TMX group TMXmoney

George Weston Limited (WN.PR.C)
Market: CDN Consolidated
$ 24.16
Oct 23, 2014, 9:31 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 09/11/2014
Low: N/A Dividend: 0.325 
Prev. Close: 24.16 Yield: 5.381
Bid: 24.13 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 8,000,000
Ask: 24.19 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 193,280,000 Exchange: TSX
Beta: 0.052 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.16 24.13 24.19 0.00 0.00 0.00 0 100% 0.00 0.00% 10/22/2014 3:37 PM
TSX 24.16 24.13 24.19 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:37 PM
Alpha 24.16 24.13 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:29 PM
CX2 24.04 24.11 24.27 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 1:34 PM

All times are in ET.

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:37 PM EDT 24.16 300 0 TSX 001 080
10/22/2014 3:29 PM EDT 24.15 200 -0.01 ALPHA 009 001
10/22/2014 1:34 PM EDT 24.04 300 -0.12 CX2 009 089
10/22/2014 1:34 PM EDT 24.14 300 -0.02 TSX 080 089
10/22/2014 1:34 PM EDT 24.15 100 -0.01 TSX 001 089
10/22/2014 1:34 PM EDT 24.16 100 0 TSX 002 089
10/22/2014 1:11 PM EDT 24.18 100 0.02 TSX 080 009
10/22/2014 11:22 AM EDT 24.18 100 0.02 ALPHA 007 001
10/22/2014 9:55 AM EDT 24.16 100 0 TSX 085 080
10/22/2014 9:55 AM EDT 24.16 100 0 TSX 085 001
10/21/2014 3:21 PM EDT 24.20 500 0.04 CX2 080 009
10/21/2014 3:21 PM EDT 24.16 500 0 TSX 080 001
10/21/2014 2:32 PM EDT 24.12 100 -0.04 TSX 007 001
10/21/2014 2:23 PM EDT 24.11 100 -0.05 TSX 009 080
10/21/2014 11:20 AM EDT 24.10 100 -0.06 TSX 001 001
10/21/2014 10:23 AM EDT 24.10 100 -0.06 TSX 001 007
10/20/2014 3:49 PM EDT 24.13 100 -0.03 TSX 002 001
10/20/2014 3:18 PM EDT E 24.12 9 -0.04 TSX 080 085
10/20/2014 3:18 PM EDT 24.13 100 -0.03 ALPHA 007 080
10/20/2014 11:52 AM EDT 24.14 100 -0.02 TCM 007 025
10/20/2014 11:52 AM EDT E 24.09 15 -0.07 TSX 080 025
10/20/2014 11:52 AM EDT 24.12 100 -0.04 TSX 001 025
10/17/2014 3:24 PM EDT 24.15 100 -0.01 TSX 001 001
10/17/2014 3:01 PM EDT 24.15 300 -0.01 TSX 001 089
10/17/2014 3:01 PM EDT 24.16 300 0 TSX 080 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia