dcsimg

George Weston Limited 5.80% Preferred Shares Series 1

Exchange: TSX Exchange | Feb 23, 2017, 1:12 PM EST

WN.PR.A
$ 26.09 Change Up
Change:
0.06 (0.23%)
Volume:
13,202

Day Low 26.02
Day High 26.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.10
High: 26.15
Bid: 26.04
Bid Size: 400
Beta: 0.089
Prev. Close: 26.03
Low: 26.02
Ask: 26.10
Ask Size: 4,400
VWAP: 26.092877
Dividend: 0.363 CAD
Div. Frequency: Quarterly
Shares Out.: 9,400,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.570
Ex-Div Date: 02/24/2017
Market Cap: 245,246,000
P/B Ratio: N/A
Exchange: TSX

Description

George Weston Limited operates in food processing and distribution business. It offers frozen bakery products comprising bread, rolls, and sweet goods... More

News Headlines for George Weston Limited 5.80% Preferred Shares Series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 12:24 PM EST 26.09 400 0.06 TSX 090 007
02/23/2017 12:16 PM EST 26.10 100 0.07 TSX 001 007
02/23/2017 12:10 PM EST 26.02 400 -0.01 TSX 007 080
02/23/2017 12:10 PM EST 26.03 400 0.00 TSX 001 080
02/23/2017 12:10 PM EST 26.03 300 0.00 TSX 007 080
02/23/2017 12:10 PM EST 26.07 400 0.04 TSX 001 080
02/23/2017 11:41 AM EST 26.10 1,500 0.07 TSX 079 007
02/23/2017 11:31 AM EST 26.07 100 0.04 TSX 001 080
02/23/2017 11:21 AM EST 26.04 500 0.01 TSX 002 002
02/23/2017 11:21 AM EST 26.04 400 0.01 TSX 001 002
02/23/2017 11:18 AM EST 26.10 400 0.07 TSX 019 007
02/23/2017 11:11 AM EST 26.10 100 0.07 TSX 001 007
02/23/2017 11:11 AM EST 26.10 100 0.07 TSX 001 007
02/23/2017 11:08 AM EST 26.10 300 0.07 TSX 019 007
02/23/2017 11:07 AM EST 26.03 200 0.00 TSX 007 079
02/23/2017 11:07 AM EST 26.08 2 0.05 TSX 085 080
02/23/2017 11:07 AM EST 26.08 200 0.05 TSX 085 079
02/23/2017 10:47 AM EST 26.10 100 0.07 TSX 001 007
02/23/2017 10:47 AM EST 26.10 800 0.07 TSX 001 007
02/23/2017 10:47 AM EST 26.10 100 0.07 TSX 001 007
02/23/2017 10:47 AM EST 26.10 400 0.07 TSX 080 007
02/23/2017 10:47 AM EST 26.10 500 0.07 TSX 002 007
02/23/2017 10:27 AM EST 26.11 900 0.08 TSX 002 009
02/23/2017 10:27 AM EST 26.11 100 0.08 TSX 002 009
02/23/2017 10:20 AM EST 26.11 500 0.08 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.