TMX group TMXmoney

George Weston Limited (WN)
Market: CDN Consolidated
$ 84.48
Jul 24, 2014, 11:24 PM EDT
Change: 1.07 (1.28%)
Volume: 248,425

Day Low
83.37
Day High
84.74
Company Chart
Detailed Quote
Open: 83.37 EPS: 4.53
High: 84.74 Ex-Div Date: 06/11/2014
Low: 83.37 Dividend: 0.420 
Prev. Close: 83.41 Yield: 2.014
Bid: 84.34 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 128,101,218
Ask: 84.68 P/E Ratio: 17.200
Ask Size: 100 P/B Ratio: 1.695
Market Cap: 10,821,990,897 Exchange: TSX
Beta: 0.335 VWAP: 82.467144
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 84.48 84.34 84.68 83.37 84.74 83.37 248.42 k 100% 1.07 1.283% 07/24/2014 4:00 PM
TSX 84.48 84.34 84.68 83.37 84.74 83.37 163.06 k 65.64% 1.07 1.283% 07/24/2014 4:00 PM
Alpha 84.54 N/A N/A 84.15 84.69 84.15 16.20 k 6.52% 1.13 1.355% 07/24/2014 3:57 PM
TMX Select 84.47 N/A N/A 83.94 84.69 83.90 10.00 k 4.03% 1.06 1.271% 07/24/2014 3:59 PM
Chi-X 84.44 N/A N/A 83.44 84.73 83.44 44.76 k 18.02% 1.11 1.332% 07/24/2014 3:59 PM
Omega 84.55 82.37 85.14 84.19 84.72 84.19 2,500 1.01% 1.12 1.342% 07/24/2014 3:59 PM
Pure 84.55 82.37 85.14 84.19 84.66 84.19 4,200 1.69% 1.20 1.440% 07/24/2014 3:59 PM
TriAct 84.37 N/A N/A 84.12 84.44 84.12 2,100 0.85% 0.94 1.121% 07/24/2014 3:40 PM
CX2 84.47 N/A N/A 83.74 84.69 83.74 4,900 1.97% 1.12 1.344% 07/24/2014 3:59 PM
LYNX 84.40 N/A N/A 84.41 84.69 84.40 700 0.28% 6.08 7.763% 07/24/2014 3:21 PM

All times are in ET.

News Headlines for George Weston Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:00 PM EDT Q 84.48 100 1.07 TSX 072 101
07/24/2014 4:00 PM EDT Q 84.48 100 1.07 TSX 072 001
07/24/2014 4:00 PM EDT Q 84.48 100 1.07 TSX 079 079
07/24/2014 4:00 PM EDT Q 84.48 400 1.07 TSX 079 053
07/24/2014 4:00 PM EDT Q 84.48 200 1.07 TSX 079 039
07/24/2014 4:00 PM EDT Q 84.48 300 1.07 TSX 079 001
07/24/2014 4:00 PM EDT Q 84.48 100 1.07 TSX 001 001
07/24/2014 4:00 PM EDT Q 84.48 500 1.07 TSX 001 023
07/24/2014 4:00 PM EDT Q 84.48 300 1.07 TSX 001 023
07/24/2014 4:00 PM EDT Q 84.48 400 1.07 TSX 079 023
07/24/2014 4:00 PM EDT Q 84.48 100 1.07 TSX 079 023
07/24/2014 4:00 PM EDT Q 84.48 300 1.07 TSX 053 053
07/24/2014 4:00 PM EDT Q 84.48 200 1.07 TSX 009 023
07/24/2014 4:00 PM EDT Q 84.48 100 1.07 TSX 009 023
07/24/2014 4:00 PM EDT Q 84.48 100 1.07 TSX 072 023
07/24/2014 4:00 PM EDT Q 84.48 100 1.07 TSX 072 101
07/24/2014 4:00 PM EDT Q 84.48 100 1.07 TSX 079 065
07/24/2014 4:00 PM EDT Q 84.48 100 1.07 TSX 072 065
07/24/2014 4:00 PM EDT Q 84.48 400 1.07 TSX 014 065
07/24/2014 3:59 PM EDT 84.44 200 1.03 TSX 007 053
07/24/2014 3:59 PM EDT 84.44 100 1.03 TSX 007 053
07/24/2014 3:59 PM EDT 84.44 100 1.03 CHIX 001 001
07/24/2014 3:59 PM EDT 84.44 200 1.03 TSX 007 079
07/24/2014 3:59 PM EDT 84.44 100 1.03 TSX 079 079
07/24/2014 3:59 PM EDT 84.44 100 1.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.