George Weston Limited

Exchange: TSX Exchange | Aug 1, 2015, 7:33 AM EDT

WN
$ 109.84 Change Down
Change:
-0.12 (-0.11%)
Volume:
130,611

Day Low 108.93
Day High 111.11
52 Week Low 85.15
52 Week High 111.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 109.89
High: 111.11
Bid: 109.70
Bid Size: 1,800
Beta: 0.254
Prev. Close: 109.96
Low: 108.93
Ask: 110.25
Ask Size: 100
VWAP: 110.180648
Dividend: 0.425 CAD
Div. Frequency: Quarterly
Shares Out.: 127,928,419
P/E Ratio: 108.800
EPS: 1.01
Yield: 1.548
Ex-Div Date: 06/11/2015
Market Cap: 14,051,657,543
P/B Ratio: 1.890
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 109.84 35 -0.12 TSX 080 080
07/31/2015 4:00 PM EDT Q 109.84 54 -0.12 TSX 053 080
07/31/2015 4:00 PM EDT Q 109.84 2 -0.12 TSX 007 080
07/31/2015 4:00 PM EDT Q 109.84 58 -0.12 TSX 002 080
07/31/2015 4:00 PM EDT Q 109.84 96 -0.12 TSX 079 080
07/31/2015 4:00 PM EDT Q 109.84 56 -0.12 TSX 072 080
07/31/2015 4:00 PM EDT Q 109.84 41 -0.12 TSX 039 080
07/31/2015 4:00 PM EDT Q 109.84 78 -0.12 TSX 013 080
07/31/2015 4:00 PM EDT Q 109.84 76 -0.12 TSX 053 080
07/31/2015 4:00 PM EDT Q 109.84 14 -0.12 TSX 053 080
07/31/2015 4:00 PM EDT Q 109.84 45 -0.12 TSX 080 002
07/31/2015 4:00 PM EDT Q 109.84 62 -0.12 TSX 080 014
07/31/2015 4:00 PM EDT Q 109.84 28 -0.12 TSX 080 002
07/31/2015 4:00 PM EDT Q 109.84 94 -0.12 TSX 080 072
07/31/2015 4:00 PM EDT Q 109.84 56 -0.12 TSX 080 065
07/31/2015 4:00 PM EDT Q 109.84 100 -0.12 TSX 080 039
07/31/2015 4:00 PM EDT Q 109.84 100 -0.12 TSX 080 002
07/31/2015 4:00 PM EDT Q 109.84 100 -0.12 TSX 079 002
07/31/2015 4:00 PM EDT Q 109.84 100 -0.12 TSX 053 053
07/31/2015 4:00 PM EDT Q 109.84 100 -0.12 TSX 079 002
07/31/2015 4:00 PM EDT Q 109.84 300 -0.12 TSX 123 002
07/31/2015 4:00 PM EDT Q 109.84 300 -0.12 TSX 007 002
07/31/2015 4:00 PM EDT Q 109.84 100 -0.12 TSX 053 053
07/31/2015 4:00 PM EDT Q 109.84 200 -0.12 TSX 007 101
07/31/2015 4:00 PM EDT Q 109.84 200 -0.12 TSX 007 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.