TMX group TMXmoney

George Weston Limited (WN.PR.A)
Market: CDN Consolidated
$ 25.31
Oct 1, 2014, 3:56 AM EDT
Change: -0.02 (-0.08%)
Volume: 2,637
Day Low
25.31
Day High
25.41
Company Chart
Detailed Quote
Open: 25.32 EPS: N/A
High: 25.41 Ex-Div Date: 08/27/2014
Low: 25.31 Dividend: 0.363 
Prev. Close: 25.33 Yield: 5.724
Bid: 25.27 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 9,400,000
Ask: 25.42 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: N/A
Market Cap: 237,914,000 Exchange: TSX
Beta: 0.012 VWAP: 25.334
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.31 25.27 25.42 25.32 25.41 25.31 2,637 100% -0.02 -0.079% 09/30/2014 3:53 PM
TSX 25.31 25.27 25.42 25.32 25.41 25.31 2,637 100% -0.02 -0.079% 09/30/2014 3:53 PM

All times are in ET.

News Headlines for George Weston Limited
8:50 PM EST
January 14, 2011
Standard & Poor's Announces Review of S&P/TSX Preferred Share Index - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:53 PM EDT 25.31 300 -0.02 TSX 009 009
09/30/2014 3:53 PM EDT 25.34 200 0.01 TSX 001 009
09/30/2014 3:53 PM EDT 25.35 300 0.02 TSX 080 009
09/30/2014 3:21 PM EDT 25.38 300 0.05 TSX 080 080
09/30/2014 2:20 PM EDT 25.41 100 0.08 TSX 007 080
09/30/2014 1:33 PM EDT E 25.31 29 -0.02 TSX 080 009
09/30/2014 1:33 PM EDT 25.31 200 -0.02 TSX 080 009
09/30/2014 12:56 PM EDT E 25.41 32 0.08 TSX 080 080
09/30/2014 11:12 AM EDT E 25.31 76 -0.02 TSX 080 002
09/30/2014 11:12 AM EDT 25.32 100 -0.01 TSX 080 002
09/30/2014 11:12 AM EDT 25.32 700 -0.01 TSX 007 002
09/30/2014 10:48 AM EDT 25.32 300 -0.01 TSX 007 007
09/29/2014 3:59 PM EDT 25.33 200 0 TSX 001 001
09/29/2014 3:59 PM EDT 25.34 100 0.01 TSX 079 001
09/29/2014 1:49 PM EDT 25.35 500 0.02 TSX 080 080
09/29/2014 1:49 PM EDT 25.36 200 0.03 ALPHA 080 001
09/29/2014 1:46 PM EDT 25.33 200 0 TSX 080 080
09/29/2014 1:46 PM EDT 25.33 100 0 TSX 080 009
09/29/2014 1:32 PM EDT 25.28 300 -0.05 TSX 002 002
09/29/2014 1:32 PM EDT 25.29 200 -0.04 TSX 080 002
09/29/2014 1:32 PM EDT 25.29 100 -0.04 TSX 080 002
09/29/2014 1:32 PM EDT 25.31 200 -0.02 TSX 080 002
09/29/2014 1:32 PM EDT 25.31 100 -0.02 TSX 001 002
09/29/2014 1:29 PM EDT 25.32 800 -0.01 TSX 002 009
09/29/2014 1:08 PM EDT 25.32 200 -0.01 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.