George Weston Limited

Market: CDN Consolidated | Apr 19, 2015, 6:38 PM EDT

WN.PR.A
$ 25.51
Change:
-0.05 (-0.20%)
Volume:
7,642

Day Low 25.50
Day High 25.54


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.54
High: 25.54
Bid: 0.00
Bid Size: 0
Beta: -0.002
Prev. Close: 25.56
Low: 25.50
Ask: 0.00
Ask Size: 0
VWAP: 25.522626
Dividend: 0.363 
Div. Frequency: Quarterly
Shares Out.: 9,400,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.686
Ex-Div Date: 02/25/2015
Market Cap: 239,794,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for George Weston Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.51 N/A N/A 25.54 25.54 25.50 7,642 100% -0.05 -0.196% 04/17/2015 3:30 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:30 PM EDT 25.51 466 -0.05 CHIX 002 002
04/17/2015 3:24 PM EDT E 25.54 34 -0.02 TSX 002 080
04/17/2015 3:24 PM EDT 25.54 100 -0.02 ALPHA 002 001
04/17/2015 3:24 PM EDT 25.54 400 -0.02 ALPHA 002 001
04/17/2015 3:24 PM EDT 25.50 100 -0.06 TSX 002 083
04/17/2015 3:24 PM EDT 25.50 500 -0.06 TSX 002 083
04/17/2015 3:24 PM EDT 25.50 800 -0.06 TSX 009 083
04/17/2015 2:41 PM EDT E 25.54 88 -0.02 TSX 007 080
04/17/2015 2:41 PM EDT E 25.50 50 -0.06 TSX 080 002
04/17/2015 2:41 PM EDT 25.50 200 -0.06 TSX 009 002
04/17/2015 2:41 PM EDT 25.50 400 -0.06 TSX 009 002
04/17/2015 2:41 PM EDT 25.50 100 -0.06 TSX 009 002
04/17/2015 2:41 PM EDT 25.53 300 -0.03 TSX 080 002
04/17/2015 2:22 PM EDT 25.53 1,700 -0.03 TSX 080 002
04/17/2015 2:22 PM EDT 25.53 600 -0.03 TSX 002 002
04/17/2015 2:22 PM EDT 25.53 400 -0.03 TSX 002 002
04/17/2015 2:22 PM EDT 25.54 100 -0.02 TSX 007 002
04/17/2015 2:22 PM EDT 25.54 200 -0.02 TSX 007 002
04/17/2015 1:51 PM EDT 25.54 400 -0.02 TSX 007 002
04/17/2015 1:51 PM EDT 25.54 100 -0.02 TSX 002 002
04/17/2015 1:45 PM EDT E 25.55 40 -0.01 TSX 007 080
04/17/2015 12:21 PM EDT 25.54 300 -0.02 TSX 002 076
04/17/2015 11:48 AM EDT E 25.54 30 -0.02 CX2 080 085
04/17/2015 11:48 AM EDT 25.54 100 -0.02 TSX 002 085
04/17/2015 10:36 AM EDT E 25.54 14 -0.02 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.