TMX group TMXmoney

George Weston Limited (WN.PR.C)
Market: CDN Consolidated
$ 25.00
Nov 27, 2014, 7:40 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 12/11/2014
Low: N/A Dividend: 0.325 
Prev. Close: 25.00 Yield: 5.204
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 8,000,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 200,000,000 Exchange: TSX
Beta: 0.033 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 24.95 24.95 25.05 0.00 0.00 0.00 2,700 79.41% -0.03 -0.120% 11/26/2014 3:20 PM
Alpha 24.95 N/A N/A 25.01 25.03 25.00 700 20.59% -0.03 -0.120% 11/26/2014 3:31 PM

All times are in ET.

News Headlines for George Weston Limited

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:31 PM EST 25.00 200 0 ALPHA 009 001
11/26/2014 3:20 PM EST W 24.95 400 -0.05 TSX 007 007
11/26/2014 3:20 PM EST 24.96 100 -0.04 TSX 002 007
11/26/2014 12:55 PM EST 24.95 100 -0.05 TSX 007 001
11/26/2014 12:53 PM EST 24.95 100 -0.05 TSX 001 001
11/26/2014 12:50 PM EST 25.00 100 0 TSX 085 001
11/26/2014 12:44 PM EST 25.00 300 0 TSX 085 001
11/26/2014 12:44 PM EST 25.01 100 0.01 TSX 009 001
11/26/2014 12:44 PM EST 25.01 300 0.01 TSX 080 001
11/26/2014 10:54 AM EST W 25.03 500 0.03 TSX 079 080
11/26/2014 10:54 AM EST 25.03 100 0.03 ALPHA 002 001
11/26/2014 10:54 AM EST W 25.02 300 0.02 ALPHA 079 001
11/26/2014 10:23 AM EST 25.00 500 0 TSX 085 001
11/26/2014 10:23 AM EST 25.00 100 0 TSX 085 001
11/26/2014 10:23 AM EST 25.01 100 0.01 ALPHA 002 001
11/26/2014 9:32 AM EST 24.99 100 -0.01 TSX 002 080
11/25/2014 3:23 PM EST W 24.98 400 -0.02 TSX 007 079
11/25/2014 3:23 PM EST W 24.96 100 -0.04 ALPHA 001 079
11/25/2014 3:23 PM EST W 24.99 400 -0.01 ALPHA 001 079
11/25/2014 3:23 PM EST W 25.00 100 0 ALPHA 001 079
11/25/2014 3:12 PM EST 25.00 100 0 TSX 009 009
11/25/2014 1:57 PM EST 24.95 300 -0.05 TSX 080 074
11/25/2014 1:57 PM EST 25.00 100 0 TSX 001 074
11/25/2014 1:57 PM EST 25.00 100 0 ALPHA 001 074
11/25/2014 1:57 PM EST 25.00 300 0 ALPHA 001 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia