TMX group TMXmoney

George Weston Limited (WN)
Market: CDN Consolidated
$ 98.59
Dec 20, 2014, 4:24 AM EST
Change: 0.62 (0.63%)
Volume: 561,217
Day Low
97.63
Day High
99.76
75.15
104.00
Company Chart
Detailed Quote
Open: 98.69 EPS: 0.78
High: 99.76 Ex-Div Date: 12/11/2014
Low: 97.63 Dividend: 0.420 
Prev. Close: 97.97 Yield: 1.715
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 128,031,185
Ask: 0.00 P/E Ratio: 125.600
Ask Size: 0 P/B Ratio: 1.996
Market Cap: 12,622,594,529 Exchange: TSX
Beta: 0.212 VWAP: 98.803213
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 98.59 N/A N/A 98.69 99.76 97.63 561.21 k 100% 0.62 0.633% 12/19/2014 4:54 PM

All times are in ET.

News Headlines for George Weston Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:54 PM EST E 98.59 21 0.62 CHIX 085 085
12/19/2014 4:51 PM EST T 98.59 41 0.62 TSX 002 002
12/19/2014 4:51 PM EST E 98.59 42 0.62 CHIX 002 002
12/19/2014 4:47 PM EST S 98.59 15,300 0.62 TSX 002 002
12/19/2014 4:45 PM EST S 98.59 6,000 0.62 TSX 002 002
12/19/2014 4:05 PM EST E 98.59 55 0.62 PURE 007 007
12/19/2014 4:03 PM EST E 98.59 5 0.62 CHIX 007 007
12/19/2014 4:00 PM EST Q 98.59 100 0.62 TSX 101 065
12/19/2014 4:00 PM EST Q 98.59 100 0.62 TSX 072 065
12/19/2014 4:00 PM EST Q 98.59 300 0.62 TSX 053 065
12/19/2014 4:00 PM EST Q 98.59 300 0.62 TSX 053 065
12/19/2014 4:00 PM EST Q 98.59 300 0.62 TSX 053 065
12/19/2014 4:00 PM EST Q 98.59 100 0.62 TSX 072 065
12/19/2014 4:00 PM EST Q 98.59 300 0.62 TSX 053 065
12/19/2014 4:00 PM EST Q 98.59 1,000 0.62 TSX 079 065
12/19/2014 4:00 PM EST Q 98.59 200 0.62 TSX 053 065
12/19/2014 4:00 PM EST Q 98.59 500 0.62 TSX 072 065
12/19/2014 4:00 PM EST Q 98.59 100 0.62 TSX 072 065
12/19/2014 4:00 PM EST Q 98.59 100 0.62 TSX 072 065
12/19/2014 4:00 PM EST Q 98.59 600 0.62 TSX 072 065
12/19/2014 4:00 PM EST Q 98.59 600 0.62 TSX 072 065
12/19/2014 4:00 PM EST Q 98.59 300 0.62 TSX 039 065
12/19/2014 4:00 PM EST Q 98.59 300 0.62 TSX 079 065
12/19/2014 4:00 PM EST Q 98.59 400 0.62 TSX 079 080
12/19/2014 4:00 PM EST Q 98.59 100 0.62 TSX 072 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia