TMX group TMXmoney

George Weston Limited (WN.PR.C)
Market: CDN Consolidated
$ 24.50
Oct 31, 2014, 4:07 AM EDT
Change: -0.08 (-0.33%)
Volume: 2,990
Day Low
24.50
Day High
24.57
Company Chart
Detailed Quote
Open: 24.55 EPS: N/A
High: 24.57 Ex-Div Date: 09/11/2014
Low: 24.50 Dividend: 0.325 
Prev. Close: 24.58 Yield: 5.289
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 8,000,000
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 196,000,000 Exchange: TSX
Beta: 0.043 VWAP: 24.523448
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.50 N/A N/A 24.55 24.57 24.50 2,990 100% -0.08 -0.325% 10/30/2014 3:48 PM
TSX 24.50 24.45 24.63 24.55 24.57 24.50 2,090 69.90% -0.08 -0.325% 10/30/2014 3:48 PM
Alpha 24.50 N/A N/A 24.51 24.52 24.50 900 30.10% -0.08 -0.325% 10/30/2014 3:37 PM

All times are in ET.

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:48 PM EDT 24.50 200 -0.08 TSX 001 025
10/30/2014 3:47 PM EDT 24.52 100 -0.06 TSX 080 025
10/30/2014 3:43 PM EDT 24.57 200 -0.01 TSX 009 001
10/30/2014 3:37 PM EDT E 24.57 90 -0.01 TSX 085 080
10/30/2014 3:37 PM EDT 24.57 100 -0.01 TSX 002 001
10/30/2014 3:37 PM EDT 24.52 100 -0.06 ALPHA 085 001
10/30/2014 3:19 PM EDT 24.50 400 -0.08 TSX 009 089
10/30/2014 3:19 PM EDT 24.50 600 -0.08 ALPHA 001 089
10/30/2014 2:22 PM EDT 24.52 100 -0.06 TSX 001 090
10/30/2014 2:22 PM EDT 24.51 200 -0.07 ALPHA 001 090
10/30/2014 1:59 PM EDT 24.54 400 -0.04 TSX 009 002
10/30/2014 10:51 AM EDT 24.54 100 -0.04 TSX 080 002
10/30/2014 10:31 AM EDT 24.54 100 -0.04 TSX 080 001
10/30/2014 10:30 AM EDT 24.55 200 -0.03 TSX 080 001
10/30/2014 10:30 AM EDT 24.55 100 -0.03 TSX 080 001
10/29/2014 3:59 PM EDT 24.58 200 0 TSX 002 080
10/29/2014 3:48 PM EDT 24.58 100 0 TSX 080 080
10/29/2014 3:48 PM EDT 24.57 200 -0.01 TSX 080 001
10/29/2014 3:48 PM EDT 24.57 500 -0.01 TSX 080 007
10/29/2014 2:38 PM EDT 24.57 300 -0.01 TSX 079 080
10/29/2014 2:38 PM EDT 24.57 100 -0.01 TSX 079 001
10/29/2014 1:22 PM EDT 24.54 500 -0.04 TSX 079 080
10/29/2014 1:21 PM EDT 24.54 400 -0.04 TSX 079 080
10/29/2014 1:21 PM EDT 24.55 100 -0.03 TSX 007 080
10/29/2014 1:20 PM EDT 24.56 100 -0.02 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia