dcsimg

George Weston Limited

Exchange: TSX Exchange | Apr 30, 2017, 12:38 PM EDT

WN
$ 122.59 real time data Change Up
Change:
1.14 (0.94%)
Volume:
120,372
Real-time price
Day Low 120.77
Day High 122.84
52 Week Low 100.41
52 Week High 122.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 121.26
High: 122.84
Shares Out.: 127,903,707
Beta: 0.550
Prev. Close: 121.45
Low: 120.77
Market Cap: 15,679,715,441
VWAP: 122.380885
Dividend: 0.440 CAD
Div. Frequency: Quarterly
P/E Ratio: 31.000
EPS: 3.960000
Yield: 1.436
Ex-Div Date: 03/13/2017
P/B Ratio: 2.257
Exchange: TSX

Description

George Weston Limited is in food and drug retail business through its control of Loblaw Companies Ltd which provides with pharmacy, health, apparel, g... More

News Headlines for George Weston Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:15 PM EDT S 122.59 2,100 1.14 TSX 002 002
04/28/2017 4:00 PM EDT Q 122.59 59 1.14 TSX 079 080
04/28/2017 4:00 PM EDT Q 122.59 87 1.14 TSX 079 080
04/28/2017 4:00 PM EDT Q 122.59 62 1.14 TSX 039 080
04/28/2017 4:00 PM EDT Q 122.59 3 1.14 TSX 007 080
04/28/2017 4:00 PM EDT Q 122.59 37 1.14 TSX 014 080
04/28/2017 4:00 PM EDT Q 122.59 28 1.14 TSX 065 080
04/28/2017 4:00 PM EDT Q 122.59 21 1.14 TSX 085 080
04/28/2017 4:00 PM EDT Q 122.59 49 1.14 TSX 001 080
04/28/2017 4:00 PM EDT Q 122.59 35 1.14 TSX 001 080
04/28/2017 4:00 PM EDT Q 122.59 22 1.14 TSX 001 080
04/28/2017 4:00 PM EDT Q 122.59 52 1.14 TSX 001 080
04/28/2017 4:00 PM EDT Q 122.59 2 1.14 TSX 001 080
04/28/2017 4:00 PM EDT Q 122.59 41 1.14 TSX 014 080
04/28/2017 4:00 PM EDT Q 122.59 15 1.14 TSX 001 080
04/28/2017 4:00 PM EDT Q 122.59 60 1.14 TSX 001 080
04/28/2017 4:00 PM EDT Q 122.59 30 1.14 TSX 053 080
04/28/2017 4:00 PM EDT Q 122.59 76 1.14 TSX 001 080
04/28/2017 4:00 PM EDT Q 122.59 86 1.14 TSX 039 080
04/28/2017 4:00 PM EDT Q 122.59 16 1.14 TSX 080 065
04/28/2017 4:00 PM EDT Q 122.59 1 1.14 TSX 080 079
04/28/2017 4:00 PM EDT Q 122.59 26 1.14 TSX 080 080
04/28/2017 4:00 PM EDT Q 122.59 82 1.14 TSX 080 001
04/28/2017 4:00 PM EDT Q 122.59 76 1.14 TSX 080 065
04/28/2017 4:00 PM EDT Q 122.59 83 1.14 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.