TMX group TMXmoney

George Weston Limited (WN.PR.A)
Market: CDN Consolidated
$ 25.45
Oct 22, 2014, 9:30 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 08/27/2014
Low: N/A Dividend: 0.363 
Prev. Close: 25.45 Yield: 5.711
Bid: 25.37 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 9,400,000
Ask: 25.49 P/E Ratio: N/A
Ask Size: 1,100 P/B Ratio: N/A
Market Cap: 239,230,000 Exchange: TSX
Beta: -0.000 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.45 25.37 25.49 0.00 0.00 0.00 0 100% 0.00 0.00% 10/21/2014 3:45 PM
TSX 25.45 25.37 25.49 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:45 PM
Alpha 25.45 25.37 25.49 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:41 PM

All times are in ET.

News Headlines for George Weston Limited
8:50 PM EST
January 14, 2011
Standard & Poor's Announces Review of S&P/TSX Preferred Share Index - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:45 PM EDT E 25.49 60 0.04 TSX 009 080
10/21/2014 3:43 PM EDT 25.45 500 0 TSX 009 079
10/21/2014 3:43 PM EDT 25.46 300 0.01 TSX 080 079
10/21/2014 3:41 PM EDT 25.50 100 0.05 ALPHA 080 001
10/21/2014 3:40 PM EDT 25.45 800 0 TSX 080 124
10/21/2014 3:40 PM EDT 25.44 300 -0.01 TSX 080 080
10/21/2014 3:40 PM EDT 25.43 300 -0.02 ALPHA 080 001
10/21/2014 3:01 PM EDT 25.41 100 -0.04 TSX 080 085
10/21/2014 3:01 PM EDT 25.41 300 -0.04 TSX 080 085
10/21/2014 12:43 PM EDT E 25.50 75 0.05 TSX 007 080
10/21/2014 12:31 PM EDT 25.39 200 -0.06 TSX 080 009
10/21/2014 11:51 AM EDT 25.38 300 -0.07 TSX 009 080
10/20/2014 3:59 PM EDT 25.39 100 -0.06 TSX 002 009
10/20/2014 3:36 PM EDT 25.38 600 -0.07 TSX 080 009
10/20/2014 2:04 PM EDT E 25.36 1 -0.09 TSX 080 009
10/20/2014 1:49 PM EDT 25.37 100 -0.08 TSX 080 080
10/20/2014 1:49 PM EDT 25.37 100 -0.08 TSX 080 007
10/20/2014 1:47 PM EDT W 25.37 100 -0.08 ALPHA 007 007
10/20/2014 1:30 PM EDT E 25.36 15 -0.09 TSX 080 009
10/20/2014 12:10 PM EDT E 25.36 2 -0.09 TSX 080 009
10/20/2014 11:04 AM EDT 25.36 500 -0.09 TSX 001 056
10/20/2014 10:54 AM EDT 25.39 900 -0.06 TSX 079 001
10/20/2014 10:54 AM EDT 25.39 100 -0.06 TSX 079 001
10/17/2014 3:14 PM EDT E 25.33 50 -0.12 TSX 080 080
10/17/2014 3:14 PM EDT 25.36 100 -0.09 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia