George Weston Limited

Market: Market: CDN Consolidated | Mar 6, 2015, 3:43 AM EST

WN.PR.A
$ 25.50
Change:
-0.12 (-0.47%)
Volume:
2,500

Day Low 25.50
Day High 25.69
52 Week Low 25.20
52 Week High 25.85


  • Trade Now

Detailed Quote

Open: 25.69
High: 25.69
Bid: 0.00
Bid Size: 0
Beta: -0.001
Prev. Close: 25.62
Low: 25.50
Ask: 0.00
Ask Size: 0
VWAP: 25.5584
Dividend: 0.363 
Div. Frequency: Quarterly
Shares Out.: 9,400,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.660
Ex-Div Date: 02/25/2015
Market Cap: 239,700,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for George Weston Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.50 N/A N/A 25.69 25.69 25.50 2,500 100% -0.12 -0.468% 03/05/2015 3:55 PM
TSX 25.50 25.40 25.74 25.69 25.69 25.50 2,500 100% -0.12 -0.468% 03/05/2015 3:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 3:55 PM EST 25.50 100 -0.12 TSX 080 079
03/05/2015 3:55 PM EST 25.50 100 -0.12 TSX 009 079
03/05/2015 3:54 PM EST 25.51 900 -0.11 TSX 007 079
03/05/2015 3:54 PM EST 25.52 100 -0.10 TSX 079 079
03/05/2015 3:01 PM EST 25.51 100 -0.11 TSX 007 002
03/05/2015 11:42 AM EST 25.58 300 -0.04 TSX 007 079
03/05/2015 11:17 AM EST 25.58 200 -0.04 TSX 007 080
03/05/2015 11:17 AM EST 25.58 100 -0.04 TSX 080 080
03/05/2015 11:17 AM EST 25.59 100 -0.03 TSX 080 080
03/05/2015 10:38 AM EST 25.63 300 0.01 TSX 080 080
03/05/2015 9:30 AM EST 25.69 100 0.07 TSX 002 001
03/05/2015 9:30 AM EST 25.69 100 0.07 TSX 002 079
03/04/2015 3:54 PM EST 25.62 100 0 TSX 002 079
03/04/2015 3:54 PM EST 25.62 300 0 TSX 080 079
03/04/2015 3:54 PM EST 25.62 100 0 ALPHA 007 079
03/04/2015 2:38 PM EST E 25.65 90 0.03 TSX 009 080
03/04/2015 2:38 PM EST 25.54 100 -0.08 TSX 009 080
03/04/2015 2:38 PM EST 25.54 200 -0.08 TSX 009 080
03/04/2015 2:01 PM EST E 25.64 68 0.02 TSX 080 080
03/04/2015 2:01 PM EST 25.49 100 -0.13 TSX 080 002
03/04/2015 2:01 PM EST 25.62 200 0 ALPHA 080 001
03/04/2015 1:29 PM EST E 25.62 10 0 TSX 007 080
03/04/2015 1:15 PM EST E 25.58 55 -0.04 TSX 076 080
03/04/2015 1:15 PM EST 25.58 200 -0.04 TSX 076 080
03/04/2015 1:04 PM EST 25.50 100 -0.12 TSX 080 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia