TMX group TMXmoney

George Weston Limited (WN.PR.A)
Market: CDN Consolidated
$ 25.27
Sep 19, 2014, 5:32 AM EDT
Change: -0.08 (-0.32%)
Volume: 5,062
Day Low
25.26
Day High
25.35
Company Chart
Detailed Quote
Open: 25.26 EPS: N/A
High: 25.35 Ex-Div Date: 08/27/2014
Low: 25.26 Dividend: 0.363 
Prev. Close: 25.35 Yield: 5.720
Bid: 25.26 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 9,400,000
Ask: 25.35 P/E Ratio: N/A
Ask Size: 400 P/B Ratio: N/A
Market Cap: 237,538,000 Exchange: TSX
Beta: 0.009 VWAP: 25.276458
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.27 25.26 25.35 25.26 25.35 25.26 5,062 100% -0.08 -0.316% 09/18/2014 2:46 PM
TSX 25.27 25.26 25.35 25.26 25.35 25.26 4,262 84.20% -0.08 -0.316% 09/18/2014 2:46 PM
Alpha 25.27 N/A N/A 25.27 25.27 25.27 800 15.80% -0.08 -0.316% 09/18/2014 2:26 PM

All times are in ET.

News Headlines for George Weston Limited
8:50 PM EST
January 14, 2011
Standard & Poor's Announces Review of S&P/TSX Preferred Share Index - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 2:46 PM EDT E 25.27 32 -0.08 TSX 080 080
09/18/2014 2:26 PM EDT 25.27 200 -0.08 TSX 080 002
09/18/2014 2:26 PM EDT 25.27 800 -0.08 ALPHA 001 002
09/18/2014 1:03 PM EDT E 25.35 25 0 TSX 019 080
09/18/2014 1:03 PM EDT 25.35 100 0 TSX 019 080
09/18/2014 1:03 PM EDT 25.35 200 0 TSX 019 079
09/18/2014 12:48 PM EDT E 25.35 25 0 TSX 019 080
09/18/2014 12:48 PM EDT 25.34 200 -0.01 TSX 019 080
09/18/2014 12:48 PM EDT 25.34 100 -0.01 TSX 019 009
09/18/2014 12:11 PM EDT E 25.27 50 -0.08 TSX 080 009
09/18/2014 9:38 AM EDT E 25.35 75 0 TSX 002 080
09/18/2014 9:38 AM EDT 25.35 100 0 TSX 002 079
09/18/2014 9:35 AM EDT E 25.35 50 0 TSX 002 080
09/18/2014 9:35 AM EDT 25.35 100 0 TSX 002 079
09/18/2014 9:30 AM EDT E 25.26 5 -0.09 TSX 080 007
09/18/2014 9:30 AM EDT 25.26 1,400 -0.09 TSX 009 079
09/18/2014 9:30 AM EDT 25.26 800 -0.09 TSX 079 079
09/18/2014 9:30 AM EDT 25.26 800 -0.09 TSX 079 079
09/17/2014 3:43 PM EDT 25.35 100 0 TSX 002 079
09/17/2014 3:42 PM EDT 25.34 100 -0.01 TSX 002 009
09/17/2014 3:42 PM EDT 25.34 300 -0.01 TSX 002 080
09/17/2014 3:16 PM EDT E 25.31 25 -0.04 TSX 080 007
09/17/2014 3:16 PM EDT 25.31 100 -0.04 TSX 079 007
09/17/2014 3:16 PM EDT 25.31 500 -0.04 TSX 079 007
09/17/2014 3:16 PM EDT 25.30 400 -0.05 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.