George Weston Limited

Market: CDN Consolidated | May 24, 2015, 6:53 AM EDT

WN.PR.A
$ 25.66
Change:
0.01 (0.04%)
Volume:
2,130

Day Low 25.65
Day High 25.66


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.66
High: 25.66
Bid: 0.00
Bid Size: 0
Beta: 0.022
Prev. Close: 25.65
Low: 25.65
Ask: 0.00
Ask Size: 0
VWAP: 25.6555
Dividend: 0.363 
Div. Frequency: Quarterly
Shares Out.: 9,400,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.651
Ex-Div Date: 05/27/2015
Market Cap: 241,204,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for George Weston Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.66 N/A N/A 25.66 25.66 25.65 2,130 100% 0.01 0.039% 05/22/2015 3:04 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:04 PM EDT E 25.65 80 0 TSX 080 088
05/22/2015 3:04 PM EDT 25.66 100 0.01 TSX 079 088
05/22/2015 1:11 PM EDT E 25.65 50 0 TSX 079 002
05/22/2015 1:11 PM EDT 25.65 900 0 TSX 007 002
05/22/2015 10:35 AM EDT 25.66 800 0.01 TSX 002 079
05/22/2015 9:52 AM EDT 25.66 100 0.01 CHIX 080 001
05/22/2015 9:52 AM EDT 25.66 100 0.01 TSX 080 079
05/21/2015 3:59 PM EDT 25.65 100 0 CHIX 080 002
05/21/2015 2:08 PM EDT 25.64 100 -0.01 TSX 001 085
05/21/2015 10:49 AM EDT 25.64 1,000 -0.01 TSX 007 085
05/21/2015 10:49 AM EDT W 25.64 100 -0.01 ALPHA 001 085
05/20/2015 2:21 PM EDT 25.64 100 -0.01 CHIX 001 009
05/20/2015 2:21 PM EDT E 25.64 18 -0.01 CX2 080 009
05/20/2015 2:15 PM EDT 25.66 100 0.01 CHIX 080 080
05/20/2015 2:15 PM EDT 25.70 100 0.05 TSX 080 007
05/20/2015 2:15 PM EDT 25.69 100 0.04 TSX 080 001
05/20/2015 2:15 PM EDT 25.69 100 0.04 TSX 080 001
05/20/2015 2:15 PM EDT 25.67 100 0.02 TSX 080 085
05/20/2015 2:15 PM EDT 25.66 100 0.01 TSX 080 080
05/20/2015 11:48 AM EDT W 25.66 200 0.01 CHIX 001 080
05/20/2015 11:48 AM EDT E 25.67 65 0.02 TSX 079 080
05/20/2015 11:48 AM EDT W 25.67 100 0.02 TSX 079 085
05/20/2015 10:39 AM EDT 25.67 100 0.02 CHIX 009 080
05/20/2015 10:39 AM EDT 25.67 100 0.02 TSX 009 080
05/20/2015 10:28 AM EDT E 25.60 88 -0.05 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.