dcsimg

George Weston Limited

Exchange: TSX Exchange | Feb 9, 2016, 2:21 AM EST

WN
$ 103.26 Change Down
Change:
-0.75 (-0.72%)
Volume:
60,221

Day Low 102.37
Day High 103.76
52 Week Low 97.24
52 Week High 114.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 103.70
High: 103.76
Bid: 102.99
Bid Size: 100
Beta: 0.373
Prev. Close: 104.01
Low: 102.37
Ask: 103.70
Ask Size: 100
VWAP: 103.135301
Dividend: 0.425 CAD
Div. Frequency: Quarterly
Shares Out.: 127,911,661
P/E Ratio: 26.800
EPS: 3.88
Yield: 1.646
Ex-Div Date: 12/11/2015
Market Cap: 13,208,158,115
P/B Ratio: 1.949
Exchange: TSX

News Headlines for George Weston Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 4:00 PM EST Q 103.26 9 -0.75 TSX 039 080
02/08/2016 4:00 PM EST Q 103.26 16 -0.75 TSX 080 080
02/08/2016 4:00 PM EST Q 103.26 44 -0.75 TSX 065 080
02/08/2016 4:00 PM EST Q 103.26 63 -0.75 TSX 065 080
02/08/2016 4:00 PM EST Q 103.26 55 -0.75 TSX 079 080
02/08/2016 4:00 PM EST Q 103.26 48 -0.75 TSX 009 080
02/08/2016 4:00 PM EST Q 103.26 24 -0.75 TSX 065 080
02/08/2016 4:00 PM EST Q 103.26 24 -0.75 TSX 080 085
02/08/2016 4:00 PM EST Q 103.26 100 -0.75 TSX 080 015
02/08/2016 4:00 PM EST Q 103.26 100 -0.75 TSX 080 053
02/08/2016 4:00 PM EST Q 103.26 100 -0.75 TSX 079 053
02/08/2016 4:00 PM EST Q 103.26 100 -0.75 TSX 079 053
02/08/2016 4:00 PM EST Q 103.26 300 -0.75 TSX 079 085
02/08/2016 4:00 PM EST Q 103.26 100 -0.75 TSX 079 085
02/08/2016 4:00 PM EST Q 103.26 100 -0.75 TSX 015 002
02/08/2016 4:00 PM EST Q 103.26 400 -0.75 TSX 065 002
02/08/2016 4:00 PM EST Q 103.26 400 -0.75 TSX 065 033
02/08/2016 4:00 PM EST Q 103.26 400 -0.75 TSX 065 007
02/08/2016 4:00 PM EST Q 103.26 600 -0.75 TSX 065 085
02/08/2016 4:00 PM EST Q 103.26 100 -0.75 TSX 065 007
02/08/2016 4:00 PM EST Q 103.26 200 -0.75 TSX 079 007
02/08/2016 4:00 PM EST Q 103.26 900 -0.75 TSX 009 007
02/08/2016 4:00 PM EST Q 103.26 300 -0.75 TSX 065 007
02/08/2016 4:00 PM EST Q 103.26 100 -0.75 TSX 065 080
02/08/2016 4:00 PM EST Q 103.26 100 -0.75 TSX 101 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.