George Weston Limited

Market: CDN Consolidated | Mar 28, 2015, 11:47 AM EDT

WN
$ 100.96
Change:
-0.11 (-0.11%)
Volume:
105,775

Day Low 100.00
Day High 102.50
52 Week Low 77.75
52 Week High 107.24


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 101.18
High: 102.50
Bid: 0.00
Bid Size: 0
Beta: 0.314
Prev. Close: 101.07
Low: 100.00
Ask: 0.00
Ask Size: 0
VWAP: 100.836043
Dividend: 0.420 
Div. Frequency: Quarterly
Shares Out.: 127,901,231
P/E Ratio: 157.800
EPS: 0.64
Yield: 1.435
Ex-Div Date: 03/11/2015
Market Cap: 12,912,908,282
P/B Ratio: 1.995
Exchange: TSX

News Headlines for George Weston Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 100.96 N/A N/A 101.18 102.50 100.00 105.77 k 100% -0.11 -0.109% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 100.96 52 -0.11 TSX 080 080
03/27/2015 4:00 PM EDT Q 100.96 27 -0.11 TSX 072 080
03/27/2015 4:00 PM EDT Q 100.96 29 -0.11 TSX 065 080
03/27/2015 4:00 PM EDT Q 100.96 2 -0.11 TSX 065 080
03/27/2015 4:00 PM EDT Q 100.96 31 -0.11 TSX 065 080
03/27/2015 4:00 PM EDT Q 100.96 22 -0.11 TSX 080 014
03/27/2015 4:00 PM EDT Q 100.96 86 -0.11 TSX 080 065
03/27/2015 4:00 PM EDT Q 100.96 300 -0.11 TSX 039 007
03/27/2015 4:00 PM EDT Q 100.96 700 -0.11 TSX 039 007
03/27/2015 4:00 PM EDT Q 100.96 500 -0.11 TSX 101 007
03/27/2015 4:00 PM EDT Q 100.96 100 -0.11 TSX 079 007
03/27/2015 4:00 PM EDT Q 100.96 900 -0.11 TSX 039 007
03/27/2015 4:00 PM EDT Q 100.96 100 -0.11 TSX 001 007
03/27/2015 4:00 PM EDT Q 100.96 100 -0.11 TSX 079 007
03/27/2015 4:00 PM EDT Q 100.96 100 -0.11 TSX 001 007
03/27/2015 4:00 PM EDT Q 100.96 300 -0.11 TSX 079 007
03/27/2015 4:00 PM EDT Q 100.96 100 -0.11 TSX 001 007
03/27/2015 4:00 PM EDT Q 100.96 500 -0.11 TSX 072 007
03/27/2015 4:00 PM EDT Q 100.96 200 -0.11 TSX 072 101
03/27/2015 4:00 PM EDT Q 100.96 100 -0.11 TSX 079 101
03/27/2015 4:00 PM EDT Q 100.96 500 -0.11 TSX 101 101
03/27/2015 4:00 PM EDT Q 100.96 100 -0.11 TSX 079 101
03/27/2015 4:00 PM EDT Q 100.96 300 -0.11 TSX 079 101
03/27/2015 4:00 PM EDT Q 100.96 200 -0.11 TSX 072 101
03/27/2015 4:00 PM EDT Q 100.96 1,000 -0.11 TSX 079 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia