dcsimg

George Weston Limited

Exchange: TSX Exchange | Jan 23, 2017, 5:22 AM EST

WN
$ 114.25 Change Up
Change:
1.86 (1.66%)
Volume:
104,279

Day Low 112.36
Day High 114.37
52 Week Low 100.41
52 Week High 120.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 112.36
High: 114.37
Bid: 114.09
Bid Size: 100
Beta: 0.535
Prev. Close: 112.39
Low: 112.36
Ask: 114.25
Ask Size: 1,300
VWAP: 113.8343
Dividend: 0.440 CAD
Div. Frequency: Quarterly
Shares Out.: 127,907,046
P/E Ratio: 25.700
EPS: 3.560000
Yield: 1.540
Ex-Div Date: 12/13/2016
Market Cap: 14,613,380,006
P/B Ratio: 1.889
Exchange: TSX

Description

George Weston Limited operates in food processing and distribution business. It offers frozen bakery products comprising bread, rolls, and sweet goods... More

News Headlines for George Weston Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:17 PM EST S 114.25 6,000 1.86 TSX 002 002
01/20/2017 4:00 PM EST Q 114.25 8 1.86 TSX 080 079
01/20/2017 4:00 PM EST Q 114.25 33 1.86 TSX 080 080
01/20/2017 4:00 PM EST Q 114.25 1 1.86 TSX 080 079
01/20/2017 4:00 PM EST Q 114.25 77 1.86 TSX 080 085
01/20/2017 4:00 PM EST Q 114.25 38 1.86 TSX 080 001
01/20/2017 4:00 PM EST Q 114.25 5 1.86 TSX 080 001
01/20/2017 4:00 PM EST Q 114.25 74 1.86 TSX 080 001
01/20/2017 4:00 PM EST Q 114.25 77 1.86 TSX 080 001
01/20/2017 4:00 PM EST Q 114.25 92 1.86 TSX 080 001
01/20/2017 4:00 PM EST Q 114.25 1 1.86 TSX 080 079
01/20/2017 4:00 PM EST Q 114.25 13 1.86 TSX 080 001
01/20/2017 4:00 PM EST Q 114.25 55 1.86 TSX 080 001
01/20/2017 4:00 PM EST Q 114.25 96 1.86 TSX 080 065
01/20/2017 4:00 PM EST Q 114.25 55 1.86 TSX 080 039
01/20/2017 4:00 PM EST Q 114.25 80 1.86 TSX 080 039
01/20/2017 4:00 PM EST Q 114.25 43 1.86 TSX 009 080
01/20/2017 4:00 PM EST Q 114.25 33 1.86 TSX 085 080
01/20/2017 4:00 PM EST Q 114.25 93 1.86 TSX 001 080
01/20/2017 4:00 PM EST Q 114.25 74 1.86 TSX 079 080
01/20/2017 4:00 PM EST Q 114.25 62 1.86 TSX 001 080
01/20/2017 4:00 PM EST Q 114.25 78 1.86 TSX 065 080
01/20/2017 4:00 PM EST Q 114.25 1 1.86 TSX 072 080
01/20/2017 4:00 PM EST Q 114.25 94 1.86 TSX 053 080
01/20/2017 4:00 PM EST Q 114.25 200 1.86 TSX 101 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.