TMX group TMXmoney

George Weston Limited (WN.PR.A)
Market: CDN Consolidated
$ 25.51
Nov 28, 2014, 1:35 AM EST
Change: 0.17 (0.67%)
Volume: 7,665
Day Low
25.33
Day High
25.52
Company Chart
Detailed Quote
Open: 25.34 EPS: N/A
High: 25.52 Ex-Div Date: 11/26/2014
Low: 25.33 Dividend: 0.363 
Prev. Close: 25.34 Yield: 5.722
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 9,400,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 239,794,000 Exchange: TSX
Beta: -0.047 VWAP: 25.422133
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.51 N/A N/A 25.34 25.52 25.33 7,665 100% 0.17 0.671% 11/27/2014 3:59 PM
TSX 25.51 25.45 25.53 25.34 25.52 25.33 6,665 86.95% 0.17 0.671% 11/27/2014 3:59 PM
Alpha 25.43 N/A N/A 25.34 25.43 25.34 900 11.74% 0.09 0.355% 11/27/2014 11:14 AM
Chi-X 25.34 N/A N/A 25.34 25.34 25.34 100 1.30% -0.32 -1.247% 11/27/2014 9:52 AM

All times are in ET.

News Headlines for George Weston Limited
8:50 PM EST
January 14, 2011
Standard & Poor's Announces Review of S&P/TSX Preferred Share Index - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:59 PM EST 25.51 100 0.17 TSX 002 001
11/27/2014 3:59 PM EST 25.51 100 0.17 TSX 002 001
11/27/2014 2:18 PM EST E 25.52 50 0.18 TSX 089 080
11/27/2014 2:18 PM EST 25.52 200 0.18 TSX 089 001
11/27/2014 2:00 PM EST 25.52 200 0.18 TSX 089 001
11/27/2014 12:53 PM EST 25.51 500 0.17 TSX 079 080
11/27/2014 11:58 AM EST 25.43 300 0.09 TSX 080 019
11/27/2014 11:43 AM EST 25.45 700 0.11 TSX 009 080
11/27/2014 11:41 AM EST 25.45 300 0.11 TSX 009 080
11/27/2014 11:14 AM EST 25.46 700 0.12 TSX 009 019
11/27/2014 11:14 AM EST 25.44 1,000 0.10 TSX 009 001
11/27/2014 11:14 AM EST 25.43 300 0.09 TSX 009 080
11/27/2014 11:14 AM EST W 25.43 800 0.09 ALPHA 009 001
11/27/2014 11:12 AM EST E 25.43 25 0.09 TSX 007 080
11/27/2014 10:58 AM EST 25.34 100 0 TSX 009 080
11/27/2014 10:58 AM EST E 25.34 90 0 TSX 080 002
11/27/2014 10:58 AM EST 25.34 100 0 TSX 009 002
11/27/2014 10:58 AM EST 25.35 1,000 0.01 TSX 007 002
11/27/2014 9:52 AM EST W 25.34 100 0 CHIX 001 076
11/27/2014 9:52 AM EST W 25.33 500 -0.01 TSX 002 076
11/27/2014 9:52 AM EST W 25.34 300 0 TSX 080 076
11/27/2014 9:52 AM EST W 25.34 100 0 ALPHA 039 076
11/27/2014 9:30 AM EST 25.34 100 0 TSX 080 080
11/26/2014 3:59 PM EST 25.34 500 0 TSX 085 085
11/26/2014 3:59 PM EST 25.34 500 0 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia