dcsimg

George Weston Limited

Exchange: TSX Exchange | Jul 24, 2016, 6:04 PM EDT

WN
$ 115.34 Change Up
Change:
0.36 (0.31%)
Volume:
41,028

Day Low 115.05
Day High 115.63
52 Week Low 99.25
52 Week High 120.099998


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 115.28
High: 115.63
Bid: 115.23
Bid Size: 900
Beta: 0.294
Prev. Close: 114.98
Low: 115.05
Ask: 115.35
Ask Size: 500
VWAP: 115.29154
Dividend: 0.440 CAD
Div. Frequency: Quarterly
Shares Out.: 127,946,447
P/E Ratio: 40.600
EPS: 3.780000
Yield: 1.526
Ex-Div Date: 06/13/2016
Market Cap: 14,757,343,197
P/B Ratio: 1.964
Exchange: TSX

Description

George Weston Limited operates in food processing and distribution business. It offers frozen bakery products comprising bread, rolls, and sweet goods... More

News Headlines for George Weston Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 115.34 23 0.36 TSX 014 080
07/22/2016 4:00 PM EDT Q 115.34 23 0.36 TSX 080 080
07/22/2016 4:00 PM EDT Q 115.34 64 0.36 TSX 085 080
07/22/2016 4:00 PM EDT Q 115.34 2 0.36 TSX 079 080
07/22/2016 4:00 PM EDT Q 115.34 90 0.36 TSX 065 080
07/22/2016 4:00 PM EDT Q 115.34 26 0.36 TSX 065 080
07/22/2016 4:00 PM EDT Q 115.34 13 0.36 TSX 065 080
07/22/2016 4:00 PM EDT Q 115.34 13 0.36 TSX 065 080
07/22/2016 4:00 PM EDT Q 115.34 13 0.36 TSX 065 080
07/22/2016 4:00 PM EDT Q 115.34 75 0.36 TSX 079 080
07/22/2016 4:00 PM EDT Q 115.34 19 0.36 TSX 065 080
07/22/2016 4:00 PM EDT Q 115.34 38 0.36 TSX 002 080
07/22/2016 4:00 PM EDT Q 115.34 80 0.36 TSX 039 080
07/22/2016 4:00 PM EDT Q 115.34 90 0.36 TSX 080 013
07/22/2016 4:00 PM EDT Q 115.34 11 0.36 TSX 080 072
07/22/2016 4:00 PM EDT Q 115.34 65 0.36 TSX 080 101
07/22/2016 4:00 PM EDT Q 115.34 66 0.36 TSX 080 065
07/22/2016 4:00 PM EDT Q 115.34 53 0.36 TSX 080 072
07/22/2016 4:00 PM EDT Q 115.34 100 0.36 TSX 080 001
07/22/2016 4:00 PM EDT Q 115.34 400 0.36 TSX 039 013
07/22/2016 4:00 PM EDT Q 115.34 200 0.36 TSX 001 013
07/22/2016 4:00 PM EDT Q 115.34 100 0.36 TSX 001 013
07/22/2016 4:00 PM EDT Q 115.34 100 0.36 TSX 001 013
07/22/2016 4:00 PM EDT Q 115.34 1,000 0.36 TSX 079 013
07/22/2016 4:00 PM EDT Q 115.34 200 0.36 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.