George Weston Limited

Market: CDN Consolidated | Jul 5, 2015, 3:06 PM EDT

WN
$ 101.31 Change Up
Change:
1.05 (1.05%)
Volume:
45,653

Day Low 99.82
Day High 101.31
52 Week Low 77.75
52 Week High 107.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 99.98
High: 101.31
Bid: 0.00
Bid Size: 0
Beta: 0.281
Prev. Close: 100.26
Low: 99.82
Ask: 0.00
Ask Size: 0
VWAP: 100.639954
Dividend: 0.425 
Div. Frequency: Quarterly
Shares Out.: 127,928,419
P/E Ratio: 100.300
EPS: 1.01
Yield: 1.678
Ex-Div Date: 06/11/2015
Market Cap: 12,960,428,129
P/B Ratio: 1.743
Exchange: TSX

News Headlines for George Weston Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 101.31 N/A N/A 99.98 101.31 99.82 45.65 k 100% 1.05 1.047% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 101.31 46 1.05 TSX 080 080
07/03/2015 4:00 PM EDT Q 101.31 53 1.05 TSX 007 080
07/03/2015 4:00 PM EDT Q 101.31 400 1.05 TSX 015 039
07/03/2015 4:00 PM EDT Q 101.31 200 1.05 TSX 015 002
07/03/2015 4:00 PM EDT Q 101.31 700 1.05 TSX 015 039
07/03/2015 4:00 PM EDT Q 101.31 100 1.05 TSX 015 002
07/03/2015 4:00 PM EDT Q 101.31 100 1.05 TSX 015 079
07/03/2015 4:00 PM EDT Q 101.31 400 1.05 TSX 015 007
07/03/2015 4:00 PM EDT Q 101.31 100 1.05 TSX 013 007
07/03/2015 4:00 PM EDT Q 101.31 100 1.05 TSX 013 002
07/03/2015 4:00 PM EDT Q 101.31 100 1.05 TSX 013 085
07/03/2015 4:00 PM EDT Q 101.31 100 1.05 TSX 013 007
07/03/2015 4:00 PM EDT Q 101.31 700 1.05 TSX 013 039
07/03/2015 4:00 PM EDT Q 101.31 1,000 1.05 TSX 013 039
07/03/2015 4:00 PM EDT Q 101.31 100 1.05 TSX 013 053
07/03/2015 4:00 PM EDT Q 101.31 100 1.05 TSX 013 039
07/03/2015 4:00 PM EDT Q 101.31 400 1.05 TSX 013 039
07/03/2015 4:00 PM EDT Q 101.31 100 1.05 TSX 013 039
07/03/2015 4:00 PM EDT Q 101.31 200 1.05 TSX 013 053
07/03/2015 4:00 PM EDT Q 101.31 100 1.05 TSX 013 053
07/03/2015 4:00 PM EDT Q 101.31 200 1.05 TSX 013 002
07/03/2015 4:00 PM EDT Q 101.31 100 1.05 TSX 013 007
07/03/2015 4:00 PM EDT Q 101.31 100 1.05 TSX 013 053
07/03/2015 4:00 PM EDT Q 101.31 100 1.05 TSX 015 015
07/03/2015 4:00 PM EDT Q 101.31 500 1.05 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.