TMX group TMXmoney

George Weston Limited (WN)
Exchange: Toronto Stock Exchange
$84.695
May 21, 2013, 9:48 AM EDT
Change: -0.07 (-0.08%)
Volume: 4,837

Day Low
84.310
Day High
84.750
52 Week Low
57.000
52 Week High
84.850
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 84.750 EPS: 3.75
High: 84.750 Ex-Div Date: 06/12/2013
Low: 84.310 Dividend: 0.415 CAD
Prev. Close: 84.760 Yield: 1.958
Bid: 84.540 Div. Frequency: Quarterly
Bid Size: 1 Shares Out.: 127,645,899
Ask: 84.810 P/E Ratio: 22.40
Ask Size: 15 P/B Ratio: 1.908
Market Cap: 10,810,969,416 Exchange: TSX
Beta:   -0.113 VWAP:   84.696
News Headlines for George Weston Limited
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
9:48 AM EDT 84.695 500 -0.065 001 001
9:48 AM EDT 84.620 100 -0.140 039 013
9:43 AM EDT 84.700 100 -0.060 009 001
9:43 AM EDT 84.700 100 -0.060 007 007
9:41 AM EDT 84.750 100 -0.010 079 039
9:41 AM EDT 84.750 100 -0.010 123 007
9:41 AM EDT 84.680 100 -0.080 123 065
9:41 AM EDT 84.740 100 -0.020 101 001
9:40 AM EDT 84.750 100 -0.010 080 007
9:40 AM EDT 84.670 100 -0.090 101 001
9:40 AM EDT 84.670 100 -0.090 101 013
9:40 AM EDT 84.660 100 -0.100 090 013
9:40 AM EDT 84.650 100 -0.110 013 001
9:40 AM EDT 84.650 100 -0.110 085 015
9:40 AM EDT 84.650 100 -0.110 001 015
9:39 AM EDT 84.570 100 -0.190 039 039
9:34 AM EDT 84.520 100 -0.240 007 039
9:33 AM EDT 84.700 100 -0.060 001 053
9:33 AM EDT 84.700 100 -0.060 101 090
9:33 AM EDT 84.690 100 -0.070 001 079
9:31 AM EDT 84.310 100 -0.450 079 080
9:30 AM EDT 84.600 100 -0.160 009 039
9:30 AM EDT 84.780 88 0.020 089 080
9:30 AM EDT 84.800 18 0.040 085 080
9:30 AM EDT 84.550 100 -0.210 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.