dcsimg

George Weston Limited 5.20% Preferred Shares Series III

Exchange: TSX Exchange | Jul 29, 2016, 3:32 AM EDT

WN.PR.C
$ 25.16 Change Up
Change:
0.06 (0.24%)
Volume:
900

Day Low 25.09
Day High 25.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.16
High: 25.16
Bid: 25.11
Bid Size: 200
Beta: 0.237
Prev. Close: 25.10
Low: 25.09
Ask: 25.18
Ask Size: 400
VWAP: 25.11
Dividend: 0.325 CAD
Div. Frequency: Quarterly
Shares Out.: 8,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.167
Ex-Div Date: 06/13/2016
Market Cap: 201,280,000
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited operates in food processing and distribution business. It offers frozen bakery products comprising bread, rolls, and sweet goods... More

News Headlines for George Weston Limited 5.20% Preferred Shares Series III

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 3:36 PM EDT 25.16 100 0.06 TSX 001 001
07/28/2016 11:05 AM EDT 25.09 200 -0.01 TSX 009 079
07/28/2016 11:05 AM EDT 25.09 100 -0.01 TSX 001 079
07/28/2016 10:40 AM EDT 25.10 400 0.00 TSX 014 080
07/28/2016 10:33 AM EDT 25.16 100 0.06 TSX 009 001
07/27/2016 3:53 PM EDT 25.10 100 0.00 TSX 001 007
07/27/2016 3:03 PM EDT 25.01 400 -0.09 TSX 009 033
07/27/2016 3:03 PM EDT 25.03 100 -0.07 TSX 001 033
07/27/2016 3:03 PM EDT W 25.04 200 -0.06 TSX 009 033
07/27/2016 3:03 PM EDT W 25.04 400 -0.06 TSX 080 033
07/27/2016 2:34 PM EDT 25.10 100 0.00 TSX 053 001
07/27/2016 2:05 PM EDT 25.02 200 -0.08 TSX 009 001
07/27/2016 1:58 PM EDT 25.00 200 -0.10 TSX 007 074
07/27/2016 1:58 PM EDT 25.01 500 -0.09 TSX 001 074
07/27/2016 1:58 PM EDT 25.04 100 -0.06 TSX 001 074
07/27/2016 1:58 PM EDT 25.06 100 -0.04 TSX 001 074
07/27/2016 1:58 PM EDT 25.07 500 -0.03 TSX 001 074
07/27/2016 1:58 PM EDT 25.08 400 -0.02 TSX 080 074
07/27/2016 1:58 PM EDT 25.08 200 -0.02 TSX 009 074
07/27/2016 1:10 PM EDT 25.09 200 -0.01 TSX 001 001
07/27/2016 11:41 AM EDT 25.10 400 0.00 TSX 002 001
07/27/2016 11:41 AM EDT 25.10 400 0.00 TSX 002 080
07/27/2016 11:38 AM EDT E 25.06 29 -0.04 TSX 080 079
07/27/2016 11:18 AM EDT 25.06 200 -0.04 TSX 009 080
07/27/2016 11:18 AM EDT 25.06 600 -0.04 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.