TMX group TMXmoney

George Weston Limited (WN)
Market: CDN Consolidated
$ 88.64
Sep 17, 2014, 3:17 AM EDT
Change: 1.49 (1.71%)
Volume: 302,197
Day Low
87.02
Day High
89.06
Company Chart
Detailed Quote
Open: 87.52 EPS: 2.14
High: 89.06 Ex-Div Date: 09/11/2014
Low: 87.02 Dividend: 0.420 
Prev. Close: 87.15 Yield: 1.928
Bid: 88.40 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 128,101,218
Ask: 88.68 P/E Ratio: 40.100
Ask Size: 200 P/B Ratio: 1.582
Market Cap: 11,354,891,964 Exchange: TSX
Beta: 0.356 VWAP: 88.188496
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 88.64 88.40 88.68 87.52 89.06 87.02 302.19 k 100% 1.49 1.710% 09/16/2014 4:00 PM
TSX 88.64 88.40 88.68 87.52 89.06 87.02 192.49 k 63.70% 1.49 1.710% 09/16/2014 4:00 PM
Alpha 88.64 N/A N/A 87.44 89.06 87.35 23.70 k 7.84% 1.49 1.710% 09/16/2014 3:59 PM
TMX Select 88.64 N/A N/A 87.53 89.06 87.49 7,300 2.42% 1.49 1.710% 09/16/2014 3:58 PM
Chi-X 88.68 N/A N/A 87.59 89.06 87.40 32.30 k 10.69% 1.39 1.592% 09/16/2014 3:59 PM
Omega 88.65 86.30 N/A 87.63 89.06 87.63 3,100 1.03% 1.48 1.698% 09/16/2014 3:58 PM
Pure 88.64 86.30 N/A 87.61 89.06 87.45 5,100 1.69% 1.43 1.640% 09/16/2014 3:49 PM
TriAct 88.63 N/A N/A 87.53 89.04 87.53 26.90 k 8.90% 1.35 1.541% 09/16/2014 3:54 PM
CX2 88.63 N/A N/A 87.33 89.06 87.33 11.30 k 3.74% 1.37 1.570% 09/16/2014 3:59 PM

All times are in ET.

News Headlines for George Weston Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 4:00 PM EDT Q 88.64 100 1.49 TSX 039 023
09/16/2014 4:00 PM EDT Q 88.64 300 1.49 TSX 053 101
09/16/2014 4:00 PM EDT Q 88.64 300 1.49 TSX 053 001
09/16/2014 4:00 PM EDT Q 88.64 200 1.49 TSX 053 072
09/16/2014 4:00 PM EDT Q 88.64 800 1.49 TSX 079 072
09/16/2014 4:00 PM EDT Q 88.64 300 1.49 TSX 072 072
09/16/2014 4:00 PM EDT Q 88.64 400 1.49 TSX 039 072
09/16/2014 4:00 PM EDT Q 88.64 100 1.49 TSX 079 072
09/16/2014 4:00 PM EDT Q 88.64 500 1.49 TSX 001 072
09/16/2014 4:00 PM EDT Q 88.64 100 1.49 TSX 001 072
09/16/2014 4:00 PM EDT Q 88.64 400 1.49 TSX 001 072
09/16/2014 4:00 PM EDT Q 88.64 700 1.49 TSX 053 072
09/16/2014 4:00 PM EDT Q 88.64 100 1.49 TSX 079 072
09/16/2014 4:00 PM EDT Q 88.64 100 1.49 TSX 079 072
09/16/2014 4:00 PM EDT Q 88.64 100 1.49 TSX 079 072
09/16/2014 4:00 PM EDT Q 88.64 100 1.49 TSX 002 072
09/16/2014 4:00 PM EDT Q 88.64 100 1.49 TSX 079 072
09/16/2014 4:00 PM EDT Q 88.64 100 1.49 TSX 079 072
09/16/2014 4:00 PM EDT Q 88.64 100 1.49 TSX 001 072
09/16/2014 4:00 PM EDT Q 88.64 100 1.49 TSX 014 072
09/16/2014 4:00 PM EDT Q 88.64 100 1.49 TSX 002 072
09/16/2014 4:00 PM EDT Q 88.64 100 1.49 TSX 080 072
09/16/2014 4:00 PM EDT Q 88.64 800 1.49 TSX 085 072
09/16/2014 4:00 PM EDT Q 88.64 3,000 1.49 TSX 085 072
09/16/2014 4:00 PM EDT Q 88.64 500 1.49 TSX 222 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.