TMX group TMXmoney

Wajax Corporation (WJX)
Market: CDN Consolidated
$ 38.00
Oct 1, 2014, 2:02 PM EDT
Change: -0.25 (-0.65%)
Volume: 130,249
Day Low
37.96
Day High
38.44
Company Chart
Detailed Quote
Open: 38.04 EPS: 2.55
High: 38.44 Ex-Div Date: 10/29/2014
Low: 37.96 Dividend: 0.200 
Prev. Close: 38.25 Yield: 6.304
Bid: 37.90 Div. Frequency: Monthly
Bid Size: 800 Shares Out.: 16,778,883
Ask: 37.99 P/E Ratio: 14.900
Ask Size: 800 P/B Ratio: 2.590
Market Cap: 637,597,554 Exchange: TSX
Beta: 0.863 VWAP: 38.120731
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.00 37.90 37.99 38.04 38.44 37.96 130.24 k 100% -0.25 -0.654% 10/01/2014 2:02 PM
TSX 38.00 37.90 37.99 38.04 38.44 37.98 92.04 k 70.67% -0.25 -0.654% 10/01/2014 2:02 PM
Alpha 37.96 N/A 38.01 38.19 38.42 37.96 13.10 k 10.06% -0.29 -0.758% 10/01/2014 2:02 PM
TMX Select 38.00 37.90 37.99 38.18 38.40 38.00 5,300 4.07% -0.25 -0.654% 10/01/2014 2:02 PM
Chi-X 38.00 37.90 37.99 38.18 38.43 38.00 7,300 5.60% -0.20 -0.524% 10/01/2014 2:02 PM
Omega 38.16 36.51 39.88 38.37 38.37 38.16 400 0.31% -0.10 -0.261% 10/01/2014 12:21 PM
Pure 38.08 N/A N/A 38.33 38.33 38.08 900 0.69% -0.15 -0.392% 10/01/2014 1:58 PM
TriAct 38.27 N/A N/A 38.10 38.41 38.10 7,200 5.53% -0.11 -0.274% 10/01/2014 1:55 PM
CX2 38.00 37.90 37.99 38.18 38.42 38.00 3,700 2.84% -0.24 -0.628% 10/01/2014 2:02 PM
LYNX 38.23 N/A N/A 38.07 38.23 38.07 300 0.23% 0.20 0.526% 10/01/2014 1:55 PM

All times are in ET.

News Headlines for Wajax Corporation
7:55 AM EDT
August 06, 2014
Wajax announces 2014 second quarter earnings - Canada Newswire
7:58 AM EDT
May 09, 2014
Wajax announces election of directors - Canada Newswire
7:57 AM EDT
May 06, 2014
Wajax announces 2014 first quarter results - Canada Newswire
8:15 AM EST
March 04, 2014
Wajax announces 2013 fourth quarter earnings - Canada Newswire
7:55 AM EST
November 05, 2013
Wajax announces 2013 third quarter earnings - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 2:02 PM EDT 38.00 58,000 -0.25 TSX 089 089
10/01/2014 2:02 PM EDT 38.00 100 -0.25 CX2 089 039
10/01/2014 2:02 PM EDT 38.00 100 -0.25 CHIX 089 001
10/01/2014 2:02 PM EDT 38.00 100 -0.25 CHIX 089 001
10/01/2014 2:02 PM EDT 38.00 100 -0.25 CHIX 089 001
10/01/2014 2:02 PM EDT 38.00 100 -0.25 TSX 089 039
10/01/2014 2:02 PM EDT 38.00 100 -0.25 TSX 089 079
10/01/2014 2:02 PM EDT 38.00 100 -0.25 TSX 089 079
10/01/2014 2:02 PM EDT 38.00 100 -0.25 TSX 089 039
10/01/2014 2:02 PM EDT 38.00 100 -0.25 TSX 089 053
10/01/2014 2:02 PM EDT 38.00 100 -0.25 TSX 089 079
10/01/2014 2:02 PM EDT 38.00 100 -0.25 TSX 089 079
10/01/2014 2:02 PM EDT 38.00 100 -0.25 TSX 089 079
10/01/2014 2:02 PM EDT 38.00 100 -0.25 TSX 089 079
10/01/2014 2:02 PM EDT 38.00 100 -0.25 TSX 089 079
10/01/2014 2:02 PM EDT 38.00 100 -0.25 TSX 089 079
10/01/2014 2:02 PM EDT 38.00 100 -0.25 TSX 089 079
10/01/2014 2:02 PM EDT 38.00 100 -0.25 TSX 089 079
10/01/2014 2:02 PM EDT 37.99 200 -0.26 TSX 089 001
10/01/2014 2:02 PM EDT 37.98 200 -0.27 TSX 028 001
10/01/2014 2:02 PM EDT 37.98 100 -0.27 TSX 028 001
10/01/2014 2:02 PM EDT 37.96 100 -0.29 ALPHA 001 079
10/01/2014 2:02 PM EDT 38.00 100 -0.25 TMX 089 039
10/01/2014 2:02 PM EDT 38.04 100 -0.21 CX2 039 089
10/01/2014 2:02 PM EDT 38.04 100 -0.21 CHIX 001 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.