George Weston Limited

Market: CDN Consolidated | Apr 17, 2015, 11:05 PM EDT

WN
$ 103.87
Change:
-0.29 (-0.28%)
Volume:
115,396

Day Low 102.74
Day High 104.22
52 Week Low 77.75
52 Week High 107.24


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 104.20
High: 104.22
Bid: 0.00
Bid Size: 0
Beta: 0.316
Prev. Close: 104.16
Low: 102.74
Ask: 0.00
Ask Size: 0
VWAP: 103.442343
Dividend: 0.420 
Div. Frequency: Quarterly
Shares Out.: 127,901,231
P/E Ratio: 162.800
EPS: 0.64
Yield: 1.392
Ex-Div Date: 03/11/2015
Market Cap: 13,285,100,864
P/B Ratio: 2.053
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 103.87 N/A N/A 104.20 104.22 102.74 115.39 k 100% -0.29 -0.278% 04/17/2015 4:00 PM
TSX 103.87 103.65 104.15 104.20 104.20 102.74 68.44 k 59.31% -0.29 -0.278% 04/17/2015 4:00 PM
Alpha 103.89 N/A N/A 103.45 104.00 102.77 9,300 8.06% -0.18 -0.173% 04/17/2015 3:59 PM
TMX Select 103.94 N/A N/A 103.77 104.22 102.76 9,200 7.97% -0.22 -0.211% 04/17/2015 3:59 PM
Chi-X 103.89 N/A N/A 103.28 103.89 102.88 16.30 k 14.13% -0.15 -0.144% 04/17/2015 3:59 PM
Omega 103.62 N/A N/A 103.51 104.00 102.76 5,800 5.03% -0.37 -0.356% 04/17/2015 3:59 PM
Pure 103.89 N/A N/A 103.27 103.89 102.81 2,000 1.73% -0.21 -0.202% 04/17/2015 3:59 PM
TriAct 98.53 N/A N/A 0.00 0.00 0.00 994 0.86% 0.00 0.00% 04/17/2015 3:58 PM
CX2 103.84 N/A N/A 103.28 103.86 102.95 3,357 2.91% -0.32 -0.307% 04/17/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 103.87 35 -0.29 TSX 080 080
04/17/2015 4:00 PM EDT Q 103.87 92 -0.29 TSX 065 080
04/17/2015 4:00 PM EDT Q 103.87 44 -0.29 TSX 072 080
04/17/2015 4:00 PM EDT Q 103.87 19 -0.29 TSX 065 080
04/17/2015 4:00 PM EDT Q 103.87 100 -0.29 TSX 080 053
04/17/2015 4:00 PM EDT Q 103.87 100 -0.29 TSX 065 072
04/17/2015 4:00 PM EDT Q 103.87 100 -0.29 TSX 001 072
04/17/2015 4:00 PM EDT Q 103.87 100 -0.29 TSX 001 072
04/17/2015 4:00 PM EDT Q 103.87 100 -0.29 TSX 001 001
04/17/2015 4:00 PM EDT Q 103.87 100 -0.29 TSX 001 072
04/17/2015 4:00 PM EDT Q 103.87 100 -0.29 TSX 001 079
04/17/2015 4:00 PM EDT Q 103.87 100 -0.29 TSX 053 053
04/17/2015 4:00 PM EDT Q 103.87 100 -0.29 TSX 039 001
04/17/2015 4:00 PM EDT Q 103.87 100 -0.29 TSX 002 001
04/17/2015 4:00 PM EDT Q 103.87 100 -0.29 TSX 053 053
04/17/2015 3:59 PM EDT 103.94 100 -0.22 TMX 053 039
04/17/2015 3:59 PM EDT 103.84 100 -0.32 CX2 079 015
04/17/2015 3:59 PM EDT 103.89 100 -0.27 CHIX 013 001
04/17/2015 3:59 PM EDT 103.89 100 -0.27 PURE 013 039
04/17/2015 3:59 PM EDT 104.00 100 -0.16 TSX 013 085
04/17/2015 3:59 PM EDT 104.00 100 -0.16 TSX 013 085
04/17/2015 3:59 PM EDT 104.00 100 -0.16 TSX 013 085
04/17/2015 3:59 PM EDT 103.98 700 -0.18 TSX 013 072
04/17/2015 3:59 PM EDT 103.97 100 -0.19 TSX 013 013
04/17/2015 3:59 PM EDT 103.98 100 -0.18 TSX 065 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.