George Weston Limited

Market: CDN Consolidated | Apr 27, 2015, 4:43 AM EDT

WN.PR.C
$ 25.26
Change:
0.01 (0.04%)
Volume:
2,800

Day Low 25.25
Day High 25.28


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.27
High: 25.28
Bid: 0.00
Bid Size: 0
Beta: 0.058
Prev. Close: 25.25
Low: 25.25
Ask: 0.00
Ask Size: 0
VWAP: 25.266786
Dividend: 0.325 
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.146
Ex-Div Date: 03/11/2015
Market Cap: 202,080,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.26 N/A N/A 25.27 25.28 25.25 2,800 100% 0.01 0.040% 04/24/2015 3:59 PM
TSX 25.26 24.91 25.50 25.27 25.28 25.25 1,300 46.43% 0.01 0.040% 04/24/2015 3:59 PM
Alpha 25.26 N/A N/A 25.27 25.27 25.26 900 32.14% -0.04 -0.158% 04/24/2015 3:33 PM
Chi-X 25.28 N/A N/A 25.28 25.28 25.28 100 3.57% 0.08 0.317% 04/24/2015 1:06 PM
CX2 25.27 N/A N/A 25.27 25.27 25.27 500 17.86% -0.06 -0.237% 04/24/2015 9:41 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:59 PM EDT 25.26 100 0.01 TSX 080 065
04/24/2015 3:33 PM EDT 25.26 100 0.01 ALPHA 001 001
04/24/2015 3:33 PM EDT 25.26 100 0.01 ALPHA 001 001
04/24/2015 3:29 PM EDT 25.26 100 0.01 ALPHA 001 007
04/24/2015 3:29 PM EDT 25.26 100 0.01 ALPHA 001 007
04/24/2015 1:06 PM EDT 25.28 100 0.03 CHIX 002 065
04/24/2015 1:06 PM EDT 25.28 200 0.03 TSX 002 080
04/24/2015 1:06 PM EDT 25.26 200 0.01 TSX 080 001
04/24/2015 1:06 PM EDT 25.26 100 0.01 TSX 001 001
04/24/2015 1:06 PM EDT 25.26 100 0.01 ALPHA 002 001
04/24/2015 12:04 PM EDT 25.28 200 0.03 TSX 002 080
04/24/2015 12:04 PM EDT 25.26 100 0.01 TSX 080 080
04/24/2015 12:04 PM EDT 25.27 100 0.02 TSX 001 080
04/24/2015 12:04 PM EDT 25.26 300 0.01 ALPHA 001 080
04/24/2015 10:09 AM EDT 25.28 100 0.03 TSX 002 001
04/24/2015 9:44 AM EDT 25.27 100 0.02 ALPHA 002 001
04/24/2015 9:43 AM EDT 25.25 100 0 TSX 080 009
04/24/2015 9:41 AM EDT 25.27 500 0.02 CX2 002 009
04/24/2015 9:30 AM EDT 25.27 100 0.02 TSX 002 001
04/23/2015 3:59 PM EDT 25.25 100 0 TSX 001 065
04/23/2015 3:34 PM EDT E 25.31 40 0.06 TSX 002 080
04/23/2015 3:33 PM EDT E 25.31 25 0.06 TSX 002 080
04/23/2015 3:33 PM EDT 25.31 26,700 0.06 TSX 002 002
04/23/2015 1:12 PM EDT W 25.33 100 0.08 CX2 019 009
04/23/2015 1:12 PM EDT W 25.31 200 0.06 CX2 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.