George Weston Limited

Market: CDN Consolidated | Jul 6, 2015, 8:01 PM EDT

WN.PR.A
$ 25.21 Change Up
Change:
0.10 (0.40%)
Volume:
2,702

Day Low 25.10
Day High 25.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.10
High: 25.21
Bid: 0.00
Bid Size: 0
Beta: 0.045
Prev. Close: 25.11
Low: 25.10
Ask: 0.00
Ask Size: 0
VWAP: 25.1204
Dividend: 0.363 
Div. Frequency: Quarterly
Shares Out.: 9,400,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.775
Ex-Div Date: 05/27/2015
Market Cap: 236,974,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for George Weston Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.21 N/A N/A 25.10 25.21 25.10 2,702 100% 0.10 0.398% 07/06/2015 3:59 PM
TSX 25.21 25.11 25.22 25.10 25.21 25.10 2,302 85.20% 0.10 0.398% 07/06/2015 3:59 PM
Alpha 25.14 N/A N/A 25.14 25.14 25.14 100 3.70% 0.07 0.279% 07/06/2015 2:46 PM
Chi-X 25.14 N/A N/A 25.10 25.14 25.10 300 11.10% 0.02 0.080% 07/06/2015 3:10 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 3:59 PM EDT 25.21 100 0.10 TSX 002 080
07/06/2015 3:21 PM EDT 25.15 100 0.04 TSX 007 080
07/06/2015 3:10 PM EDT 25.14 100 0.03 CHIX 080 001
07/06/2015 3:10 PM EDT 25.14 100 0.03 TSX 009 001
07/06/2015 3:08 PM EDT 25.12 100 0.01 TSX 001 085
07/06/2015 2:46 PM EDT 25.13 100 0.02 TSX 080 085
07/06/2015 2:46 PM EDT 25.13 200 0.02 TSX 080 085
07/06/2015 2:46 PM EDT 25.14 100 0.03 ALPHA 007 085
07/06/2015 1:32 PM EDT E 25.13 75 0.02 TSX 080 007
07/06/2015 12:43 PM EDT 25.16 100 0.05 TSX 007 080
07/06/2015 12:43 PM EDT 25.15 100 0.04 TSX 007 079
07/06/2015 12:21 PM EDT E 25.10 37 -0.01 TSX 080 080
07/06/2015 12:21 PM EDT 25.10 100 -0.01 TSX 002 080
07/06/2015 12:13 PM EDT 25.10 900 -0.01 TSX 009 080
07/06/2015 10:53 AM EDT 25.11 100 0.00 TSX 080 007
07/06/2015 10:41 AM EDT 25.10 200 -0.01 CHIX 001 009
07/06/2015 9:46 AM EDT E 25.14 90 0.03 TSX 002 080
07/06/2015 9:30 AM EDT 25.10 100 -0.01 TSX 009 080
07/03/2015 1:48 PM EDT E 25.10 55 -0.01 CX2 080 009
07/03/2015 1:44 PM EDT 25.11 100 0.00 TSX 080 009
07/03/2015 1:44 PM EDT 25.11 200 0.00 TSX 080 009
07/03/2015 1:42 PM EDT 25.14 200 0.03 TSX 001 080
07/03/2015 12:30 PM EDT 25.10 100 -0.01 TSX 080 079
07/03/2015 12:16 PM EDT 25.12 300 0.01 CHIX 001 001
07/03/2015 11:06 AM EDT 25.06 200 -0.05 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.