TMX group TMXmoney

George Weston Limited (WN)
Market: CDN Consolidated
$ 86.99
Aug 1, 2014, 11:39 AM EDT
Change: -0.70 (-0.80%)
Volume: 89,970

Day Low
86.89
Day High
87.85
Company Chart
Detailed Quote
Open: 87.59 EPS: 2.14
High: 87.85 Ex-Div Date: 09/11/2014
Low: 86.89 Dividend: 0.420 
Prev. Close: 87.69 Yield: 1.927
Bid: 86.96 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 128,101,218
Ask: 87.00 P/E Ratio: 39.700
Ask Size: 800 P/B Ratio: 1.553
Market Cap: 11,143,524,954 Exchange: TSX
Beta: 0.335 VWAP: 87.105681
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 86.99 86.96 87.00 87.59 87.85 86.89 89.97 k 100% -0.70 -0.798% 08/01/2014 11:39 AM
TSX 86.99 86.96 87.00 87.59 87.85 86.90 65.17 k 72.44% -0.73 -0.832% 08/01/2014 11:39 AM
Alpha 86.96 86.96 87.00 87.72 87.81 86.96 4,400 4.89% -0.76 -0.866% 08/01/2014 11:38 AM
TMX Select 86.95 86.87 87.26 87.01 87.18 86.95 2,000 2.22% -0.77 -0.878% 08/01/2014 11:38 AM
Chi-X 86.97 86.89 87.06 87.79 87.80 86.96 11.30 k 12.56% -0.72 -0.821% 08/01/2014 11:39 AM
Omega 86.97 86.62 87.89 87.10 87.10 86.97 300 0.33% -0.70 -0.798% 08/01/2014 11:38 AM
Pure 86.93 86.85 87.00 87.85 87.85 86.93 2,000 2.22% -0.73 -0.833% 08/01/2014 11:37 AM
TriAct 86.96 N/A N/A 87.52 87.52 86.94 2,600 2.89% -0.78 -0.889% 08/01/2014 11:37 AM
CX2 86.95 86.87 87.26 87.02 87.16 86.89 2,200 2.45% -0.70 -0.799% 08/01/2014 11:38 AM

All times are in ET.

News Headlines for George Weston Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 11:39 AM EDT 86.99 100 -0.70 TSX 039 001
08/01/2014 11:39 AM EDT 86.97 100 -0.72 CHIX 001 001
08/01/2014 11:38 AM EDT 86.96 100 -0.73 CHIX 001 001
08/01/2014 11:38 AM EDT 86.97 100 -0.72 OMEGA 001 065
08/01/2014 11:38 AM EDT 86.95 100 -0.74 CX2 001 039
08/01/2014 11:38 AM EDT 86.95 100 -0.74 TSX 079 053
08/01/2014 11:38 AM EDT 86.95 100 -0.74 TSX 079 101
08/01/2014 11:38 AM EDT 86.94 200 -0.75 TSX 079 001
08/01/2014 11:38 AM EDT 86.95 100 -0.74 TSX 001 002
08/01/2014 11:38 AM EDT 86.95 100 -0.74 TSX 001 079
08/01/2014 11:38 AM EDT 86.95 100 -0.74 TSX 001 053
08/01/2014 11:38 AM EDT 86.94 100 -0.75 TSX 001 001
08/01/2014 11:38 AM EDT 86.94 200 -0.75 TSX 001 001
08/01/2014 11:38 AM EDT 86.95 100 -0.74 TMX 001 039
08/01/2014 11:38 AM EDT 86.89 100 -0.80 CX2 039 080
08/01/2014 11:38 AM EDT 86.90 100 -0.79 TSX 001 079
08/01/2014 11:38 AM EDT 86.96 100 -0.73 ALPHA 001 079
08/01/2014 11:38 AM EDT 86.98 100 -0.71 CX2 039 039
08/01/2014 11:38 AM EDT 86.98 100 -0.71 OMEGA 001 065
08/01/2014 11:38 AM EDT 86.98 100 -0.71 TSX 039 079
08/01/2014 11:38 AM EDT 86.98 100 -0.71 TSX 039 001
08/01/2014 11:38 AM EDT 86.96 100 -0.73 TSX 001 101
08/01/2014 11:38 AM EDT 86.96 100 -0.73 ALPHA 001 013
08/01/2014 11:38 AM EDT 86.96 100 -0.73 ALPHA 001 013
08/01/2014 11:37 AM EDT 86.93 100 -0.76 PURE 039 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.