TMX group TMXmoney

George Weston Limited (WN.PR.A)
Market: CDN Consolidated
$ 25.46
Oct 25, 2014, 2:46 AM EDT
Change: -0.09 (-0.35%)
Volume: 885
Day Low
25.46
Day High
25.56
Company Chart
Detailed Quote
Open: 25.56 EPS: N/A
High: 25.56 Ex-Div Date: 08/27/2014
Low: 25.46 Dividend: 0.363 
Prev. Close: 25.55 Yield: 5.675
Bid: 25.45 Div. Frequency: Quarterly
Bid Size: 4,500 Shares Out.: 9,400,000
Ask: 25.60 P/E Ratio: N/A
Ask Size: 900 P/B Ratio: N/A
Market Cap: 239,324,000 Exchange: TSX
Beta: -0.001 VWAP: 25.485
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.46 25.45 25.60 25.56 25.56 25.46 885 100% -0.09 -0.352% 10/24/2014 3:46 PM

All times are in ET.

News Headlines for George Weston Limited
8:50 PM EST
January 14, 2011
Standard & Poor's Announces Review of S&P/TSX Preferred Share Index - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:46 PM EDT 25.46 100 -0.09 TSX 080 080
10/24/2014 3:46 PM EDT E 25.46 85 -0.09 TSX 080 079
10/24/2014 3:46 PM EDT 25.46 300 -0.09 TSX 080 079
10/24/2014 3:46 PM EDT 25.50 100 -0.05 TSX 009 079
10/24/2014 3:46 PM EDT 25.51 100 -0.04 TSX 079 079
10/24/2014 12:08 PM EDT 25.47 100 -0.08 ALPHA 001 019
10/24/2014 10:15 AM EDT 25.56 100 0.01 ALPHA 007 001
10/23/2014 3:51 PM EDT 25.55 600 0 TSX 009 007
10/23/2014 3:51 PM EDT 25.54 300 -0.01 TSX 009 080
10/23/2014 3:41 PM EDT 25.53 300 -0.02 TSX 007 001
10/23/2014 2:28 PM EDT 25.54 200 -0.01 TSX 080 080
10/23/2014 2:08 PM EDT E 25.50 3 -0.05 TSX 080 009
10/23/2014 1:59 PM EDT 25.50 100 -0.05 TSX 009 079
10/23/2014 12:24 PM EDT 25.50 100 -0.05 TSX 080 002
10/23/2014 12:24 PM EDT 25.50 300 -0.05 TSX 080 002
10/23/2014 11:52 AM EDT E 25.55 35 0 TSX 080 080
10/23/2014 11:52 AM EDT 25.55 200 0 TSX 080 007
10/23/2014 11:13 AM EDT 25.54 1,000 -0.01 TSX 076 007
10/23/2014 11:08 AM EDT 25.53 900 -0.02 TSX 079 001
10/22/2014 3:58 PM EDT 25.54 200 -0.01 TSX 009 013
10/22/2014 3:58 PM EDT 25.54 800 -0.01 TSX 009 001
10/22/2014 3:58 PM EDT 25.51 600 -0.04 TSX 009 007
10/22/2014 3:58 PM EDT 25.50 1,000 -0.05 TSX 009 019
10/22/2014 3:58 PM EDT 25.49 100 -0.06 TSX 009 079
10/22/2014 3:58 PM EDT 25.49 300 -0.06 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia