George Weston Limited

Market: CDN Consolidated | May 22, 2015, 4:22 PM EDT

WN.PR.C
$ 25.00
Change:
0.02 (0.08%)
Volume:
3,127

Day Low 24.99
Day High 25.00


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.99
High: 25.00
Bid: 0.00
Bid Size: 0
Beta: 0.099
Prev. Close: 24.98
Low: 24.99
Ask: 0.00
Ask Size: 0
VWAP: 24.998387
Dividend: 0.325 
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.208
Ex-Div Date: 06/11/2015
Market Cap: 200,000,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.00 N/A N/A 24.99 25.00 24.99 3,127 100% 0.02 0.080% 05/22/2015 3:17 PM
TSX 25.00 24.95 25.00 24.99 25.00 24.99 2,927 93.60% 0.02 0.080% 05/22/2015 3:17 PM
Chi-X 24.99 N/A N/A 24.99 24.99 24.99 200 6.40% 0.01 0.040% 05/22/2015 11:56 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:17 PM EDT E 25.00 27 0.02 TSX 079 080
05/22/2015 3:17 PM EDT 25.00 100 0.02 TSX 079 079
05/22/2015 2:46 PM EDT 25.00 100 0.02 TSX 080 079
05/22/2015 2:46 PM EDT 25.00 1,400 0.02 TSX 080 079
05/22/2015 11:56 AM EDT 24.99 100 0.01 CHIX 009 080
05/22/2015 11:56 AM EDT 25.00 500 0.02 TSX 009 079
05/22/2015 11:56 AM EDT 24.99 100 0.01 TSX 009 080
05/22/2015 11:45 AM EDT 24.99 100 0.01 CHIX 009 080
05/22/2015 11:45 AM EDT 25.00 500 0.02 TSX 009 079
05/22/2015 11:45 AM EDT 24.99 200 0.01 TSX 009 080
05/21/2015 2:51 PM EDT 24.98 100 0 CHIX 009 080
05/21/2015 2:51 PM EDT 24.98 100 0 TSX 009 080
05/21/2015 2:51 PM EDT 24.96 100 -0.02 CHIX 080 085
05/21/2015 2:51 PM EDT 24.96 100 -0.02 TSX 080 085
05/21/2015 2:18 PM EDT 24.98 100 0 CHIX 009 080
05/21/2015 2:18 PM EDT 24.98 100 0 CHIX 009 080
05/21/2015 2:18 PM EDT 24.98 200 0 TSX 009 080
05/21/2015 2:18 PM EDT 24.98 100 0 TSX 009 080
05/21/2015 2:18 PM EDT 24.96 100 -0.02 CHIX 080 080
05/21/2015 2:18 PM EDT E 24.95 83 -0.03 TSX 080 080
05/21/2015 2:18 PM EDT 24.96 200 -0.02 TSX 080 080
05/21/2015 2:18 PM EDT 24.96 100 -0.02 TSX 080 080
05/21/2015 10:20 AM EDT 25.00 500 0.02 TSX 009 079
05/21/2015 10:20 AM EDT 25.00 100 0.02 TSX 009 079
05/21/2015 10:20 AM EDT 25.00 200 0.02 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.