TMX group TMXmoney

George Weston Limited (WN)
Market: CDN Consolidated
$ 100.75
Nov 28, 2014, 7:55 PM EST
Change: 0.41 (0.41%)
Volume: 126,885
Day Low
99.50
Day High
101.83
74.89
100.74
Company Chart
Detailed Quote
Open: 100.35 EPS: 0.78
High: 101.83 Ex-Div Date: 12/11/2014
Low: 99.50 Dividend: 0.420 
Prev. Close: 100.34 Yield: 1.698
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 128,031,185
Ask: 0.00 P/E Ratio: 126.600
Ask Size: 0 P/B Ratio: 1.806
Market Cap: 12,899,141,889 Exchange: TSX
Beta: 0.248 VWAP: 100.867335
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 100.75 N/A N/A 100.35 101.83 99.50 126.88 k 100% 0.41 0.409% 11/28/2014 4:02 PM
TSX 100.75 99.90 101.78 100.35 101.81 99.50 82.18 k 64.77% 0.41 0.409% 11/28/2014 4:00 PM
Alpha 100.77 N/A N/A 100.00 101.83 99.79 5,000 3.94% 0.43 0.429% 11/28/2014 3:58 PM
TMX Select 100.92 N/A N/A 100.35 101.79 99.57 12.60 k 9.93% 0.58 0.578% 11/28/2014 3:59 PM
Chi-X 100.90 N/A N/A 99.85 101.59 99.50 7,500 5.91% 0.81 0.809% 11/28/2014 3:59 PM
Omega 101.16 N/A N/A 100.36 101.16 100.36 500 0.39% 0.85 0.847% 11/28/2014 12:46 PM
Pure 100.75 N/A N/A 100.65 101.55 100.54 2,600 2.05% 0.85 0.851% 11/28/2014 4:02 PM
TriAct 101.14 N/A N/A 100.66 101.14 100.65 1,500 1.18% 1.37 1.373% 11/28/2014 11:22 AM
CX2 100.83 N/A N/A 99.79 101.64 99.79 15.00 k 11.82% 0.84 0.840% 11/28/2014 3:57 PM

All times are in ET.

News Headlines for George Weston Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 4:02 PM EST 100.75 700 0.41 PURE 053 053
11/28/2014 4:00 PM EST Q 100.75 800 0.41 TSX 039 053
11/28/2014 4:00 PM EST Q 100.75 100 0.41 TSX 053 053
11/28/2014 4:00 PM EST Q 100.75 100 0.41 TSX 039 053
11/28/2014 4:00 PM EST Q 100.75 300 0.41 TSX 079 053
11/28/2014 4:00 PM EST Q 100.75 300 0.41 TSX 079 053
11/28/2014 4:00 PM EST Q 100.75 200 0.41 TSX 079 053
11/28/2014 4:00 PM EST Q 100.75 1,500 0.41 TSX 101 053
11/28/2014 4:00 PM EST Q 100.75 100 0.41 TSX 101 053
11/28/2014 4:00 PM EST Q 100.75 200 0.41 TSX 007 053
11/28/2014 4:00 PM EST Q 100.75 1,900 0.41 TSX 007 053
11/28/2014 4:00 PM EST Q 100.75 100 0.41 TSX 079 053
11/28/2014 4:00 PM EST Q 100.75 800 0.41 TSX 001 053
11/28/2014 4:00 PM EST Q 100.75 200 0.41 TSX 001 053
11/28/2014 4:00 PM EST Q 100.75 600 0.41 TSX 001 053
11/28/2014 4:00 PM EST Q 100.75 100 0.41 TSX 002 053
11/28/2014 4:00 PM EST Q 100.75 300 0.41 TSX 002 053
11/28/2014 4:00 PM EST Q 100.75 100 0.41 TSX 065 053
11/28/2014 4:00 PM EST Q 100.75 500 0.41 TSX 085 053
11/28/2014 4:00 PM EST Q 100.75 100 0.41 TSX 085 014
11/28/2014 4:00 PM EST Q 100.75 200 0.41 TSX 085 014
11/28/2014 4:00 PM EST Q 100.75 200 0.41 TSX 085 101
11/28/2014 4:00 PM EST Q 100.75 100 0.41 TSX 085 101
11/28/2014 4:00 PM EST Q 100.75 500 0.41 TSX 065 101
11/28/2014 4:00 PM EST Q 100.75 200 0.41 TSX 072 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia