TMX group TMXmoney

George Weston Limited (WN.PR.C)
Market: CDN Consolidated
$ 23.92
Sep 22, 2014, 9:56 AM EDT
Change: -0.03 (-0.13%)
Volume: 320
Day Low
23.92
Day High
23.92
Company Chart
Detailed Quote
Open: 23.92 EPS: N/A
High: 23.92 Ex-Div Date: 09/11/2014
Low: 23.92 Dividend: 0.325 
Prev. Close: 23.95 Yield: 5.428
Bid: 23.92 Div. Frequency: Quarterly
Bid Size: 1,300 Shares Out.: 8,000,000
Ask: 23.95 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 191,360,000 Exchange: TSX
Beta: 0.072 VWAP: 23.92
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.92 23.92 23.95 23.92 23.92 23.92 320 100% -0.03 -0.125% 09/22/2014 9:33 AM
TSX 23.92 23.92 23.95 23.92 23.92 23.92 320 100% -0.03 -0.125% 09/22/2014 9:33 AM
Alpha 23.95 23.47 24.43 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 3:43 PM
Chi-X 23.90 23.83 24.07 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 3:43 PM
CX2 23.90 23.87 24.16 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 3:43 PM

All times are in ET.

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 9:33 AM EDT E 23.92 20 -0.03 TSX 080 002
09/22/2014 9:31 AM EDT 23.92 200 -0.03 TSX 080 007
09/22/2014 9:31 AM EDT 23.92 100 -0.03 TSX 080 007
09/19/2014 3:55 PM EDT E 23.95 10 0 TSX 056 080
09/19/2014 3:55 PM EDT 23.95 100 0 TSX 056 001
09/19/2014 3:55 PM EDT 23.93 200 -0.02 TSX 056 080
09/19/2014 3:55 PM EDT 23.93 100 -0.02 TSX 056 001
09/19/2014 3:43 PM EDT 23.90 400 -0.05 CX2 002 080
09/19/2014 3:43 PM EDT 23.90 300 -0.05 CHIX 002 080
09/19/2014 3:43 PM EDT 23.90 300 -0.05 ALPHA 002 080
09/19/2014 2:11 PM EDT 23.89 100 -0.06 TSX 080 080
09/19/2014 2:11 PM EDT E 23.89 50 -0.06 TSX 080 085
09/19/2014 2:11 PM EDT 23.89 200 -0.06 ALPHA 001 085
09/19/2014 2:09 PM EDT E 23.97 16 0.02 TSX 074 080
09/19/2014 2:09 PM EDT 23.97 200 0.02 TSX 074 001
09/19/2014 2:09 PM EDT 23.94 100 -0.01 TSX 074 001
09/19/2014 1:25 PM EDT 23.89 200 -0.06 CX2 009 007
09/19/2014 1:25 PM EDT 23.90 1,200 -0.05 TSX 001 007
09/19/2014 1:24 PM EDT 23.90 400 -0.05 TSX 002 007
09/19/2014 1:24 PM EDT 23.90 200 -0.05 ALPHA 002 007
09/19/2014 12:17 PM EDT 23.93 100 -0.02 TSX 009 001
09/19/2014 12:17 PM EDT 23.93 100 -0.02 TSX 076 001
09/19/2014 12:17 PM EDT 23.93 400 -0.02 TSX 076 085
09/19/2014 11:21 AM EDT 23.93 100 -0.02 TSX 076 001
09/19/2014 11:19 AM EDT E 23.92 42 -0.03 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.