dcsimg

George Weston Limited 5.80% Preferred Shares Series 1

Exchange: TSX Exchange | Mar 29, 2017, 2:59 PM EDT

WN.PR.A
$ 25.85 real time data Change Down
Change:
-0.07 (-0.27%)
Volume:
3,880
Real-time price
Day Low 25.80
Day High 25.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.86
High: 25.89
Shares Out.: 9,400,000
Beta: 0.078
Prev. Close: 25.92
Low: 25.80
Market Cap: 242,990,000
VWAP: 25.840526
Dividend: 0.363 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.594
Ex-Div Date: 02/24/2017
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited operates in food processing and distribution business. It offers frozen bakery products comprising bread, rolls, and sweet goods... More

News Headlines for George Weston Limited 5.80% Preferred Shares Series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 2:37 PM EDT 25.85 100 -0.07 TSX 019 080
03/29/2017 2:37 PM EDT 25.84 100 -0.08 TSX 019 079
03/29/2017 12:55 PM EDT 25.80 400 -0.12 TSX 085 002
03/29/2017 12:55 PM EDT 25.80 100 -0.12 TSX 085 002
03/29/2017 12:55 PM EDT 25.81 500 -0.11 TSX 007 002
03/29/2017 12:49 PM EDT W 25.84 400 -0.08 TSX 007 007
03/29/2017 11:16 AM EDT 25.84 300 -0.08 TSX 007 001
03/29/2017 11:14 AM EDT 25.84 200 -0.08 TSX 001 001
03/29/2017 11:13 AM EDT 25.84 300 -0.08 TSX 001 001
03/29/2017 11:04 AM EDT 25.84 100 -0.08 TSX 080 001
03/29/2017 11:04 AM EDT 25.84 100 -0.08 TSX 080 001
03/29/2017 11:04 AM EDT 25.85 200 -0.07 TSX 001 001
03/29/2017 10:56 AM EDT 25.85 100 -0.07 TSX 001 002
03/29/2017 9:43 AM EDT E 25.95 80 0.03 TSX 019 080
03/29/2017 9:43 AM EDT 25.89 500 -0.03 TSX 019 007
03/29/2017 9:30 AM EDT 25.86 100 -0.06 TSX 001 001
03/29/2017 9:30 AM EDT 25.86 100 -0.06 TSX 019 001
03/29/2017 9:30 AM EDT 25.86 200 -0.06 TSX 019 007
03/28/2017 3:49 PM EDT 25.92 100 0.00 TSX 019 001
03/28/2017 2:56 PM EDT 25.87 200 -0.05 TSX 088 007
03/28/2017 2:54 PM EDT 25.82 200 -0.10 TSX 088 080
03/28/2017 2:52 PM EDT E 25.86 50 -0.06 TSX 019 080
03/28/2017 2:52 PM EDT 25.86 100 -0.06 TSX 019 080
03/28/2017 2:52 PM EDT 25.86 100 -0.06 TSX 002 080
03/28/2017 2:52 PM EDT 25.86 100 -0.06 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.