George Weston Limited

Market: CDN Consolidated | Mar 31, 2015, 7:05 AM EDT

WN.PR.A
$ 25.64
Change:
-0.06 (-0.23%)
Volume:
4,632

Day Low 25.54
Day High 25.64
52 Week Low 25.20
52 Week High 25.85


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.58
High: 25.64
Bid: 0.00
Bid Size: 0
Beta: -0.001
Prev. Close: 25.70
Low: 25.54
Ask: 0.00
Ask Size: 0
VWAP: 25.586905
Dividend: 0.363 
Div. Frequency: Quarterly
Shares Out.: 9,400,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.642
Ex-Div Date: 02/25/2015
Market Cap: 241,016,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for George Weston Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.64 N/A N/A 25.58 25.64 25.54 4,632 100% -0.06 -0.233% 03/30/2015 2:32 PM
TSX 25.54 25.53 25.66 25.58 25.63 25.54 2,832 61.14% -0.16 -0.623% 03/30/2015 2:32 PM
Alpha 25.64 N/A N/A 25.54 25.64 25.54 1,800 38.86% 0.07 0.274% 03/30/2015 2:32 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 2:32 PM EDT E 25.64 25 -0.06 TSX 076 080
03/30/2015 2:32 PM EDT 25.64 1,000 -0.06 ALPHA 076 001
03/30/2015 2:14 PM EDT E 25.54 60 -0.16 TSX 080 089
03/30/2015 2:14 PM EDT 25.54 100 -0.16 TSX 007 089
03/30/2015 2:14 PM EDT E 25.54 65 -0.16 TSX 080 089
03/30/2015 2:14 PM EDT 25.54 200 -0.16 TSX 007 089
03/30/2015 2:13 PM EDT 25.55 400 -0.15 TSX 009 089
03/30/2015 2:13 PM EDT E 25.55 20 -0.15 TSX 080 089
03/30/2015 2:13 PM EDT 25.55 400 -0.15 TSX 009 089
03/30/2015 2:13 PM EDT 25.55 100 -0.15 TSX 002 089
03/30/2015 2:13 PM EDT 25.55 700 -0.15 ALPHA 001 089
03/30/2015 11:08 AM EDT E 25.54 90 -0.16 TSX 080 089
03/30/2015 11:08 AM EDT 25.54 100 -0.16 ALPHA 001 089
03/30/2015 11:06 AM EDT 25.61 200 -0.09 TSX 009 089
03/30/2015 10:55 AM EDT E 25.61 90 -0.09 TSX 080 019
03/30/2015 10:39 AM EDT 25.63 100 -0.07 TSX 080 007
03/30/2015 10:39 AM EDT 25.63 200 -0.07 TSX 080 007
03/30/2015 10:39 AM EDT 25.62 300 -0.08 TSX 080 007
03/30/2015 10:37 AM EDT E 25.66 32 -0.04 TSX 080 080
03/30/2015 9:30 AM EDT E 25.57 50 -0.13 TSX 080 002
03/30/2015 9:30 AM EDT 25.58 200 -0.12 TSX 079 002
03/30/2015 9:30 AM EDT 25.58 200 -0.12 TSX 007 002
03/27/2015 3:59 PM EDT 25.70 100 0 CX2 002 009
03/27/2015 3:59 PM EDT 25.70 100 0 TSX 002 007
03/27/2015 2:05 PM EDT E 25.68 3 -0.02 TSX 080 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia