George Weston Limited

Market: CDN Consolidated | Jul 7, 2015, 7:49 PM EDT

WN.PR.C
$ 24.59 Change Up
Change:
0.22 (0.90%)
Volume:
14,544

Day Low 24.35
Day High 24.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.43
High: 24.72
Bid: 0.00
Bid Size: 0
Beta: 0.150
Prev. Close: 24.37
Low: 24.35
Ask: 0.00
Ask Size: 0
VWAP: 24.557338
Dividend: 0.325 
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.394
Ex-Div Date: 06/11/2015
Market Cap: 196,720,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.59 N/A N/A 24.43 24.72 24.35 14.54 k 100% 0.22 0.903% 07/07/2015 2:27 PM
TSX 24.71 24.52 24.68 24.43 24.72 24.35 8,520 58.58% 0.34 1.395% 07/07/2015 2:05 PM
Alpha 24.65 N/A N/A 24.49 24.65 24.37 600 4.13% 0.29 1.191% 07/07/2015 11:48 AM
Chi-X 24.59 N/A N/A 24.43 24.67 24.42 4,100 28.19% 0.22 0.903% 07/07/2015 2:27 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 500 3.44% 0.00 0.000% 07/07/2015 2:05 PM
CX2 24.69 N/A N/A 24.40 24.69 24.39 824 5.67% 0.84 3.522% 07/07/2015 2:24 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 2:27 PM EDT 24.59 1,000 0.22 CHIX 001 080
07/07/2015 2:24 PM EDT 24.69 100 0.32 CX2 009 001
07/07/2015 2:05 PM EDT 24.685 300 0.32 TCM 085 002
07/07/2015 2:05 PM EDT 24.71 100 0.34 TSX 085 001
07/07/2015 2:05 PM EDT 24.71 100 0.34 TSX 085 001
07/07/2015 12:55 PM EDT 24.70 300 0.33 TSX 009 001
07/07/2015 12:55 PM EDT 24.70 200 0.33 TSX 009 001
07/07/2015 12:54 PM EDT 24.72 200 0.35 TSX 001 001
07/07/2015 12:38 PM EDT 24.72 100 0.35 TSX 001 001
07/07/2015 12:12 PM EDT E 24.72 24 0.35 CX2 085 080
07/07/2015 11:59 AM EDT 24.70 200 0.33 TSX 009 001
07/07/2015 11:57 AM EDT 24.70 200 0.33 TSX 009 001
07/07/2015 11:54 AM EDT 24.70 2,600 0.33 TSX 009 002
07/07/2015 11:48 AM EDT W 24.65 100 0.28 CHIX 009 001
07/07/2015 11:48 AM EDT 24.66 100 0.29 TSX 009 001
07/07/2015 11:48 AM EDT 24.65 100 0.28 TSX 009 039
07/07/2015 11:48 AM EDT W 24.65 100 0.28 TSX 009 079
07/07/2015 11:48 AM EDT W 24.65 100 0.28 ALPHA 009 039
07/07/2015 11:46 AM EDT 24.65 100 0.28 CHIX 080 001
07/07/2015 11:26 AM EDT 24.52 200 0.15 TSX 001 001
07/07/2015 11:26 AM EDT 24.52 800 0.15 CHIX 001 001
07/07/2015 11:26 AM EDT 24.51 100 0.14 TSX 001 001
07/07/2015 11:25 AM EDT 24.67 1,400 0.30 CHIX 009 001
07/07/2015 11:25 AM EDT 24.60 100 0.23 TSX 009 001
07/07/2015 11:25 AM EDT 24.52 100 0.15 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.