dcsimg

George Weston Limited

Exchange: TSX Exchange | Sep 29, 2016, 11:04 AM EDT

WN
$ 110.01 Change Down
Change:
-0.06 (-0.05%)
Volume:
13,998

Day Low 109.73
Day High 110.50
52 Week Low 99.25
52 Week High 120.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 110.17
High: 110.50
Bid: 109.92
Bid Size: 200
Beta: 0.405
Prev. Close: 110.07
Low: 109.73
Ask: 110.06
Ask Size: 100
VWAP: 110.00658
Dividend: 0.440 CAD
Div. Frequency: Quarterly
Shares Out.: 127,896,610
P/E Ratio: 30.800
EPS: 3.560000
Yield: 1.599
Ex-Div Date: 09/13/2016
Market Cap: 14,069,906,066
P/B Ratio: 1.872
Exchange: TSX

Description

George Weston Limited operates in food processing and distribution business. It offers frozen bakery products comprising bread, rolls, and sweet goods... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 11:03 AM EDT W 110.01 100 -0.06 TSX 072 001
09/29/2016 11:01 AM EDT W 110.03 100 -0.04 TSX 079 001
09/29/2016 11:01 AM EDT 110.02 100 -0.05 TSX 013 001
09/29/2016 11:01 AM EDT 110.03 100 -0.04 TSX 079 079
09/29/2016 11:01 AM EDT 110.03 100 -0.04 TSX 039 013
09/29/2016 11:01 AM EDT W 110.01 100 -0.06 TSX 101 001
09/29/2016 11:01 AM EDT W 110.02 100 -0.05 TSX 015 001
09/29/2016 11:01 AM EDT W 110.02 100 -0.05 TSX 085 001
09/29/2016 10:55 AM EDT 110.11 100 0.04 TSX 001 015
09/29/2016 10:55 AM EDT 110.10 100 0.03 TSX 001 079
09/29/2016 10:55 AM EDT 110.05 100 -0.02 TSX 001 079
09/29/2016 10:55 AM EDT 110.05 100 -0.02 TSX 001 079
09/29/2016 10:55 AM EDT 110.05 100 -0.02 TSX 001 079
09/29/2016 10:55 AM EDT 110.05 100 -0.02 TSX 001 079
09/29/2016 10:55 AM EDT 110.05 100 -0.02 TSX 001 079
09/29/2016 10:55 AM EDT 110.09 100 0.02 TSX 001 001
09/29/2016 10:55 AM EDT 110.04 100 -0.03 TSX 001 079
09/29/2016 10:55 AM EDT 110.03 100 -0.04 TSX 001 039
09/29/2016 10:54 AM EDT W 110.01 100 -0.06 TSX 001 001
09/29/2016 10:45 AM EDT 109.92 100 -0.15 TSX 001 053
09/29/2016 10:45 AM EDT 109.92 100 -0.15 TSX 001 053
09/29/2016 10:45 AM EDT W 109.88 100 -0.19 TSX 001 001
09/29/2016 10:45 AM EDT W 109.88 100 -0.19 TSX 001 101
09/29/2016 10:45 AM EDT W 109.87 100 -0.20 TSX 001 101
09/29/2016 10:45 AM EDT 109.87 100 -0.20 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.