dcsimg

George Weston Limited

Exchange: TSX Exchange | Sep 3, 2015, 7:10 PM EDT

WN
$ 110.40 Change Up
Change:
0.12 (0.11%)
Volume:
107,022

Day Low 109.62
Day High 111.48
52 Week Low 85.25
52 Week High 114.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 110.80
High: 111.48
Bid: 110.02
Bid Size: 100
Beta: 0.284
Prev. Close: 110.28
Low: 109.62
Ask: 110.74
Ask Size: 100
VWAP: 110.270077
Dividend: 0.425 CAD
Div. Frequency: Quarterly
Shares Out.: 127,928,419
P/E Ratio: 36.400
EPS: 3.04
Yield: 1.542
Ex-Div Date: 09/11/2015
Market Cap: 14,123,297,458
P/B Ratio: 2.149
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 4:00 PM EDT Q 110.40 70 0.12 TSX 080 072
09/03/2015 4:00 PM EDT Q 110.40 4 0.12 TSX 080 072
09/03/2015 4:00 PM EDT Q 110.40 2 0.12 TSX 080 057
09/03/2015 4:00 PM EDT Q 110.40 4 0.12 TSX 080 039
09/03/2015 4:00 PM EDT Q 110.40 64 0.12 TSX 065 080
09/03/2015 4:00 PM EDT Q 110.40 29 0.12 TSX 080 080
09/03/2015 4:00 PM EDT Q 110.40 79 0.12 TSX 013 080
09/03/2015 4:00 PM EDT Q 110.40 26 0.12 TSX 053 080
09/03/2015 4:00 PM EDT Q 110.40 100 0.12 TSX 080 101
09/03/2015 4:00 PM EDT Q 110.40 100 0.12 TSX 065 101
09/03/2015 4:00 PM EDT Q 110.40 200 0.12 TSX 002 101
09/03/2015 4:00 PM EDT Q 110.40 1,400 0.12 TSX 085 101
09/03/2015 4:00 PM EDT Q 110.40 1,500 0.12 TSX 085 079
09/03/2015 4:00 PM EDT Q 110.40 300 0.12 TSX 085 072
09/03/2015 4:00 PM EDT Q 110.40 200 0.12 TSX 085 072
09/03/2015 4:00 PM EDT Q 110.40 100 0.12 TSX 085 072
09/03/2015 4:00 PM EDT Q 110.40 100 0.12 TSX 085 001
09/03/2015 4:00 PM EDT Q 110.40 500 0.12 TSX 085 079
09/03/2015 4:00 PM EDT Q 110.40 800 0.12 TSX 085 001
09/03/2015 4:00 PM EDT Q 110.40 600 0.12 TSX 085 001
09/03/2015 4:00 PM EDT Q 110.40 300 0.12 TSX 085 001
09/03/2015 4:00 PM EDT Q 110.40 100 0.12 TSX 001 001
09/03/2015 4:00 PM EDT Q 110.40 100 0.12 TSX 001 079
09/03/2015 4:00 PM EDT Q 110.40 100 0.12 TSX 001 072
09/03/2015 4:00 PM EDT Q 110.40 100 0.12 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.