dcsimg

George Weston Limited 5.20% Preferred Shares Series III

Exchange: TSX Exchange | May 28, 2016, 4:31 PM EDT

WN.PR.C
$ 24.50 Change Up
Change:
0.50 (2.08%)
Volume:
6,908

Day Low 23.96
Day High 24.50
52 Week Low 21.879999
52 Week High 24.950001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.96
High: 24.50
Bid: 24.45
Bid Size: 100
Beta: 0.234
Prev. Close: 24.00
Low: 23.96
Ask: 24.52
Ask Size: 700
VWAP: 24.282319
Dividend: 0.325 CAD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.306
Ex-Div Date: 06/13/2016
Market Cap: 196,000,000
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited operates in food processing and distribution business. It offers frozen bakery products comprising bread, rolls, and sweet goods... More

News Headlines for George Weston Limited 5.20% Preferred Shares Series III

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:53 PM EDT 24.50 100 0.50 TSX 001 009
05/27/2016 3:45 PM EDT 24.36 100 0.36 TSX 002 001
05/27/2016 3:45 PM EDT 24.35 100 0.35 TSX 002 001
05/27/2016 3:45 PM EDT 24.35 600 0.35 TSX 002 001
05/27/2016 3:45 PM EDT 24.35 300 0.35 TSX 002 001
05/27/2016 3:45 PM EDT 24.30 500 0.30 TSX 002 079
05/27/2016 3:04 PM EDT 24.29 400 0.29 TSX 009 080
05/27/2016 2:52 PM EDT 24.24 100 0.24 TSX 080 002
05/27/2016 2:52 PM EDT 24.27 300 0.27 TSX 001 002
05/27/2016 2:52 PM EDT 24.30 100 0.30 TSX 001 002
05/27/2016 2:52 PM EDT 24.30 100 0.30 TSX 001 002
05/27/2016 2:52 PM EDT 24.31 300 0.31 TSX 002 002
05/27/2016 2:50 PM EDT 24.30 300 0.30 TSX 001 009
05/27/2016 2:45 PM EDT 24.31 100 0.31 TSX 053 080
05/27/2016 2:36 PM EDT 24.34 100 0.34 TSX 001 009
05/27/2016 2:36 PM EDT 24.35 100 0.35 TSX 080 009
05/27/2016 2:14 PM EDT 24.35 100 0.35 TSX 080 001
05/27/2016 1:56 PM EDT 24.34 300 0.34 TSX 002 079
05/27/2016 1:56 PM EDT 24.34 200 0.34 TSX 001 079
05/27/2016 1:56 PM EDT 24.34 100 0.34 TSX 001 079
05/27/2016 1:32 PM EDT 24.32 100 0.32 TSX 080 001
05/27/2016 1:31 PM EDT 24.31 200 0.31 TSX 002 001
05/27/2016 12:27 PM EDT 24.24 200 0.24 TSX 001 007
05/27/2016 12:27 PM EDT 24.24 100 0.24 TSX 001 007
05/27/2016 12:27 PM EDT 24.30 100 0.30 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.