TMX group TMXmoney

Wajax Corporation (WJX)
Market: CDN Consolidated
$ 35.48
Nov 20, 2014, 10:59 PM EST
Change: 0.03 (0.08%)
Volume: 67,030
Day Low
35.39
Day High
35.80
Company Chart
Detailed Quote
Open: 35.67 EPS: 2.52
High: 35.80 Ex-Div Date: 11/26/2014
Low: 35.39 Dividend: 0.200 
Prev. Close: 35.45 Yield: 6.768
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 16,778,883
Ask: 0.00 P/E Ratio: 14.100
Ask Size: 0 P/B Ratio: 2.401
Market Cap: 595,314,769 Exchange: TSX
Beta: 0.926 VWAP: 35.662381
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.48 N/A N/A 35.67 35.80 35.39 67.03 k 100% 0.03 0.085% 11/20/2014 4:00 PM
TSX 35.48 35.38 35.65 35.67 35.80 35.39 32.73 k 48.83% 0.02 0.056% 11/20/2014 4:00 PM
Alpha 35.49 N/A N/A 35.65 35.80 35.40 13.90 k 20.74% 0.03 0.085% 11/20/2014 3:59 PM
TMX Select 35.52 N/A N/A 35.70 35.80 35.40 9,300 13.87% 0.06 0.169% 11/20/2014 3:59 PM
Chi-X 35.40 N/A N/A 35.72 35.80 35.40 3,900 5.82% -0.07 -0.197% 11/20/2014 3:58 PM
Omega 35.40 N/A N/A 35.69 35.73 35.40 800 1.19% 0.01 0.028% 11/20/2014 3:58 PM
Pure 35.71 N/A N/A 35.71 35.71 35.71 100 0.15% -0.19 -0.529% 11/20/2014 1:50 PM
TriAct 35.42 N/A N/A 35.65 35.78 35.42 4,300 6.42% -0.03 -0.085% 11/20/2014 3:59 PM
CX2 35.42 N/A N/A 35.68 35.80 35.42 2,000 2.98% -0.03 -0.071% 11/20/2014 3:55 PM

All times are in ET.

News Headlines for Wajax Corporation
7:56 AM EST
November 04, 2014
Wajax Announces 2014 Third Quarter Earnings - Canada Newswire
7:55 AM EDT
August 06, 2014
Wajax announces 2014 second quarter earnings - Canada Newswire
7:58 AM EDT
May 09, 2014
Wajax announces election of directors - Canada Newswire
7:57 AM EDT
May 06, 2014
Wajax announces 2014 first quarter results - Canada Newswire
8:15 AM EST
March 04, 2014
Wajax announces 2013 fourth quarter earnings - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 4:00 PM EST Q 35.48 100 0.03 TSX 001 039
11/20/2014 3:59 PM EST E 35.39 48 -0.06 TSX 036 007
11/20/2014 3:59 PM EST 35.39 100 -0.06 TSX 053 007
11/20/2014 3:59 PM EST W 35.39 100 -0.06 TSX 007 001
11/20/2014 3:59 PM EST W 35.42 100 -0.03 TSX 079 001
11/20/2014 3:59 PM EST 35.49 100 0.04 ALPHA 065 039
11/20/2014 3:59 PM EST W 35.43 200 -0.02 ALPHA 001 001
11/20/2014 3:59 PM EST 35.50 100 0.05 ALPHA 001 039
11/20/2014 3:59 PM EST 35.50 100 0.05 ALPHA 001 039
11/20/2014 3:59 PM EST 35.52 100 0.07 ALPHA 065 001
11/20/2014 3:59 PM EST 35.52 100 0.07 TMX 001 039
11/20/2014 3:59 PM EST 35.40 300 -0.05 TSX 039 079
11/20/2014 3:59 PM EST 35.42 100 -0.03 TCM 013 079
11/20/2014 3:59 PM EST 35.45 100 0 ALPHA 001 001
11/20/2014 3:58 PM EST 35.42 100 -0.03 TCM 013 079
11/20/2014 3:58 PM EST 35.41 100 -0.04 ALPHA 014 079
11/20/2014 3:58 PM EST 35.40 100 -0.05 CHIX 001 001
11/20/2014 3:58 PM EST 35.42 100 -0.03 TCM 001 079
11/20/2014 3:58 PM EST 35.45 100 0 TMX 001 001
11/20/2014 3:58 PM EST 35.42 100 -0.03 TCM 013 079
11/20/2014 3:58 PM EST 35.42 100 -0.03 TCM 013 079
11/20/2014 3:58 PM EST 35.42 100 -0.03 TCM 013 079
11/20/2014 3:58 PM EST E 35.46 39 0.01 TSX 072 036
11/20/2014 3:58 PM EST 35.42 100 -0.03 TCM 013 079
11/20/2014 3:58 PM EST 35.40 100 -0.05 ALPHA 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia