dcsimg

George Weston Limited

Exchange: TSX Exchange | Aug 28, 2016, 4:36 AM EDT

WN
$ 114.53 Change Down
Change:
-0.52 (-0.45%)
Volume:
63,691

Day Low 113.82
Day High 115.23
52 Week Low 99.25
52 Week High 120.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 114.88
High: 115.23
Bid: 114.37
Bid Size: 100
Beta: 0.303
Prev. Close: 115.05
Low: 113.82
Ask: 114.56
Ask Size: 100
VWAP: 114.51293
Dividend: 0.440 CAD
Div. Frequency: Quarterly
Shares Out.: 127,896,610
P/E Ratio: 32.200
EPS: 3.560000
Yield: 1.537
Ex-Div Date: 09/13/2016
Market Cap: 14,647,998,743
P/B Ratio: 1.949
Exchange: TSX

Description

George Weston Limited operates in food processing and distribution business. It offers frozen bakery products comprising bread, rolls, and sweet goods... More

News Headlines for George Weston Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 114.53 1 -0.52 TSX 080 079
08/26/2016 4:00 PM EDT Q 114.53 17 -0.52 TSX 080 001
08/26/2016 4:00 PM EDT Q 114.53 97 -0.52 TSX 080 002
08/26/2016 4:00 PM EDT Q 114.53 65 -0.52 TSX 080 053
08/26/2016 4:00 PM EDT Q 114.53 37 -0.52 TSX 080 053
08/26/2016 4:00 PM EDT Q 114.53 37 -0.52 TSX 124 080
08/26/2016 4:00 PM EDT Q 114.53 6 -0.52 TSX 053 080
08/26/2016 4:00 PM EDT Q 114.53 14 -0.52 TSX 080 080
08/26/2016 4:00 PM EDT Q 114.53 24 -0.52 TSX 079 080
08/26/2016 4:00 PM EDT Q 114.53 63 -0.52 TSX 079 080
08/26/2016 4:00 PM EDT Q 114.53 18 -0.52 TSX 053 080
08/26/2016 4:00 PM EDT Q 114.53 65 -0.52 TSX 065 080
08/26/2016 4:00 PM EDT Q 114.53 400 -0.52 TSX 124 101
08/26/2016 4:00 PM EDT Q 114.53 100 -0.52 TSX 015 001
08/26/2016 4:00 PM EDT Q 114.53 100 -0.52 TSX 053 072
08/26/2016 4:00 PM EDT Q 114.53 300 -0.52 TSX 080 039
08/26/2016 4:00 PM EDT Q 114.53 100 -0.52 TSX 007 039
08/26/2016 4:00 PM EDT Q 114.53 100 -0.52 TSX 007 001
08/26/2016 4:00 PM EDT Q 114.53 100 -0.52 TSX 007 101
08/26/2016 4:00 PM EDT Q 114.53 300 -0.52 TSX 007 001
08/26/2016 4:00 PM EDT Q 114.53 100 -0.52 TSX 007 001
08/26/2016 4:00 PM EDT Q 114.53 300 -0.52 TSX 007 002
08/26/2016 4:00 PM EDT Q 114.53 2,200 -0.52 TSX 007 002
08/26/2016 4:00 PM EDT Q 114.53 300 -0.52 TSX 079 002
08/26/2016 4:00 PM EDT Q 114.53 100 -0.52 TSX 101 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.