TMX group TMXmoney

George Weston Limited (WN)
Market: CDN Consolidated
$ 90.77
Oct 25, 2014, 5:14 AM EDT
Change: 1.84 (2.07%)
Volume: 259,289
Day Low
88.60
Day High
91.02
Company Chart
Detailed Quote
Open: 88.60 EPS: 2.14
High: 91.02 Ex-Div Date: 09/11/2014
Low: 88.60 Dividend: 0.420 
Prev. Close: 88.93 Yield: 1.889
Bid: 90.73 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 128,172,817
Ask: 90.77 P/E Ratio: 42.400
Ask Size: 100 P/B Ratio: 1.620
Market Cap: 11,634,246,599 Exchange: TSX
Beta: 0.310 VWAP: 90.388264
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 90.77 90.73 90.77 88.60 91.02 88.60 259.28 k 100% 1.84 2.069% 10/24/2014 4:10 PM

All times are in ET.

News Headlines for George Weston Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:10 PM EDT G 90.39 100 1.46 ICX 013 013
10/24/2014 4:10 PM EDT G 90.39 200 1.46 ICX 013 013
10/24/2014 4:00 PM EDT Q 90.77 100 1.84 TSX 080 007
10/24/2014 4:00 PM EDT Q 90.77 1,200 1.84 TSX 065 001
10/24/2014 4:00 PM EDT Q 90.77 500 1.84 TSX 065 007
10/24/2014 4:00 PM EDT Q 90.77 200 1.84 TSX 065 079
10/24/2014 4:00 PM EDT Q 90.77 700 1.84 TSX 065 079
10/24/2014 4:00 PM EDT Q 90.77 100 1.84 TSX 065 001
10/24/2014 4:00 PM EDT Q 90.77 700 1.84 TSX 065 001
10/24/2014 4:00 PM EDT Q 90.77 1,000 1.84 TSX 065 053
10/24/2014 4:00 PM EDT Q 90.77 400 1.84 TSX 065 001
10/24/2014 4:00 PM EDT Q 90.77 100 1.84 TSX 065 039
10/24/2014 4:00 PM EDT Q 90.77 100 1.84 TSX 065 039
10/24/2014 4:00 PM EDT Q 90.77 100 1.84 TSX 065 079
10/24/2014 4:00 PM EDT Q 90.77 100 1.84 TSX 065 079
10/24/2014 4:00 PM EDT Q 90.77 100 1.84 TSX 065 079
10/24/2014 4:00 PM EDT Q 90.77 100 1.84 TSX 065 079
10/24/2014 4:00 PM EDT Q 90.77 100 1.84 TSX 077 079
10/24/2014 4:00 PM EDT Q 90.77 100 1.84 TSX 077 002
10/24/2014 4:00 PM EDT Q 90.77 1,300 1.84 TSX 077 002
10/24/2014 4:00 PM EDT Q 90.77 1,500 1.84 TSX 077 123
10/24/2014 4:00 PM EDT Q 90.77 400 1.84 TSX 079 123
10/24/2014 4:00 PM EDT Q 90.77 300 1.84 TSX 085 123
10/24/2014 4:00 PM EDT Q 90.77 100 1.84 TSX 001 072
10/24/2014 4:00 PM EDT Q 90.77 200 1.84 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia