dcsimg

George Weston Limited

Exchange: TSX Exchange | Sep 2, 2015, 6:17 AM EDT

WN.PR.C
$ 23.50 Change Up
Change:
0.22 (0.95%)
Volume:
2,715

Day Low 23.30
Day High 23.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.30
High: 23.50
Bid: 23.50
Bid Size: 200
Beta: 0.134
Prev. Close: 23.28
Low: 23.30
Ask: 23.93
Ask Size: 200
VWAP: 23.3836
Dividend: 0.325 CAD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.532
Ex-Div Date: 09/11/2015
Market Cap: 188,000,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 1:54 PM EDT 23.50 300 0.22 TSX 080 080
09/01/2015 1:50 PM EDT E 23.68 90 0.40 TSX 080 080
09/01/2015 1:05 PM EDT 23.50 100 0.22 TSX 080 001
09/01/2015 11:44 AM EDT 23.45 100 0.17 TSX 080 080
09/01/2015 11:44 AM EDT 23.45 100 0.17 TSX 080 001
09/01/2015 11:43 AM EDT E 23.45 50 0.17 TSX 002 080
09/01/2015 11:41 AM EDT 23.40 200 0.12 TSX 080 080
09/01/2015 11:41 AM EDT 23.40 100 0.12 TSX 080 001
09/01/2015 11:36 AM EDT 23.40 100 0.12 TSX 002 001
09/01/2015 11:36 AM EDT 23.40 100 0.12 TSX 002 001
09/01/2015 11:32 AM EDT 23.36 100 0.08 TSX 002 001
09/01/2015 11:16 AM EDT 23.35 200 0.07 TSX 002 080
09/01/2015 11:16 AM EDT 23.35 200 0.07 TSX 002 080
09/01/2015 11:02 AM EDT E 23.31 75 0.03 TSX 080 080
09/01/2015 11:01 AM EDT 23.33 200 0.05 TSX 080 080
09/01/2015 11:01 AM EDT 23.33 200 0.05 TSX 080 080
09/01/2015 10:25 AM EDT 23.37 100 0.09 TSX 080 001
09/01/2015 10:24 AM EDT 23.32 100 0.04 TSX 080 080
09/01/2015 10:24 AM EDT 23.32 100 0.04 TSX 080 001
09/01/2015 9:50 AM EDT 23.30 100 0.02 TSX 080 039
09/01/2015 9:50 AM EDT 23.30 100 0.02 TSX 080 001
08/31/2015 3:50 PM EDT 23.28 200 0.00 TSX 079 001
08/31/2015 3:46 PM EDT 23.30 200 0.02 TSX 079 001
08/31/2015 3:37 PM EDT 23.30 400 0.02 TSX 079 048
08/31/2015 3:37 PM EDT 23.31 100 0.03 TSX 039 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.