dcsimg

George Weston Limited 5.80% Preferred Shares, Series 1

Exchange: TSX Exchange | Feb 7, 2016, 4:25 PM EST

WN.PR.A
$ 25.12 Change Up
Change:
0.01 (0.04%)
Volume:
4,900

Day Low 25.11
Day High 25.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.11
High: 25.12
Bid: 25.11
Bid Size: 900
Beta: 0.037
Prev. Close: 25.11
Low: 25.11
Ask: 25.12
Ask Size: 300
VWAP: 25.119592
Dividend: 0.363 CAD
Div. Frequency: Quarterly
Shares Out.: 9,400,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.772
Ex-Div Date: 11/26/2015
Market Cap: 236,128,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for George Weston Limited 5.80% Preferred Shares, Series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:00 PM EST 25.12 200 0.01 TSX 079 002
02/05/2016 2:48 PM EST 25.12 200 0.01 TSX 002 002
02/05/2016 12:40 PM EST 25.12 100 0.01 TSX 009 002
02/05/2016 12:37 PM EST 25.12 200 0.01 TSX 009 002
02/05/2016 10:42 AM EST 25.12 2,800 0.01 TSX 007 002
02/05/2016 9:44 AM EST 25.12 400 0.01 TSX 080 002
02/05/2016 9:44 AM EST 25.12 500 0.01 TSX 079 002
02/05/2016 9:35 AM EST 25.12 300 0.01 TSX 007 002
02/05/2016 9:30 AM EST 25.11 100 0.00 TSX 080 080
02/05/2016 9:30 AM EST 25.11 100 0.00 TSX 007 080
02/04/2016 3:20 PM EST E 25.11 88 0.00 TSX 080 007
02/04/2016 3:20 PM EST W 25.11 100 0.00 TSX 007 007
02/04/2016 2:50 PM EST 25.11 400 0.00 TSX 009 080
02/04/2016 1:46 PM EST 25.13 400 0.02 TSX 085 002
02/04/2016 1:23 PM EST 25.13 800 0.02 TSX 085 009
02/04/2016 1:23 PM EST 25.13 100 0.02 TSX 009 009
02/04/2016 1:23 PM EST 25.14 100 0.03 TSX 079 009
02/04/2016 11:34 AM EST 25.18 200 0.07 TSX 085 080
02/04/2016 11:34 AM EST 25.17 800 0.06 TSX 085 080
02/04/2016 11:03 AM EST 25.13 600 0.02 TSX 085 002
02/04/2016 10:48 AM EST 25.13 100 0.02 TSX 085 080
02/04/2016 10:48 AM EST 25.13 500 0.02 TSX 085 002
02/04/2016 9:30 AM EST 25.19 300 0.08 TSX 007 080
02/03/2016 3:55 PM EST 25.17 400 0.06 TSX 080 001
02/03/2016 2:06 PM EST 25.16 400 0.05 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.