George Weston Limited

Market: CDN Consolidated | May 26, 2015, 11:27 PM EDT

WN
$ 102.07
Change:
-0.56 (-0.55%)
Volume:
94,700

Day Low 101.47
Day High 103.38
52 Week Low 77.75
52 Week High 107.24


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 102.62
High: 103.38
Bid: 0.00
Bid Size: 0
Beta: 0.300
Prev. Close: 102.63
Low: 101.47
Ask: 0.00
Ask Size: 0
VWAP: 102.131699
Dividend: 0.425 
Div. Frequency: Quarterly
Shares Out.: 127,918,580
P/E Ratio: 101.600
EPS: 1.01
Yield: 1.656
Ex-Div Date: 06/11/2015
Market Cap: 13,056,649,461
P/B Ratio: 1.756
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 102.07 N/A N/A 102.62 103.38 101.47 94.70 k 100% -0.56 -0.546% 05/26/2015 4:00 PM
TSX 102.07 101.91 102.49 102.62 103.38 101.47 63.11 k 67.14% -0.56 -0.546% 05/26/2015 4:00 PM
Alpha 101.97 N/A N/A 103.37 103.37 101.49 5,700 6.06% -0.66 -0.643% 05/26/2015 3:59 PM
TMX Select 102.08 N/A N/A 102.99 103.00 101.53 7,200 7.66% -0.55 -0.536% 05/26/2015 3:59 PM
Chi-X 102.07 N/A N/A 103.38 103.38 101.47 8,800 9.36% -0.74 -0.715% 05/26/2015 3:59 PM
Omega 101.96 N/A N/A 102.43 102.43 101.67 1,900 2.02% -0.77 -0.750% 05/26/2015 3:55 PM
Pure 101.85 N/A N/A 103.07 103.07 101.85 800 0.85% -1.33 -1.289% 05/26/2015 2:23 PM
TriAct 98.53 N/A N/A 0.00 0.00 0.00 2,222 2.36% 0.00 0.00% 05/26/2015 3:33 PM
CX2 101.94 N/A N/A 102.42 102.44 101.67 4,268 4.54% -0.85 -0.827% 05/26/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 4:00 PM EDT Q 102.07 67 -0.56 TSX 080 080
05/26/2015 4:00 PM EDT Q 102.07 74 -0.56 TSX 080 015
05/26/2015 4:00 PM EDT Q 102.07 4 -0.56 TSX 080 065
05/26/2015 4:00 PM EDT Q 102.07 7 -0.56 TSX 080 013
05/26/2015 4:00 PM EDT Q 102.07 99 -0.56 TSX 080 090
05/26/2015 4:00 PM EDT Q 102.07 36 -0.56 TSX 080 014
05/26/2015 4:00 PM EDT Q 102.07 56 -0.56 TSX 039 080
05/26/2015 4:00 PM EDT Q 102.07 21 -0.56 TSX 007 080
05/26/2015 4:00 PM EDT Q 102.07 69 -0.56 TSX 085 080
05/26/2015 4:00 PM EDT Q 102.07 19 -0.56 TSX 072 080
05/26/2015 4:00 PM EDT Q 102.07 100 -0.56 TSX 007 080
05/26/2015 4:00 PM EDT Q 102.07 100 -0.56 TSX 007 101
05/26/2015 4:00 PM EDT Q 102.07 200 -0.56 TSX 085 101
05/26/2015 4:00 PM EDT Q 102.07 200 -0.56 TSX 123 101
05/26/2015 4:00 PM EDT Q 102.07 100 -0.56 TSX 123 072
05/26/2015 4:00 PM EDT Q 102.07 100 -0.56 TSX 123 079
05/26/2015 4:00 PM EDT Q 102.07 100 -0.56 TSX 123 053
05/26/2015 4:00 PM EDT Q 102.07 100 -0.56 TSX 123 015
05/26/2015 4:00 PM EDT Q 102.07 200 -0.56 TSX 123 080
05/26/2015 4:00 PM EDT Q 102.07 200 -0.56 TSX 123 065
05/26/2015 4:00 PM EDT Q 102.07 200 -0.56 TSX 123 013
05/26/2015 4:00 PM EDT Q 102.07 100 -0.56 TSX 123 090
05/26/2015 4:00 PM EDT Q 102.07 300 -0.56 TSX 123 014
05/26/2015 4:00 PM EDT Q 102.07 100 -0.56 TSX 072 072
05/26/2015 4:00 PM EDT Q 102.07 100 -0.56 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.