TMX group TMXmoney

George Weston Limited (WN.PR.A)
Market: CDN Consolidated
$ 25.60
Jan 24, 2015, 10:33 PM EST
Change: -0.14 (-0.54%)
Volume: 3,872
Day Low
25.54
Day High
25.64
Company Chart
Detailed Quote
Open: 25.64 EPS: N/A
High: 25.64 Ex-Div Date: 11/26/2014
Low: 25.54 Dividend: 0.363 
Prev. Close: 25.74 Yield: 5.677
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 9,400,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 240,640,000 Exchange: TSX
Beta: -0.032 VWAP: 25.582895
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.60 N/A N/A 25.64 25.64 25.54 3,872 100% -0.14 -0.544% 01/23/2015 3:38 PM

All times are in ET.

News Headlines for George Weston Limited
8:50 PM EST
January 14, 2011
Standard & Poor's Announces Review of S&P/TSX Preferred Share Index - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 3:38 PM EST 25.60 800 -0.14 ALPHA 009 001
01/23/2015 2:10 PM EST 25.54 500 -0.20 TSX 009 002
01/23/2015 2:09 PM EST 25.54 200 -0.20 TSX 009 002
01/23/2015 2:08 PM EST 25.54 200 -0.20 TSX 009 002
01/23/2015 2:06 PM EST 25.58 500 -0.16 TSX 007 002
01/23/2015 2:06 PM EST 25.59 300 -0.15 TSX 080 002
01/23/2015 2:06 PM EST 25.55 100 -0.19 ALPHA 001 002
01/23/2015 2:06 PM EST 25.55 100 -0.19 ALPHA 001 002
01/23/2015 2:06 PM EST 25.60 200 -0.14 TSX 080 002
01/23/2015 2:06 PM EST 25.61 800 -0.13 ALPHA 001 002
01/23/2015 1:41 PM EST E 25.60 2 -0.14 TSX 080 009
01/23/2015 1:40 PM EST E 25.69 4 -0.05 TSX 009 080
01/23/2015 1:09 PM EST E 25.69 16 -0.05 TSX 080 080
01/23/2015 1:04 PM EST E 25.60 50 -0.14 TSX 080 080
01/23/2015 1:04 PM EST 25.64 100 -0.10 TSX 080 080
01/22/2015 3:43 PM EST 25.74 100 0 TSX 007 080
01/22/2015 3:28 PM EST 25.83 300 0.09 TSX 007 080
01/22/2015 2:37 PM EST 25.72 2,500 -0.02 TSX 085 085
01/22/2015 2:36 PM EST 25.72 300 -0.02 TSX 080 085
01/22/2015 2:36 PM EST 25.72 300 -0.02 TSX 080 085
01/22/2015 2:36 PM EST W 25.73 300 -0.01 CHIX 001 085
01/22/2015 2:36 PM EST W 25.72 500 -0.02 TSX 080 085
01/22/2015 2:36 PM EST W 25.73 300 -0.01 TSX 039 085
01/22/2015 2:36 PM EST W 25.73 800 -0.01 ALPHA 001 085
01/22/2015 2:12 PM EST E 25.84 16 0.10 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia