TMX group TMXmoney

George Weston Limited (WN)
Market: CDN Consolidated
$ 86.47
Sep 2, 2014, 7:26 PM EDT
Change: 0.30 (0.35%)
Volume: 84,471
Day Low
85.60
Day High
86.80
Company Chart
Detailed Quote
Open: 86.17 EPS: 2.14
High: 86.80 Ex-Div Date: 09/11/2014
Low: 85.60 Dividend: 0.420 
Prev. Close: 86.17 Yield: 1.950
Bid: 86.30 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 128,101,218.00
Ask: 86.56 P/E Ratio: 39.000
Ask Size: 100.00 P/B Ratio: 1.543
Market Cap: 11,076,912,320 Exchange: TSX
Beta: 0.362 VWAP: 86.334597
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 86.47 86.30 86.56 86.17 86.80 85.60 84.47 k 100% 0.30 0.348% 09/02/2014 4:09 PM
TSX 86.47 86.30 86.56 86.17 86.80 85.60 62.57 k 74.07% 0.30 0.348% 09/02/2014 4:00 PM
Alpha 86.51 N/A N/A 86.19 86.70 85.61 5,100 6.04% 0.34 0.395% 09/02/2014 3:55 PM
TMX Select 86.49 N/A N/A 85.95 86.71 85.95 3,400 4.03% 0.32 0.371% 09/02/2014 3:59 PM
Chi-X 86.52 N/A N/A 85.78 86.78 85.72 10.20 k 12.08% 0.29 0.336% 09/02/2014 3:59 PM
Omega 86.50 83.74 88.60 86.31 86.52 86.31 600 0.71% 0.30 0.348% 09/02/2014 3:59 PM
Pure 86.47 83.74 88.60 86.36 86.56 86.16 1,600 1.89% 0.37 0.430% 09/02/2014 4:09 PM
TriAct 86.51 N/A N/A 86.20 86.51 86.20 300 0.36% 0.32 0.371% 09/02/2014 11:58 AM
CX2 86.59 N/A N/A 86.30 86.64 86.20 700 0.83% -0.26 -0.299% 09/02/2014 2:26 PM

All times are in ET.

News Headlines for George Weston Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:09 PM EDT 86.47 200 0.30 PURE 001 001
09/02/2014 4:00 PM EDT Q 86.47 100 0.30 TSX 101 001
09/02/2014 4:00 PM EDT Q 86.47 300 0.30 TSX 101 014
09/02/2014 4:00 PM EDT Q 86.47 100 0.30 TSX 079 009
09/02/2014 4:00 PM EDT Q 86.47 100 0.30 TSX 001 009
09/02/2014 4:00 PM EDT Q 86.47 100 0.30 TSX 053 009
09/02/2014 4:00 PM EDT Q 86.47 200 0.30 TSX 015 009
09/02/2014 4:00 PM EDT Q 86.47 100 0.30 TSX 085 009
09/02/2014 4:00 PM EDT Q 86.47 100 0.30 TSX 085 079
09/02/2014 4:00 PM EDT Q 86.47 100 0.30 TSX 080 079
09/02/2014 4:00 PM EDT Q 86.47 100 0.30 TSX 080 090
09/02/2014 4:00 PM EDT Q 86.47 600 0.30 TSX 222 090
09/02/2014 4:00 PM EDT Q 86.47 200 0.30 TSX 065 090
09/02/2014 4:00 PM EDT Q 86.47 200 0.30 TSX 039 090
09/02/2014 4:00 PM EDT Q 86.47 200 0.30 TSX 039 079
09/02/2014 4:00 PM EDT Q 86.47 200 0.30 TSX 039 079
09/02/2014 4:00 PM EDT Q 86.47 500 0.30 TSX 039 123
09/02/2014 4:00 PM EDT Q 86.47 100 0.30 TSX 072 123
09/02/2014 4:00 PM EDT Q 86.47 100 0.30 TSX 007 123
09/02/2014 4:00 PM EDT Q 86.47 200 0.30 TSX 014 014
09/02/2014 3:59 PM EDT 86.49 100 0.32 TMX 039 053
09/02/2014 3:59 PM EDT E 86.48 50 0.31 TSX 080 015
09/02/2014 3:59 PM EDT E 86.56 84 0.39 TSX 015 080
09/02/2014 3:59 PM EDT 86.49 100 0.32 TMX 079 079
09/02/2014 3:59 PM EDT E 86.48 54 0.31 TSX 080 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.