TMX group TMXmoney

George Weston Limited (WN.PR.A)
Market: CDN Consolidated
$ 25.46
Dec 20, 2014, 3:26 AM EST
Change: 0.03 (0.12%)
Volume: 2,730
Day Low
25.31
Day High
25.46
Company Chart
Detailed Quote
Open: 25.32 EPS: N/A
High: 25.46 Ex-Div Date: 11/26/2014
Low: 25.31 Dividend: 0.363 
Prev. Close: 25.43 Yield: 5.718
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 9,400,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 239,324,000 Exchange: TSX
Beta: -0.031 VWAP: 25.385769
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.46 N/A N/A 25.32 25.46 25.31 2,730 100% 0.03 0.118% 12/19/2014 3:19 PM

All times are in ET.

News Headlines for George Weston Limited
8:50 PM EST
January 14, 2011
Standard & Poor's Announces Review of S&P/TSX Preferred Share Index - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:19 PM EST E 25.43 20 0 TSX 080 080
12/19/2014 3:17 PM EST E 25.43 60 0 TSX 080 080
12/19/2014 2:11 PM EST 25.46 300 0.03 TSX 019 080
12/19/2014 2:11 PM EST 25.46 700 0.03 ALPHA 019 001
12/19/2014 11:43 AM EST E 25.46 50 0.03 TSX 002 080
12/19/2014 11:43 AM EST 25.46 200 0.03 ALPHA 002 001
12/19/2014 9:56 AM EST 25.33 700 -0.10 TSX 080 080
12/19/2014 9:36 AM EST 25.31 400 -0.12 TSX 009 007
12/19/2014 9:35 AM EST 25.32 300 -0.11 TSX 080 007
12/18/2014 3:59 PM EST 25.43 100 0 ALPHA 002 001
12/18/2014 3:53 PM EST 25.36 100 -0.07 TSX 002 089
12/18/2014 3:53 PM EST 25.36 200 -0.07 ALPHA 001 089
12/18/2014 2:20 PM EST 25.36 100 -0.07 TSX 007 080
12/18/2014 2:20 PM EST E 25.36 80 -0.07 TSX 080 080
12/18/2014 2:20 PM EST 25.38 400 -0.05 TSX 080 080
12/18/2014 2:20 PM EST 25.38 100 -0.05 TSX 002 080
12/18/2014 11:51 AM EST 25.47 500 0.04 TSX 007 080
12/18/2014 11:49 AM EST 25.46 300 0.03 TSX 007 080
12/18/2014 9:39 AM EST E 25.31 60 -0.12 TSX 080 080
12/17/2014 3:59 PM EST 25.36 100 -0.07 TSX 009 002
12/17/2014 3:50 PM EST 25.38 600 -0.05 TSX 080 009
12/17/2014 3:36 PM EST 25.38 900 -0.05 TSX 080 001
12/17/2014 2:34 PM EST 25.45 200 0.02 ALPHA 089 001
12/17/2014 12:35 PM EST E 25.43 14 0 TSX 009 080
12/17/2014 11:44 AM EST 25.38 100 -0.05 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia