TMX group TMXmoney

George Weston Limited (WN)
Market: CDN Consolidated
$ 86.17
Aug 29, 2014, 11:59 PM EDT
Change: -0.03 (-0.03%)
Volume: 133,312
Day Low
85.99
Day High
87.05
Company Chart
Detailed Quote
Open: 86.35 EPS: 2.14
High: 87.05 Ex-Div Date: 09/11/2014
Low: 85.99 Dividend: 0.420 
Prev. Close: 86.20 Yield: 1.949
Bid: 86.05 Div. Frequency: Quarterly
Bid Size: 600.00 Shares Out.: 128,101,218.00
Ask: 86.30 P/E Ratio: 39.000
Ask Size: 100.00 P/B Ratio: 1.538
Market Cap: 11,038,481,955 Exchange: TSX
Beta: 0.328 VWAP: 86.363643
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 86.17 86.05 86.30 86.35 87.05 85.99 133.31 k 100% -0.03 -0.035% 08/29/2014 4:21 PM

All times are in ET.

News Headlines for George Weston Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:21 PM EDT T 86.17 47 -0.03 TSX 053 053
08/29/2014 4:21 PM EDT S 86.17 1,100 -0.03 TSX 001 001
08/29/2014 4:18 PM EDT S 86.17 5,300 -0.03 TSX 001 001
08/29/2014 4:16 PM EDT T 86.17 74 -0.03 TSX 002 002
08/29/2014 4:16 PM EDT S 86.17 500 -0.03 TSX 002 002
08/29/2014 4:00 PM EDT Q 86.17 1,300 -0.03 TSX 072 222
08/29/2014 4:00 PM EDT Q 86.17 100 -0.03 TSX 039 222
08/29/2014 4:00 PM EDT Q 86.17 100 -0.03 TSX 079 222
08/29/2014 4:00 PM EDT Q 86.17 300 -0.03 TSX 079 222
08/29/2014 4:00 PM EDT Q 86.17 100 -0.03 TSX 079 222
08/29/2014 4:00 PM EDT Q 86.17 800 -0.03 TSX 101 222
08/29/2014 4:00 PM EDT Q 86.17 1,000 -0.03 TSX 101 001
08/29/2014 4:00 PM EDT Q 86.17 700 -0.03 TSX 072 001
08/29/2014 4:00 PM EDT Q 86.17 2,000 -0.03 TSX 039 001
08/29/2014 4:00 PM EDT Q 86.17 800 -0.03 TSX 079 001
08/29/2014 4:00 PM EDT Q 86.17 1,100 -0.03 TSX 001 001
08/29/2014 4:00 PM EDT Q 86.17 700 -0.03 TSX 001 001
08/29/2014 4:00 PM EDT Q 86.17 100 -0.03 TSX 079 001
08/29/2014 4:00 PM EDT Q 86.17 100 -0.03 TSX 079 014
08/29/2014 4:00 PM EDT Q 86.17 100 -0.03 TSX 079 014
08/29/2014 4:00 PM EDT Q 86.17 100 -0.03 TSX 002 014
08/29/2014 4:00 PM EDT Q 86.17 100 -0.03 TSX 079 014
08/29/2014 4:00 PM EDT Q 86.17 100 -0.03 TSX 079 014
08/29/2014 4:00 PM EDT Q 86.17 100 -0.03 TSX 079 014
08/29/2014 4:00 PM EDT Q 86.17 100 -0.03 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.