TMX group TMXmoney

George Weston Limited (WN)
Market: CDN Consolidated
$ 92.08
Oct 31, 2014, 9:28 PM EDT
Change: 0.11 (0.12%)
Volume: 119,048
Day Low
91.92
Day High
93.31
Company Chart
Detailed Quote
Open: 92.29 EPS: 2.14
High: 93.31 Ex-Div Date: 09/11/2014
Low: 91.92 Dividend: 0.420 
Prev. Close: 91.97 Yield: 1.827
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 128,104,085
Ask: 0.00 P/E Ratio: 43.000
Ask Size: 0 P/B Ratio: 1.643
Market Cap: 11,795,824,147 Exchange: TSX
Beta: 0.305 VWAP: 92.392384
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 92.08 N/A N/A 92.29 93.31 91.92 119.04 k 100% 0.11 0.120% 10/31/2014 4:00 PM
TSX 92.08 91.98 92.22 92.29 93.27 91.92 83.04 k 69.76% 0.11 0.120% 10/31/2014 4:00 PM
Alpha 92.16 89.76 N/A 92.88 92.98 91.99 5,700 4.79% 0.19 0.207% 10/31/2014 3:59 PM
TMX Select 92.11 89.33 N/A 92.93 92.98 91.92 7,600 6.38% 0.14 0.152% 10/31/2014 3:59 PM
Chi-X 92.10 N/A N/A 92.50 93.20 91.92 10.60 k 8.90% 0.16 0.174% 10/31/2014 3:59 PM
Omega 92.22 90.62 93.32 92.98 93.19 91.95 2,700 2.27% 0.23 0.250% 10/31/2014 3:58 PM
Pure 92.21 90.62 93.32 92.98 93.07 91.99 1,900 1.60% 0.20 0.217% 10/31/2014 3:41 PM
TriAct 92.19 N/A N/A 92.52 92.52 92.13 1,100 0.92% 0.74 0.804% 10/31/2014 3:59 PM
CX2 92.11 N/A N/A 92.61 93.31 91.92 6,400 5.38% 0.14 0.152% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for George Weston Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 92.08 200 0.11 TSX 053 001
10/31/2014 4:00 PM EDT Q 92.08 200 0.11 TSX 053 001
10/31/2014 4:00 PM EDT Q 92.08 100 0.11 TSX 053 101
10/31/2014 4:00 PM EDT Q 92.08 100 0.11 TSX 053 079
10/31/2014 4:00 PM EDT Q 92.08 100 0.11 TSX 053 079
10/31/2014 4:00 PM EDT Q 92.08 100 0.11 TSX 053 079
10/31/2014 4:00 PM EDT Q 92.08 100 0.11 TSX 072 007
10/31/2014 4:00 PM EDT Q 92.08 100 0.11 TSX 072 007
10/31/2014 4:00 PM EDT Q 92.08 100 0.11 TSX 001 007
10/31/2014 4:00 PM EDT Q 92.08 200 0.11 TSX 079 079
10/31/2014 4:00 PM EDT Q 92.08 200 0.11 TSX 053 007
10/31/2014 4:00 PM EDT Q 92.08 200 0.11 TSX 079 079
10/31/2014 4:00 PM EDT Q 92.08 100 0.11 TSX 053 007
10/31/2014 4:00 PM EDT Q 92.08 100 0.11 TSX 053 007
10/31/2014 4:00 PM EDT Q 92.08 100 0.11 TSX 080 007
10/31/2014 4:00 PM EDT Q 92.08 2,300 0.11 TSX 009 007
10/31/2014 4:00 PM EDT Q 92.08 300 0.11 TSX 009 085
10/31/2014 4:00 PM EDT Q 92.08 2,100 0.11 TSX 009 048
10/31/2014 4:00 PM EDT Q 92.08 200 0.11 TSX 009 014
10/31/2014 4:00 PM EDT Q 92.08 2,000 0.11 TSX 009 072
10/31/2014 4:00 PM EDT Q 92.08 400 0.11 TSX 002 072
10/31/2014 4:00 PM EDT Q 92.08 300 0.11 TSX 080 072
10/31/2014 4:00 PM EDT Q 92.08 3,500 0.11 TSX 053 072
10/31/2014 4:00 PM EDT Q 92.08 600 0.11 TSX 065 072
10/31/2014 4:00 PM EDT Q 92.08 200 0.11 TSX 065 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia