dcsimg

George Weston Limited 5.80% Preferred Shares Series 1

Exchange: TSX Exchange | Jan 24, 2017, 5:51 AM EST

WN.PR.A
$ 25.59 Change Up
Change:
0.09 (0.35%)
Volume:
5,084

Day Low 25.48
Day High 25.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.48
High: 25.68
Bid: 25.53
Bid Size: 1,000
Beta: 0.082
Prev. Close: 25.50
Low: 25.48
Ask: 25.57
Ask Size: 100
VWAP: 25.578958
Dividend: 0.363 CAD
Div. Frequency: Quarterly
Shares Out.: 9,400,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.666
Ex-Div Date: 11/28/2016
Market Cap: 240,546,000
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited operates in food processing and distribution business. It offers frozen bakery products comprising bread, rolls, and sweet goods... More

News Headlines for George Weston Limited 5.80% Preferred Shares Series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 3:14 PM EST 25.59 100 0.09 TSX 009 001
01/23/2017 12:02 PM EST 25.58 400 0.08 TSX 080 079
01/23/2017 10:56 AM EST E 25.58 77 0.08 TSX 080 002
01/23/2017 10:56 AM EST 25.58 100 0.08 TSX 080 002
01/23/2017 10:56 AM EST 25.64 400 0.14 TSX 007 079
01/23/2017 9:58 AM EST W 25.65 500 0.15 TSX 007 007
01/23/2017 9:42 AM EST 25.68 300 0.18 TSX 009 009
01/23/2017 9:42 AM EST 25.67 700 0.17 TSX 009 001
01/23/2017 9:42 AM EST W 25.66 400 0.16 TSX 009 080
01/23/2017 9:30 AM EST E 25.51 82 0.01 TSX 002 080
01/23/2017 9:30 AM EST E 25.51 75 0.01 TSX 002 080
01/23/2017 9:30 AM EST E 25.48 50 -0.02 TSX 080 009
01/23/2017 9:30 AM EST 25.48 600 -0.02 TSX 079 009
01/23/2017 9:30 AM EST 25.48 100 -0.02 TSX 007 009
01/23/2017 9:30 AM EST 25.48 1,200 -0.02 TSX 080 009
01/20/2017 3:59 PM EST W 25.50 800 0.00 TSX 080 085
01/20/2017 3:59 PM EST W 25.51 100 0.01 TSX 009 085
01/20/2017 3:59 PM EST W 25.52 400 0.02 TSX 079 085
01/20/2017 3:59 PM EST W 25.53 500 0.03 TSX 079 085
01/20/2017 3:59 PM EST W 25.53 200 0.03 TSX 009 085
01/20/2017 3:59 PM EST W 25.53 800 0.03 TSX 009 085
01/20/2017 3:59 PM EST W 25.54 500 0.04 TSX 009 085
01/20/2017 3:59 PM EST W 25.55 600 0.05 TSX 002 085
01/20/2017 3:59 PM EST W 25.55 400 0.05 TSX 002 085
01/20/2017 3:59 PM EST W 25.56 400 0.06 TSX 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.