dcsimg

George Weston Limited

Exchange: TSX Exchange | May 29, 2016, 2:57 PM EDT

WN
$ 113.94 Change Up
Change:
0.03 (0.03%)
Volume:
55,784

Day Low 113.75
Day High 114.51
52 Week Low 97.239998
52 Week High 120.099998


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 114.12
High: 114.51
Bid: 113.72
Bid Size: 100
Beta: 0.350
Prev. Close: 113.91
Low: 113.75
Ask: 114.09
Ask Size: 100
VWAP: 114.037116
Dividend: 0.440 CAD
Div. Frequency: Quarterly
Shares Out.: 127,944,307
P/E Ratio: 40.100
EPS: 3.780000
Yield: 1.545
Ex-Div Date: 06/13/2016
Market Cap: 14,577,974,340
P/B Ratio: 1.940
Exchange: TSX

Description

George Weston Limited operates in food processing and distribution business. It offers frozen bakery products comprising bread, rolls, and sweet goods... More

News Headlines for George Weston Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 113.94 96 0.03 TSX 101 080
05/27/2016 4:00 PM EDT Q 113.94 62 0.03 TSX 080 080
05/27/2016 4:00 PM EDT Q 113.94 52 0.03 TSX 079 080
05/27/2016 4:00 PM EDT Q 113.94 37 0.03 TSX 009 080
05/27/2016 4:00 PM EDT Q 113.94 10 0.03 TSX 007 080
05/27/2016 4:00 PM EDT Q 113.94 84 0.03 TSX 080 079
05/27/2016 4:00 PM EDT Q 113.94 39 0.03 TSX 080 085
05/27/2016 4:00 PM EDT Q 113.94 1 0.03 TSX 080 065
05/27/2016 4:00 PM EDT Q 113.94 18 0.03 TSX 080 065
05/27/2016 4:00 PM EDT Q 113.94 86 0.03 TSX 080 079
05/27/2016 4:00 PM EDT Q 113.94 38 0.03 TSX 080 065
05/27/2016 4:00 PM EDT Q 113.94 32 0.03 TSX 080 053
05/27/2016 4:00 PM EDT Q 113.94 43 0.03 TSX 080 014
05/27/2016 4:00 PM EDT Q 113.94 46 0.03 TSX 080 222
05/27/2016 4:00 PM EDT Q 113.94 8 0.03 TSX 080 013
05/27/2016 4:00 PM EDT Q 113.94 100 0.03 TSX 079 080
05/27/2016 4:00 PM EDT Q 113.94 100 0.03 TSX 079 065
05/27/2016 4:00 PM EDT Q 113.94 100 0.03 TSX 079 007
05/27/2016 4:00 PM EDT Q 113.94 200 0.03 TSX 079 007
05/27/2016 4:00 PM EDT Q 113.94 100 0.03 TSX 079 079
05/27/2016 4:00 PM EDT Q 113.94 100 0.03 TSX 053 007
05/27/2016 4:00 PM EDT Q 113.94 600 0.03 TSX 080 007
05/27/2016 4:00 PM EDT Q 113.94 800 0.03 TSX 009 007
05/27/2016 4:00 PM EDT Q 113.94 100 0.03 TSX 009 007
05/27/2016 4:00 PM EDT Q 113.94 100 0.03 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.