TMX group TMXmoney

George Weston Limited (WN)
Market: CDN Consolidated
$ 97.00
Jan 26, 2015, 1:11 PM EST
Change: -0.51 (-0.52%)
Volume: 62,403
Day Low
96.55
Day High
98.36
75.15
104.00
Company Chart
Detailed Quote
Open: 98.36 EPS: 0.78
High: 98.36 Ex-Div Date: 12/11/2014
Low: 96.55 Dividend: 0.420 
Prev. Close: 97.51 Yield: 1.723
Bid: 96.86 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 127,901,231
Ask: 97.00 P/E Ratio: 125.000
Ask Size: 400 P/B Ratio: 1.964
Market Cap: 12,406,419,407 Exchange: TSX
Beta: 0.238 VWAP: 97.252671
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 97.00 96.86 97.00 98.36 98.36 96.55 62.40 k 100% -0.51 -0.523% 01/26/2015 1:10 PM
TSX 96.79 96.85 97.00 98.36 98.36 96.58 40.00 k 64.10% -0.72 -0.738% 01/26/2015 1:01 PM
Alpha 96.60 96.86 97.15 98.10 98.10 96.60 4,700 7.53% -0.91 -0.933% 01/26/2015 12:48 PM
TMX Select 96.77 96.81 97.36 98.04 98.25 96.77 1,600 2.56% -0.74 -0.759% 01/26/2015 12:47 PM
Chi-X 97.00 96.86 97.00 98.00 98.30 96.55 7,600 12.18% -0.28 -0.288% 01/26/2015 1:10 PM
Omega 96.75 96.65 97.15 98.06 98.06 96.68 400 0.64% -0.57 -0.586% 01/26/2015 12:51 PM
Pure 96.72 96.81 97.15 96.72 96.72 96.72 100 0.16% -0.60 -0.617% 01/26/2015 12:47 PM
TriAct 97.15 N/A N/A 97.57 97.93 97.15 400 0.64% -0.31 -0.313% 01/26/2015 11:22 AM
CX2 96.95 96.86 97.21 98.02 98.30 96.57 7,600 12.18% -0.32 -0.329% 01/26/2015 1:01 PM

All times are in ET.

News Headlines for George Weston Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 1:10 PM EST 97.00 100 -0.51 CHIX 090 001
01/26/2015 1:02 PM EST 96.81 100 -0.70 CHIX 001 013
01/26/2015 1:01 PM EST 96.95 100 -0.56 CX2 079 001
01/26/2015 1:01 PM EST 96.79 100 -0.72 CX2 001 001
01/26/2015 1:01 PM EST W 96.83 100 -0.68 CHIX 001 001
01/26/2015 1:01 PM EST W 96.83 100 -0.68 CHIX 001 001
01/26/2015 1:01 PM EST 96.79 100 -0.72 TSX 079 072
01/26/2015 1:01 PM EST W 96.81 100 -0.70 TSX 001 079
01/26/2015 1:01 PM EST W 96.80 100 -0.71 TSX 001 013
01/26/2015 1:01 PM EST 96.79 100 -0.72 TSX 001 013
01/26/2015 12:52 PM EST 96.79 100 -0.72 TSX 080 013
01/26/2015 12:52 PM EST 96.79 100 -0.72 CX2 080 001
01/26/2015 12:52 PM EST E 96.79 59 -0.72 TSX 080 080
01/26/2015 12:51 PM EST 96.71 100 -0.80 CX2 001 001
01/26/2015 12:51 PM EST W 96.71 100 -0.80 TSX 001 013
01/26/2015 12:51 PM EST W 96.71 100 -0.80 TSX 001 013
01/26/2015 12:51 PM EST 96.71 100 -0.80 TSX 001 079
01/26/2015 12:51 PM EST 96.71 100 -0.80 TSX 001 072
01/26/2015 12:51 PM EST 96.70 100 -0.81 TSX 001 001
01/26/2015 12:51 PM EST W 96.71 100 -0.80 TSX 072 001
01/26/2015 12:51 PM EST 96.74 100 -0.77 TSX 101 001
01/26/2015 12:51 PM EST 96.75 100 -0.76 OMEGA 085 065
01/26/2015 12:51 PM EST E 96.75 50 -0.76 TSX 085 080
01/26/2015 12:49 PM EST 96.60 100 -0.91 TSX 001 013
01/26/2015 12:48 PM EST E 96.77 50 -0.74 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia