TMX group TMXmoney

George Weston Limited (WN)
Market: CDN Consolidated
$ 87.62
Oct 22, 2014, 10:07 PM EDT
Change: -0.83 (-0.94%)
Volume: 123,387
Day Low
87.39
Day High
88.64
Company Chart
Detailed Quote
Open: 88.46 EPS: 2.14
High: 88.64 Ex-Div Date: 09/11/2014
Low: 87.39 Dividend: 0.420 
Prev. Close: 88.45 Yield: 1.899
Bid: 87.55 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 128,172,817
Ask: 87.70 P/E Ratio: 40.000
Ask Size: 200 P/B Ratio: 1.564
Market Cap: 11,230,502,226 Exchange: TSX
Beta: 0.329 VWAP: 87.843772
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 87.62 87.55 87.70 88.46 88.64 87.39 123.38 k 100% -0.83 -0.938% 10/22/2014 4:00 PM
TSX 87.62 87.55 87.70 88.46 88.54 87.39 86.08 k 69.77% -0.83 -0.938% 10/22/2014 4:00 PM
Alpha 87.64 N/A 88.30 88.03 88.60 87.41 6,400 5.19% -0.81 -0.916% 10/22/2014 3:59 PM
TMX Select 87.64 N/A N/A 88.04 88.64 87.41 7,300 5.92% -0.81 -0.916% 10/22/2014 3:59 PM
Chi-X 87.55 N/A N/A 88.10 88.37 87.44 8,700 7.05% -0.96 -1.085% 10/22/2014 3:59 PM
Omega 87.56 87.15 89.42 88.08 88.38 87.43 3,600 2.92% -0.90 -1.017% 10/22/2014 3:59 PM
Pure 87.43 87.15 89.42 87.58 88.46 87.41 2,500 2.03% -0.99 -1.120% 10/22/2014 3:55 PM
TriAct 87.66 N/A N/A 87.76 87.76 87.66 600 0.49% -0.86 -0.966% 10/22/2014 3:40 PM
CX2 87.40 N/A N/A 88.04 88.44 87.40 8,200 6.65% -1.09 -1.232% 10/22/2014 3:58 PM

All times are in ET.

News Headlines for George Weston Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 87.62 100 -0.83 TSX 007 001
10/22/2014 4:00 PM EDT Q 87.62 1,100 -0.83 TSX 007 014
10/22/2014 4:00 PM EDT Q 87.62 800 -0.83 TSX 079 014
10/22/2014 4:00 PM EDT Q 87.62 300 -0.83 TSX 001 014
10/22/2014 4:00 PM EDT Q 87.62 600 -0.83 TSX 079 014
10/22/2014 4:00 PM EDT Q 87.62 300 -0.83 TSX 001 014
10/22/2014 4:00 PM EDT Q 87.62 100 -0.83 TSX 001 080
10/22/2014 4:00 PM EDT Q 87.62 100 -0.83 TSX 001 072
10/22/2014 4:00 PM EDT Q 87.62 200 -0.83 TSX 001 001
10/22/2014 4:00 PM EDT Q 87.62 400 -0.83 TSX 053 001
10/22/2014 4:00 PM EDT Q 87.62 400 -0.83 TSX 053 001
10/22/2014 4:00 PM EDT Q 87.62 100 -0.83 TSX 079 001
10/22/2014 4:00 PM EDT Q 87.62 100 -0.83 TSX 039 001
10/22/2014 4:00 PM EDT Q 87.62 700 -0.83 TSX 002 001
10/22/2014 4:00 PM EDT Q 87.62 300 -0.83 TSX 002 123
10/22/2014 4:00 PM EDT Q 87.62 200 -0.83 TSX 053 123
10/22/2014 4:00 PM EDT Q 87.62 100 -0.83 TSX 101 123
10/22/2014 4:00 PM EDT Q 87.62 400 -0.83 TSX 065 123
10/22/2014 4:00 PM EDT Q 87.62 500 -0.83 TSX 065 123
10/22/2014 4:00 PM EDT Q 87.62 100 -0.83 TSX 065 001
10/22/2014 4:00 PM EDT Q 87.62 600 -0.83 TSX 065 014
10/22/2014 4:00 PM EDT Q 87.62 1,500 -0.83 TSX 001 014
10/22/2014 4:00 PM EDT Q 87.62 600 -0.83 TSX 009 014
10/22/2014 4:00 PM EDT Q 87.62 200 -0.83 TSX 065 065
10/22/2014 3:59 PM EDT 87.61 100 -0.84 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia