dcsimg

George Weston Limited

Exchange: TSX Exchange | Sep 3, 2015, 8:37 AM EDT

WN.PR.A
$ 25.15 Change Up
Change:
0.04 (0.16%)
Volume:
4,139

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 25.06
Bid Size: 100
Beta: 0.026
Prev. Close: 25.11
Low: 0.00
Ask: 25.35
Ask Size: 600
VWAP: 25.149487
Dividend: 0.363 CAD
Div. Frequency: Quarterly
Shares Out.: 9,400,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.765
Ex-Div Date: 08/27/2015
Market Cap: 236,410,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for George Weston Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 3:43 PM EDT 25.15 700 0.04 TSX 009 080
09/02/2015 3:43 PM EDT 25.15 700 0.04 TSX 009 080
09/02/2015 3:42 PM EDT 25.15 200 0.04 TSX 009 080
09/02/2015 3:42 PM EDT 25.15 500 0.04 TSX 009 080
09/02/2015 3:41 PM EDT 25.15 400 0.04 TSX 009 080
09/02/2015 3:40 PM EDT E 25.15 78 0.04 TSX 080 080
09/02/2015 3:40 PM EDT 25.15 300 0.04 TSX 009 080
09/02/2015 3:13 PM EDT E 25.15 50 0.04 TSX 080 007
09/02/2015 2:46 PM EDT E 25.22 70 0.11 TSX 002 080
09/02/2015 2:42 PM EDT 25.19 100 0.08 TSX 009 007
09/02/2015 2:42 PM EDT 25.19 100 0.08 TSX 009 007
09/02/2015 1:29 PM EDT 25.18 100 0.07 TSX 009 019
09/02/2015 1:29 PM EDT 25.18 100 0.07 TSX 009 019
09/02/2015 12:44 PM EDT 25.15 100 0.04 TSX 009 085
09/02/2015 11:48 AM EDT E 25.15 25 0.04 TSX 080 007
09/02/2015 11:44 AM EDT 25.15 300 0.04 TSX 009 009
09/02/2015 11:21 AM EDT 25.09 100 -0.02 TSX 080 002
09/02/2015 10:28 AM EDT E 25.27 16 0.16 TSX 080 080
09/02/2015 10:19 AM EDT 25.10 100 -0.01 TSX 080 080
09/02/2015 10:19 AM EDT 25.10 100 -0.01 TSX 080 080
09/01/2015 3:58 PM EDT 25.11 200 0.00 TSX 002 009
09/01/2015 3:56 PM EDT 25.10 400 -0.01 TSX 002 079
09/01/2015 3:54 PM EDT 25.09 100 -0.02 TSX 002 080
09/01/2015 3:54 PM EDT 25.09 800 -0.02 TSX 002 080
09/01/2015 3:54 PM EDT 25.08 100 -0.03 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.