dcsimg

George Weston Limited 5.80% Preferred Shares Series 1

Exchange: TSX Exchange | Sep 26, 2016, 2:50 AM EDT

WN.PR.A
$ 25.68 Change Up
Change:
0.04 (0.16%)
Volume:
2,330

Day Low 25.66
Day High 25.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.66
High: 25.77
Bid: 25.68
Bid Size: 1,000
Beta: 0.072
Prev. Close: 25.64
Low: 25.66
Ask: 25.74
Ask Size: 1,000
VWAP: 25.702273
Dividend: 0.363 CAD
Div. Frequency: Quarterly
Shares Out.: 9,400,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.646
Ex-Div Date: 08/29/2016
Market Cap: 241,392,000
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited operates in food processing and distribution business. It offers frozen bakery products comprising bread, rolls, and sweet goods... More

News Headlines for George Weston Limited 5.80% Preferred Shares Series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 3:52 PM EDT 25.68 100 0.04 TSX 080 080
09/23/2016 3:50 PM EDT 25.70 300 0.06 TSX 079 080
09/23/2016 3:48 PM EDT 25.71 100 0.07 TSX 080 080
09/23/2016 3:44 PM EDT E 25.76 50 0.12 TSX 089 080
09/23/2016 3:44 PM EDT 25.76 100 0.12 TSX 089 079
09/23/2016 3:38 PM EDT 25.76 200 0.12 TSX 079 079
09/23/2016 3:12 PM EDT 25.76 200 0.12 TSX 079 079
09/23/2016 3:12 PM EDT 25.77 100 0.13 TSX 001 079
09/23/2016 11:04 AM EDT W 25.68 200 0.04 TSX 009 002
09/23/2016 11:04 AM EDT W 25.67 400 0.03 TSX 009 080
09/23/2016 10:42 AM EDT 25.68 200 0.04 TSX 079 002
09/23/2016 10:08 AM EDT E 25.67 80 0.03 TSX 076 080
09/23/2016 10:08 AM EDT 25.67 100 0.03 TSX 076 080
09/23/2016 10:08 AM EDT 25.66 200 0.02 TSX 076 079
09/22/2016 3:38 PM EDT 25.64 200 0.00 TSX 089 007
09/22/2016 3:38 PM EDT 25.64 400 0.00 TSX 089 080
09/22/2016 2:23 PM EDT 25.46 500 -0.18 TSX 001 085
09/22/2016 2:23 PM EDT 25.49 400 -0.15 TSX 001 085
09/22/2016 2:23 PM EDT 25.60 100 -0.04 TSX 080 085
09/22/2016 2:23 PM EDT W 25.62 100 -0.02 TSX 002 085
09/22/2016 11:25 AM EDT 25.66 400 0.02 TSX 002 007
09/22/2016 10:13 AM EDT 25.65 200 0.01 TSX 002 079
09/22/2016 9:30 AM EDT 25.65 100 0.01 TSX 002 079
09/22/2016 9:30 AM EDT 25.65 100 0.01 TSX 002 079
09/21/2016 3:47 PM EDT 25.57 100 -0.07 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.