dcsimg

George Weston Limited 5.20% Preferred Shares Series III

Exchange: TSX Exchange | Sep 28, 2016, 5:58 PM EDT

WN.PR.C
$ 25.19 Change Up
Change:
0.02 (0.08%)
Volume:
4,071

Day Low 25.11
Day High 25.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.17
High: 25.19
Bid: 25.10
Bid Size: 500
Beta: 0.324
Prev. Close: 25.17
Low: 25.11
Ask: 25.19
Ask Size: 1,000
VWAP: 25.168
Dividend: 0.325 CAD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.165
Ex-Div Date: 09/13/2016
Market Cap: 201,520,000
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited operates in food processing and distribution business. It offers frozen bakery products comprising bread, rolls, and sweet goods... More

News Headlines for George Weston Limited 5.20% Preferred Shares Series III

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 3:43 PM EDT 25.19 100 0.02 TSX 001 009
09/28/2016 3:43 PM EDT 25.18 100 0.01 TSX 001 001
09/28/2016 3:43 PM EDT E 25.18 1 0.01 TSX 002 080
09/28/2016 3:42 PM EDT E 25.18 70 0.01 TSX 002 080
09/28/2016 3:42 PM EDT 25.18 400 0.01 TSX 002 001
09/28/2016 3:42 PM EDT 25.17 400 0.00 TSX 002 001
09/28/2016 2:48 PM EDT 25.11 100 -0.06 TSX 080 079
09/28/2016 11:28 AM EDT 25.17 200 0.00 TSX 002 001
09/28/2016 10:38 AM EDT 25.18 400 0.01 TSX 001 001
09/28/2016 9:55 AM EDT 25.13 300 -0.04 TSX 080 009
09/28/2016 9:52 AM EDT 25.16 100 -0.01 TSX 080 009
09/28/2016 9:52 AM EDT 25.17 1,900 0.00 TSX 085 009
09/27/2016 3:46 PM EDT 25.17 600 0.00 TSX 085 001
09/27/2016 3:40 PM EDT 25.17 500 0.00 TSX 085 001
09/27/2016 3:39 PM EDT 25.17 100 0.00 TSX 085 001
09/27/2016 3:39 PM EDT 25.16 100 -0.01 TSX 085 002
09/27/2016 3:39 PM EDT 25.15 200 -0.02 TSX 085 001
09/27/2016 3:24 PM EDT 25.15 100 -0.02 TSX 085 001
09/27/2016 3:24 PM EDT 25.14 500 -0.03 TSX 085 001
09/27/2016 3:24 PM EDT 25.14 300 -0.03 TSX 085 001
09/27/2016 3:24 PM EDT 25.14 400 -0.03 TSX 085 080
09/27/2016 3:24 PM EDT 25.13 400 -0.04 TSX 085 001
09/27/2016 2:55 PM EDT 25.13 100 -0.04 TSX 085 001
09/27/2016 2:55 PM EDT 25.00 300 -0.17 TSX 002 009
09/27/2016 2:55 PM EDT 25.00 600 -0.17 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.