dcsimg

George Weston Limited 5.80% Preferred Shares Series 1

Exchange: TSX Exchange | Apr 29, 2016, 11:05 PM EDT

WN.PR.A
$ 25.45 Change Up
Change:
0.09 (0.35%)
Volume:
4,000

Day Low 25.31
Day High 25.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.40
High: 25.45
Bid: 25.36
Bid Size: 100
Beta: 0.041
Prev. Close: 25.36
Low: 25.31
Ask: 25.45
Ask Size: 500
VWAP: 25.3975
Dividend: 0.363 CAD
Div. Frequency: Quarterly
Shares Out.: 9,400,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.718
Ex-Div Date: 02/25/2016
Market Cap: 239,230,000
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited operates in food processing and distribution business. It offers frozen bakery products comprising bread, rolls, and sweet goods... More

News Headlines for George Weston Limited 5.80% Preferred Shares Series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 2:20 PM EDT 25.45 200 0.09 TSX 002 009
04/29/2016 2:20 PM EDT 25.40 1,000 0.04 TSX 002 007
04/29/2016 2:20 PM EDT 25.40 200 0.04 TSX 002 007
04/29/2016 2:20 PM EDT 25.39 100 0.03 TSX 002 090
04/29/2016 1:19 PM EDT 25.39 500 0.03 TSX 007 009
04/29/2016 10:16 AM EDT 25.31 100 -0.05 TSX 007 080
04/29/2016 10:02 AM EDT 25.35 100 -0.01 TSX 009 080
04/29/2016 9:30 AM EDT 25.40 500 0.04 TSX 007 009
04/29/2016 9:30 AM EDT 25.40 800 0.04 TSX 007 007
04/29/2016 9:30 AM EDT 25.40 500 0.04 TSX 007 007
04/28/2016 3:59 PM EDT 25.36 200 0.00 TSX 002 080
04/28/2016 11:43 AM EDT 25.35 100 -0.01 TSX 007 090
04/28/2016 10:30 AM EDT 25.27 100 -0.09 TSX 007 002
04/28/2016 10:30 AM EDT 25.27 100 -0.09 TSX 007 002
04/28/2016 10:30 AM EDT 25.28 400 -0.08 TSX 080 002
04/28/2016 10:24 AM EDT 25.36 100 0.00 TSX 002 090
04/28/2016 9:30 AM EDT 25.27 300 -0.09 TSX 007 002
04/27/2016 3:59 PM EDT 25.30 300 -0.06 TSX 002 001
04/27/2016 3:59 PM EDT 25.30 100 -0.06 TSX 002 001
04/27/2016 3:51 PM EDT 25.35 200 -0.01 TSX 009 007
04/27/2016 3:51 PM EDT 25.34 100 -0.02 TSX 009 009
04/27/2016 3:37 PM EDT 25.30 400 -0.06 TSX 002 009
04/27/2016 2:41 PM EDT 25.30 600 -0.06 TSX 002 033
04/27/2016 2:41 PM EDT 25.31 200 -0.05 TSX 007 033
04/27/2016 1:43 PM EDT 25.34 400 -0.02 TSX 019 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.