dcsimg

George Weston Limited

Exchange: TSX Exchange | Dec 11, 2016, 12:51 AM EST

WN
$ 114.02 Change Up
Change:
1.00 (0.88%)
Volume:
93,347

Day Low 112.98
Day High 114.63
52 Week Low 99.25
52 Week High 120.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 113.09
High: 114.63
Bid: 113.83
Bid Size: 100
Beta: 0.459
Prev. Close: 113.02
Low: 112.98
Ask: 114.02
Ask Size: 100
VWAP: 113.939702
Dividend: 0.440 CAD
Div. Frequency: Quarterly
Shares Out.: 127,906,484
P/E Ratio: 25.900
EPS: 3.560000
Yield: 1.544
Ex-Div Date: 12/13/2016
Market Cap: 14,583,897,306
P/B Ratio: 1.885
Exchange: TSX

Description

George Weston Limited operates in food processing and distribution business. It offers frozen bakery products comprising bread, rolls, and sweet goods... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 114.02 68 1.00 TSX 080 080
12/09/2016 4:00 PM EST Q 114.02 10 1.00 TSX 001 080
12/09/2016 4:00 PM EST Q 114.02 17 1.00 TSX 001 080
12/09/2016 4:00 PM EST Q 114.02 99 1.00 TSX 001 080
12/09/2016 4:00 PM EST Q 114.02 10 1.00 TSX 002 080
12/09/2016 4:00 PM EST Q 114.02 45 1.00 TSX 002 080
12/09/2016 4:00 PM EST Q 114.02 43 1.00 TSX 014 080
12/09/2016 4:00 PM EST Q 114.02 74 1.00 TSX 014 080
12/09/2016 4:00 PM EST Q 114.02 19 1.00 TSX 090 080
12/09/2016 4:00 PM EST Q 114.02 58 1.00 TSX 222 080
12/09/2016 4:00 PM EST Q 114.02 75 1.00 TSX 001 080
12/09/2016 4:00 PM EST Q 114.02 4 1.00 TSX 065 080
12/09/2016 4:00 PM EST Q 114.02 71 1.00 TSX 079 080
12/09/2016 4:00 PM EST Q 114.02 44 1.00 TSX 053 080
12/09/2016 4:00 PM EST Q 114.02 10 1.00 TSX 039 080
12/09/2016 4:00 PM EST Q 114.02 24 1.00 TSX 080 015
12/09/2016 4:00 PM EST Q 114.02 2 1.00 TSX 080 079
12/09/2016 4:00 PM EST Q 114.02 96 1.00 TSX 080 085
12/09/2016 4:00 PM EST Q 114.02 54 1.00 TSX 080 085
12/09/2016 4:00 PM EST Q 114.02 36 1.00 TSX 080 033
12/09/2016 4:00 PM EST Q 114.02 9 1.00 TSX 080 013
12/09/2016 4:00 PM EST Q 114.02 200 1.00 TSX 080 001
12/09/2016 4:00 PM EST Q 114.02 200 1.00 TSX 080 085
12/09/2016 4:00 PM EST Q 114.02 500 1.00 TSX 079 085
12/09/2016 4:00 PM EST Q 114.02 300 1.00 TSX 101 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.