George Weston Limited

Exchange: TSX Exchange | Aug 2, 2015, 2:08 PM EDT

WN.PR.A
$ 25.29 Change Up
Change:
0.07 (0.28%)
Volume:
1,890

Day Low 25.16
Day High 25.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.16
High: 25.31
Bid: 25.29
Bid Size: 300
Beta: 0.035
Prev. Close: 25.22
Low: 25.16
Ask: 25.44
Ask Size: 500
VWAP: 25.264444
Dividend: 0.363 CAD
Div. Frequency: Quarterly
Shares Out.: 9,400,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.733
Ex-Div Date: 08/27/2015
Market Cap: 237,726,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for George Weston Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:59 PM EDT 25.29 200 0.07 TSX 007 007
07/31/2015 3:58 PM EDT 25.31 600 0.09 TSX 085 002
07/31/2015 12:05 PM EDT 25.30 400 0.08 TSX 007 007
07/31/2015 12:03 PM EDT 25.24 200 0.02 TSX 007 080
07/31/2015 11:15 AM EDT E 25.16 90 -0.06 TSX 080 002
07/31/2015 11:15 AM EDT 25.16 200 -0.06 TSX 009 002
07/31/2015 11:15 AM EDT 25.16 200 -0.06 TSX 080 002
07/30/2015 12:57 PM EDT 25.22 100 0.00 TSX 085 085
07/30/2015 11:56 AM EDT 25.20 300 -0.02 TSX 085 080
07/30/2015 11:56 AM EDT 25.21 200 -0.01 TSX 007 080
07/30/2015 10:53 AM EDT 25.20 200 -0.02 TSX 085 002
07/30/2015 10:30 AM EDT E 25.17 41 -0.05 TSX 080 080
07/30/2015 10:15 AM EDT 25.20 600 -0.02 TSX 088 002
07/30/2015 10:15 AM EDT 25.19 200 -0.03 TSX 088 080
07/30/2015 9:39 AM EDT E 25.19 32 -0.03 TSX 080 080
07/29/2015 3:59 PM EDT 25.20 100 -0.02 TSX 002 002
07/29/2015 3:43 PM EDT 25.20 400 -0.02 TSX 009 002
07/29/2015 3:43 PM EDT 25.20 200 -0.02 TSX 009 009
07/29/2015 1:46 PM EDT 25.17 100 -0.05 TSX 080 079
07/29/2015 1:46 PM EDT 25.20 200 -0.02 TSX 007 079
07/29/2015 9:50 AM EDT 25.17 100 -0.05 TSX 080 007
07/29/2015 9:50 AM EDT 25.17 100 -0.05 TSX 009 007
07/29/2015 9:45 AM EDT 25.19 200 -0.03 TSX 009 080
07/29/2015 9:45 AM EDT W 25.17 100 -0.05 TSX 009 080
07/29/2015 9:39 AM EDT 25.25 100 0.03 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.