dcsimg

George Weston Limited

Exchange: TSX Exchange | Apr 28, 2016, 3:33 PM EDT

WN
$ 110.83 Change Down
Change:
-0.73 (-0.65%)
Volume:
65,376

Day Low 110.56
Day High 111.40
52 Week Low 97.24
52 Week High 120.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 111.17
High: 111.40
Bid: 110.74
Bid Size: 300
Beta: 0.350
Prev. Close: 111.56
Low: 110.56
Ask: 110.91
Ask Size: 200
VWAP: 111.066883
Dividend: 0.425 CAD
Div. Frequency: Quarterly
Shares Out.: 127,911,836
P/E Ratio: 29.500
EPS: 3.78
Yield: 1.524
Ex-Div Date: 03/11/2016
Market Cap: 14,176,468,784
P/B Ratio: 1.837
Exchange: TSX

News Headlines for George Weston Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 3:33 PM EDT 110.83 100 -0.73 TSX 101 079
04/28/2016 3:33 PM EDT 110.84 100 -0.72 TSX 101 079
04/28/2016 3:33 PM EDT 110.84 100 -0.72 TSX 101 013
04/28/2016 3:33 PM EDT 110.83 200 -0.73 TSX 101 079
04/28/2016 3:31 PM EDT 110.73 100 -0.83 TSX 001 079
04/28/2016 3:31 PM EDT W 110.71 100 -0.85 TSX 001 015
04/28/2016 3:31 PM EDT W 110.71 100 -0.85 TSX 001 001
04/28/2016 3:31 PM EDT W 110.71 100 -0.85 TSX 001 013
04/28/2016 3:26 PM EDT 110.70 100 -0.86 TSX 053 001
04/28/2016 3:25 PM EDT E 110.55 75 -1.01 TSX 080 002
04/28/2016 3:25 PM EDT 110.60 100 -0.96 TSX 013 001
04/28/2016 3:25 PM EDT 110.60 100 -0.96 TSX 013 013
04/28/2016 3:25 PM EDT 110.60 100 -0.96 TSX 101 015
04/28/2016 3:25 PM EDT 110.60 100 -0.96 TSX 101 015
04/28/2016 3:25 PM EDT 110.60 100 -0.96 TSX 101 015
04/28/2016 3:25 PM EDT 110.60 100 -0.96 TSX 101 080
04/28/2016 3:25 PM EDT 110.59 100 -0.97 TSX 080 079
04/28/2016 3:25 PM EDT 110.59 100 -0.97 TSX 080 079
04/28/2016 3:25 PM EDT 110.59 100 -0.97 TSX 072 101
04/28/2016 3:25 PM EDT 110.56 100 -1.00 TSX 039 080
04/28/2016 3:25 PM EDT 110.60 100 -0.96 TSX 001 013
04/28/2016 3:25 PM EDT 110.60 100 -0.96 TSX 079 079
04/28/2016 3:25 PM EDT 110.61 100 -0.95 TSX 079 001
04/28/2016 3:25 PM EDT 110.61 100 -0.95 TSX 079 001
04/28/2016 3:25 PM EDT 110.61 100 -0.95 TSX 079 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.