dcsimg

George Weston Limited 5.20% Preferred Shares, Series III

Exchange: TSX Exchange | Feb 10, 2016, 10:09 AM EST

WN.PR.C
$ 22.79 Change Up
Change:
0.09 (0.40%)
Volume:
100

Day Low 22.79
Day High 22.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.79
High: 22.79
Bid: 22.80
Bid Size: 400
Beta: 0.180
Prev. Close: 22.70
Low: 22.79
Ask: 22.93
Ask Size: 100
VWAP: 22.79
Dividend: 0.325 CAD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.727
Ex-Div Date: 12/11/2015
Market Cap: 182,320,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for George Weston Limited 5.20% Preferred Shares, Series III

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 9:30 AM EST 22.79 100 0.09 TSX 001 080
02/09/2016 2:57 PM EST 22.70 100 0.00 TSX 080 001
02/09/2016 2:21 PM EST 22.77 100 0.07 TSX 002 001
02/09/2016 12:43 PM EST 22.72 1,000 0.02 TSX 085 007
02/09/2016 12:00 PM EST 22.75 100 0.05 TSX 001 002
02/09/2016 12:00 PM EST 22.80 400 0.10 TSX 002 001
02/09/2016 12:00 PM EST 22.81 400 0.11 TSX 080 001
02/09/2016 11:59 AM EST 22.80 100 0.10 TSX 002 001
02/09/2016 11:59 AM EST 22.82 100 0.12 TSX 001 009
02/08/2016 3:29 PM EST 22.87 400 0.17 TSX 080 080
02/08/2016 3:11 PM EST 22.86 300 0.16 TSX 001 080
02/08/2016 2:56 PM EST 22.84 100 0.14 TSX 080 080
02/08/2016 2:56 PM EST 22.84 100 0.14 TSX 080 001
02/08/2016 2:54 PM EST 22.83 100 0.13 TSX 001 080
02/08/2016 2:30 PM EST 22.84 100 0.14 TSX 048 080
02/08/2016 2:30 PM EST 22.75 100 0.05 TSX 001 080
02/08/2016 2:25 PM EST 22.75 500 0.05 TSX 001 080
02/08/2016 2:17 PM EST 22.75 300 0.05 TSX 001 080
02/08/2016 2:16 PM EST 22.75 100 0.05 TSX 001 080
02/08/2016 2:16 PM EST 22.75 400 0.05 TSX 080 080
02/08/2016 2:16 PM EST 22.76 1,000 0.06 TSX 001 080
02/08/2016 2:16 PM EST 22.82 100 0.12 TSX 001 080
02/08/2016 2:16 PM EST 22.86 100 0.16 TSX 001 080
02/08/2016 1:51 PM EST 22.91 100 0.21 TSX 001 080
02/08/2016 12:05 PM EST 23.02 1,800 0.32 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.