TMX group TMXmoney

George Weston Limited (WN)
Market: CDN Consolidated
$ 87.76
Sep 30, 2014, 7:33 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.14
High: N/A Ex-Div Date: 09/11/2014
Low: N/A Dividend: 0.420 
Prev. Close: 87.76 Yield: 1.916
Bid: 86.14 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 128,172,817
Ask: 87.76 P/E Ratio: 39.700
Ask Size: 100 P/B Ratio: 1.566
Market Cap: 11,248,446,420 Exchange: TSX
Beta: 0.338 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 87.76 86.14 87.76 0.00 0.00 0.00 0 100% 0.00 0.00% 09/29/2014 4:15 PM
TSX 87.76 86.14 87.76 87.45 88.06 86.61 142.25 k 69.61% 0.06 0.068% 09/29/2014 4:15 PM
Alpha 87.76 N/A N/A 86.91 88.05 86.77 13.50 k 6.61% 0.06 0.068% 09/29/2014 3:59 PM
Chi-X 87.67 N/A N/A 87.23 88.05 86.79 38.10 k 18.64% -0.06 -0.068% 09/29/2014 3:59 PM
Omega 87.58 N/A N/A 87.09 87.88 87.09 1,200 0.59% -0.14 -0.160% 09/29/2014 3:57 PM
Pure 87.69 N/A N/A 86.95 88.07 86.95 2,700 1.32% -0.05 -0.057% 09/29/2014 3:59 PM
TriAct 87.85 N/A N/A 87.27 87.89 87.05 1,600 0.78% 1.19 1.367% 09/29/2014 2:54 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 500 0.24% 0.00 0.000% 09/29/2014 4:10 PM
CX2 87.53 N/A N/A 86.85 87.99 86.85 4,400 2.15% -0.24 -0.273% 09/29/2014 3:57 PM
LYNX 87.69 N/A N/A 87.69 87.69 87.69 100 0.05% 0.12 0.137% 09/29/2014 2:28 PM

All times are in ET.

News Headlines for George Weston Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 4:15 PM EDT S 87.76 200 0 TSX 002 002
09/29/2014 4:10 PM EDT G 87.4342 100 -0.33 ICX 013 013
09/29/2014 4:10 PM EDT G 87.4342 400 -0.33 ICX 013 013
09/29/2014 4:00 PM EDT Q 87.76 500 0 TSX 007 039
09/29/2014 4:00 PM EDT Q 87.76 100 0 TSX 007 079
09/29/2014 4:00 PM EDT Q 87.76 500 0 TSX 007 101
09/29/2014 4:00 PM EDT Q 87.76 200 0 TSX 007 002
09/29/2014 4:00 PM EDT Q 87.76 100 0 TSX 007 053
09/29/2014 4:00 PM EDT Q 87.76 100 0 TSX 007 001
09/29/2014 4:00 PM EDT Q 87.76 100 0 TSX 007 001
09/29/2014 4:00 PM EDT Q 87.76 100 0 TSX 007 001
09/29/2014 4:00 PM EDT Q 87.76 100 0 TSX 007 001
09/29/2014 4:00 PM EDT Q 87.76 200 0 TSX 007 053
09/29/2014 4:00 PM EDT Q 87.76 100 0 TSX 007 001
09/29/2014 4:00 PM EDT Q 87.76 100 0 TSX 007 080
09/29/2014 4:00 PM EDT Q 87.76 2,600 0 TSX 007 123
09/29/2014 4:00 PM EDT Q 87.76 700 0 TSX 001 123
09/29/2014 4:00 PM EDT Q 87.76 300 0 TSX 053 123
09/29/2014 4:00 PM EDT Q 87.76 600 0 TSX 053 079
09/29/2014 4:00 PM EDT Q 87.76 200 0 TSX 001 079
09/29/2014 4:00 PM EDT Q 87.76 300 0 TSX 001 079
09/29/2014 4:00 PM EDT Q 87.76 1,100 0 TSX 007 007
09/29/2014 4:00 PM EDT Q 87.76 200 0 TSX 079 079
09/29/2014 4:00 PM EDT Q 87.76 100 0 TSX 053 079
09/29/2014 4:00 PM EDT Q 87.76 800 0 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.