TMX group TMXmoney

George Weston Limited (WN.PR.A)
Market: CDN Consolidated
$ 25.57
Oct 31, 2014, 1:32 PM EDT
Change: -0.06 (-0.23%)
Volume: 1,255
Day Low
25.55
Day High
25.58
Company Chart
Detailed Quote
Open: 25.57 EPS: N/A
High: 25.58 Ex-Div Date: 08/27/2014
Low: 25.55 Dividend: 0.363 
Prev. Close: 25.63 Yield: 5.655
Bid: 25.55 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 9,400,000
Ask: 25.64 P/E Ratio: N/A
Ask Size: 1,100 P/B Ratio: N/A
Market Cap: 240,358,000 Exchange: TSX
Beta: -0.005 VWAP: 25.5675
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.57 25.55 25.64 25.57 25.58 25.55 1,255 100% -0.06 -0.234% 10/31/2014 1:32 PM
TSX 25.57 25.55 25.64 25.57 25.58 25.55 1,155 92.03% -0.06 -0.234% 10/31/2014 1:32 PM
Alpha 25.57 N/A 25.64 25.57 25.57 25.57 100 7.97% -0.06 -0.234% 10/31/2014 12:43 PM
Chi-X 25.29 25.36 25.78 0.00 0.00 0.00 0 0% 0.00 0.00% 09/10/2014 11:34 AM

All times are in ET.

News Headlines for George Weston Limited
8:50 PM EST
January 14, 2011
Standard & Poor's Announces Review of S&P/TSX Preferred Share Index - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 1:32 PM EDT E 25.64 55 0.01 TSX 085 080
10/31/2014 1:06 PM EDT 25.57 400 -0.06 TSX 007 009
10/31/2014 1:06 PM EDT 25.57 300 -0.06 TSX 007 080
10/31/2014 1:02 PM EDT 25.58 100 -0.05 TSX 007 080
10/31/2014 12:44 PM EDT 25.55 200 -0.08 TSX 080 002
10/31/2014 12:43 PM EDT 25.57 100 -0.06 TSX 079 002
10/31/2014 12:43 PM EDT 25.57 100 -0.06 ALPHA 001 002
10/30/2014 3:59 PM EDT 25.63 100 0 TSX 002 007
10/30/2014 3:58 PM EDT 25.52 700 -0.11 ALPHA 001 007
10/30/2014 1:53 PM EDT 25.59 300 -0.04 TSX 080 079
10/30/2014 1:53 PM EDT 25.59 100 -0.04 TSX 009 079
10/30/2014 1:00 PM EDT 25.64 200 0.01 TSX 089 007
10/30/2014 1:00 PM EDT 25.64 800 0.01 ALPHA 089 001
10/30/2014 12:32 PM EDT 25.57 100 -0.06 TSX 001 007
10/30/2014 11:06 AM EDT 25.55 100 -0.08 TSX 001 080
10/30/2014 10:43 AM EDT 25.61 100 -0.02 TSX 080 080
10/30/2014 10:43 AM EDT 25.61 200 -0.02 TSX 080 080
10/29/2014 3:02 PM EDT W 25.64 300 0.01 TSX 002 080
10/29/2014 3:02 PM EDT 25.60 800 -0.03 TSX 001 007
10/29/2014 12:26 PM EDT E 25.53 4 -0.10 TSX 080 009
10/29/2014 12:26 PM EDT E 25.53 3 -0.10 TSX 080 009
10/29/2014 12:25 PM EDT E 25.53 7 -0.10 TSX 080 009
10/29/2014 12:24 PM EDT E 25.53 1 -0.10 TSX 080 009
10/29/2014 12:24 PM EDT E 25.53 5 -0.10 TSX 080 009
10/29/2014 11:52 AM EDT 25.60 200 -0.03 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia