George Weston Limited

Market: Market: CDN Consolidated | Mar 6, 2015, 8:23 PM EST

WN
$ 100.39
Change:
-3.83 (-3.67%)
Volume:
364,150

Day Low 99.42
Day High 104.49
52 Week Low 77.75
52 Week High 107.24


  • Earnings Alert: 03/5/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 103.98
High: 104.49
Bid: 0.00
Bid Size: 0
Beta: 0.290
Prev. Close: 104.22
Low: 99.42
Ask: 0.00
Ask Size: 0
VWAP: 100.723735
Dividend: 0.420 
Div. Frequency: Quarterly
Shares Out.: 127,901,231
P/E Ratio: 134.400
EPS: 0.78
Yield: 1.612
Ex-Div Date: 12/11/2014
Market Cap: 12,840,004,580
P/B Ratio: 2.032
Exchange: TSX

News Headlines for George Weston Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 100.39 N/A N/A 103.98 104.49 99.42 364.15 k 100% -3.83 -3.675% 03/06/2015 4:16 PM
TSX 100.39 100.10 100.39 103.98 104.39 99.54 260.95 k 71.66% -3.83 -3.675% 03/06/2015 4:16 PM
Alpha 100.56 N/A N/A 104.28 104.37 99.46 30.50 k 8.38% -3.87 -3.706% 03/06/2015 3:56 PM
TMX Select 100.49 N/A N/A 104.23 104.38 99.42 21.30 k 5.85% -3.73 -3.579% 03/06/2015 3:59 PM
Chi-X 100.37 N/A N/A 104.23 104.49 99.74 28.10 k 7.72% -3.90 -3.740% 03/06/2015 3:59 PM
Omega 100.47 N/A N/A 103.47 103.47 99.96 1,600 0.44% -3.94 -3.774% 03/06/2015 3:55 PM
Pure 100.41 N/A N/A 104.01 104.33 99.68 8,500 2.33% -3.97 -3.803% 03/06/2015 3:59 PM
TriAct 100.43 N/A N/A 104.29 104.29 99.75 5,000 1.37% -3.86 -3.697% 03/06/2015 3:53 PM
CX2 100.45 N/A N/A 104.04 104.04 99.55 7,700 2.11% -4.09 -3.912% 03/06/2015 3:56 PM
LYNX 100.05 N/A N/A 101.38 101.38 99.90 500 0.14% -5.24 -4.977% 03/06/2015 3:05 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 4:16 PM EST T 100.39 100 -3.83 TSX 001 007
03/06/2015 4:00 PM EST Q 100.39 99 -3.83 TSX 080 080
03/06/2015 4:00 PM EST Q 100.39 7 -3.83 TSX 039 080
03/06/2015 4:00 PM EST Q 100.39 65 -3.83 TSX 080 085
03/06/2015 4:00 PM EST Q 100.39 27 -3.83 TSX 080 007
03/06/2015 4:00 PM EST Q 100.39 31 -3.83 TSX 080 007
03/06/2015 4:00 PM EST Q 100.39 81 -3.83 TSX 080 065
03/06/2015 4:00 PM EST Q 100.39 100 -3.83 TSX 001 053
03/06/2015 4:00 PM EST Q 100.39 100 -3.83 TSX 001 053
03/06/2015 4:00 PM EST Q 100.39 100 -3.83 TSX 009 053
03/06/2015 4:00 PM EST Q 100.39 100 -3.83 TSX 039 053
03/06/2015 4:00 PM EST Q 100.39 200 -3.83 TSX 013 053
03/06/2015 4:00 PM EST Q 100.39 100 -3.83 TSX 013 053
03/06/2015 4:00 PM EST Q 100.39 100 -3.83 TSX 013 053
03/06/2015 4:00 PM EST Q 100.39 100 -3.83 TSX 013 053
03/06/2015 4:00 PM EST Q 100.39 100 -3.83 TSX 013 053
03/06/2015 4:00 PM EST Q 100.39 400 -3.83 TSX 013 079
03/06/2015 4:00 PM EST Q 100.39 2,000 -3.83 TSX 013 001
03/06/2015 4:00 PM EST Q 100.39 900 -3.83 TSX 013 079
03/06/2015 4:00 PM EST Q 100.39 600 -3.83 TSX 013 001
03/06/2015 4:00 PM EST Q 100.39 400 -3.83 TSX 013 053
03/06/2015 4:00 PM EST Q 100.39 600 -3.83 TSX 013 079
03/06/2015 4:00 PM EST Q 100.39 200 -3.83 TSX 013 079
03/06/2015 4:00 PM EST Q 100.39 400 -3.83 TSX 053 053
03/06/2015 4:00 PM EST Q 100.39 100 -3.83 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia