dcsimg

George Weston Limited 5.80% Preferred Shares Series 1

Exchange: TSX Exchange | May 29, 2016, 9:14 AM EDT

WN.PR.A
$ 25.49 Change Down
Change:
-0.20 (-0.78%)
Volume:
8,108

Day Low 25.43
Day High 25.50
52 Week Low 24.25
52 Week High 25.850000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.50
High: 25.50
Bid: 25.41
Bid Size: 500
Beta: 0.050
Prev. Close: 25.69
Low: 25.43
Ask: 25.50
Ask Size: 1,100
VWAP: 25.467160
Dividend: 0.363 CAD
Div. Frequency: Quarterly
Shares Out.: 9,400,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.689
Ex-Div Date: 05/27/2016
Market Cap: 239,606,000
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited operates in food processing and distribution business. It offers frozen bakery products comprising bread, rolls, and sweet goods... More

News Headlines for George Weston Limited 5.80% Preferred Shares Series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:47 PM EDT 25.49 300 -0.20 TSX 009 080
05/27/2016 2:31 PM EDT 25.43 300 -0.26 TSX 080 007
05/27/2016 2:31 PM EDT 25.45 1,500 -0.24 TSX 085 007
05/27/2016 2:31 PM EDT 25.46 100 -0.23 TSX 002 007
05/27/2016 12:55 PM EDT E 25.44 8 -0.25 TSX 080 007
05/27/2016 12:55 PM EDT 25.44 100 -0.25 TSX 080 007
05/27/2016 12:55 PM EDT 25.44 200 -0.25 TSX 079 007
05/27/2016 12:32 PM EDT 25.50 500 -0.19 TSX 079 080
05/27/2016 12:32 PM EDT 25.49 200 -0.20 TSX 079 085
05/27/2016 12:32 PM EDT 25.47 100 -0.22 TSX 079 002
05/27/2016 12:32 PM EDT 25.47 200 -0.22 TSX 079 007
05/27/2016 12:16 PM EDT 25.45 300 -0.24 TSX 085 080
05/27/2016 12:16 PM EDT 25.45 1,200 -0.24 TSX 085 007
05/27/2016 11:55 AM EDT 25.45 100 -0.24 TSX 080 007
05/27/2016 11:55 AM EDT 25.45 500 -0.24 TSX 002 007
05/27/2016 11:47 AM EDT 25.47 700 -0.22 TSX 009 007
05/27/2016 11:39 AM EDT 25.47 100 -0.22 TSX 009 007
05/27/2016 10:45 AM EDT 25.45 100 -0.24 TSX 009 079
05/27/2016 9:32 AM EDT 25.50 100 -0.19 TSX 080 080
05/27/2016 9:30 AM EDT 25.50 400 -0.19 TSX 001 080
05/27/2016 9:30 AM EDT 25.50 100 -0.19 TSX 079 080
05/27/2016 9:30 AM EDT 25.50 500 -0.19 TSX 001 080
05/27/2016 9:30 AM EDT 25.50 500 -0.19 TSX 001 124
05/26/2016 3:50 PM EDT E 25.69 80 0.00 TSX 009 080
05/26/2016 3:50 PM EDT 25.69 900 0.00 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.