 25.29 25.35 25.24 1,950 100% -0.05 -0.198% 03/06/2015 3:26 PM
TSX 25.24 25.28 25.34 25.29 25.35 25.24 1,950 100% -0.06 -0.237% 03/06/2015 3:26 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 3:26 PM EST E 25.23 50 -0.06 TSX 080 079
03/06/2015 3:26 PM EST 25.24 700 -0.05 TSX 007 079
03/06/2015 3:26 PM EST 25.29 100 0 TSX 001 079
03/06/2015 3:26 PM EST 25.30 100 0.01 TSX 080 079
03/06/2015 12:26 PM EST E 25.32 50 0.03 TSX 085 080
03/06/2015 10:57 AM EST 25.30 200 0.01 TSX 080 085
03/06/2015 9:39 AM EST E 25.36 50 0.07 TSX 019 080
03/06/2015 9:39 AM EST 25.35 200 0.06 TSX 019 080
03/06/2015 9:30 AM EST 25.29 200 0 TSX 001 009
03/06/2015 9:30 AM EST 25.29 300 0 TSX 085 009
03/05/2015 3:59 PM EST 25.29 100 0 ALPHA 001 002
03/05/2015 3:23 PM EST E 25.29 50 0 TSX 080 002
03/05/2015 3:23 PM EST 25.30 100 0.01 TSX 001 002
03/05/2015 3:23 PM EST 25.31 100 0.02 TSX 080 002
03/05/2015 2:25 PM EST W 25.36 200 0.07 TSX 007 007
03/05/2015 12:45 PM EST 25.30 400 0.01 TSX 001 007
03/05/2015 12:41 PM EST 25.30 100 0.01 TSX 001 007
03/05/2015 12:02 PM EST 25.30 100 0.01 CHIX 001 007
03/05/2015 12:02 PM EST 25.30 100 0.01 CHIX 001 007
03/05/2015 12:02 PM EST 25.30 100 0.01 TSX 039 007
03/05/2015 12:02 PM EST 25.30 100 0.01 TSX 080 007
03/05/2015 12:02 PM EST 25.30 100 0.01 ALPHA 039 007
03/05/2015 10:44 AM EST W 25.35 100 0.06 CHIX 085 001
03/05/2015 10:44 AM EST W 25.36 100 0.07 TSX 085 007
03/05/2015 10:44 AM EST W 25.35 100 0.06 TSX 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia