TMX group TMXmoney

Wajax Corporation (WJX)
Market: CDN Consolidated
$ 37.39
Aug 21, 2014, 3:59 AM EDT
Change: 0.20 (0.54%)
Volume: 71,213

Day Low
36.77
Day High
37.48
Company Chart
Detailed Quote
Open: 37.05 EPS: 2.63
High: 37.48 Ex-Div Date: 08/27/2014
Low: 36.77 Dividend: 0.200 
Prev. Close: 37.19 Yield: 6.443
Bid: 37.10 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 16,778,883
Ask: 37.43 P/E Ratio: 14.700
Ask Size: 800 P/B Ratio: 2.549
Market Cap: 627,362,435 Exchange: TSX
Beta: 0.894 VWAP: 37.190991
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.39 37.10 37.43 37.05 37.48 36.77 71.21 k 100% 0.20 0.538% 08/20/2014 4:00 PM
TSX 37.39 37.10 37.43 37.05 37.48 36.89 49.51 k 69.53% 0.14 0.376% 08/20/2014 4:00 PM
Alpha 37.39 N/A N/A 37.18 37.48 36.93 13.30 k 18.68% 0.14 0.376% 08/20/2014 3:59 PM
Chi-X 37.32 N/A N/A 37.18 37.44 36.77 5,800 8.14% 0.11 0.296% 08/20/2014 3:59 PM
Omega 37.42 N/A N/A 37.42 37.42 37.42 100 0.14% 0.13 0.349% 08/20/2014 3:52 PM
TriAct 37.41 N/A N/A 37.20 37.46 37.01 2,500 3.51% 0.19 0.510% 08/20/2014 3:34 PM

All times are in ET.

News Headlines for Wajax Corporation
7:55 AM EDT
August 06, 2014
Wajax announces 2014 second quarter earnings - Canada Newswire
7:58 AM EDT
May 09, 2014
Wajax announces election of directors - Canada Newswire
7:57 AM EDT
May 06, 2014
Wajax announces 2014 first quarter results - Canada Newswire
8:15 AM EST
March 04, 2014
Wajax announces 2013 fourth quarter earnings - Canada Newswire
7:55 AM EST
November 05, 2013
Wajax announces 2013 third quarter earnings - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 4:00 PM EDT Q 37.39 100 0.20 TSX 053 039
08/20/2014 3:59 PM EDT W 37.31 100 0.12 TSX 007 001
08/20/2014 3:59 PM EDT W 37.32 100 0.13 TSX 002 001
08/20/2014 3:59 PM EDT 37.32 100 0.13 CHIX 001 001
08/20/2014 3:59 PM EDT 37.37 100 0.18 CHIX 001 001
08/20/2014 3:59 PM EDT 37.32 100 0.13 ALPHA 039 001
08/20/2014 3:59 PM EDT E 37.39 7 0.20 TSX 015 036
08/20/2014 3:59 PM EDT 37.38 100 0.19 CHIX 001 001
08/20/2014 3:59 PM EDT 37.31 100 0.12 ALPHA 039 001
08/20/2014 3:58 PM EDT 37.30 100 0.11 ALPHA 039 001
08/20/2014 3:58 PM EDT 37.38 100 0.19 TSX 001 079
08/20/2014 3:58 PM EDT 37.36 100 0.17 ALPHA 001 001
08/20/2014 3:58 PM EDT 37.36 100 0.17 TSX 001 079
08/20/2014 3:58 PM EDT 37.35 100 0.16 TSX 001 079
08/20/2014 3:58 PM EDT 37.35 100 0.16 TSX 001 079
08/20/2014 3:58 PM EDT 37.34 100 0.15 TSX 001 079
08/20/2014 3:58 PM EDT W 37.32 100 0.13 TSX 001 065
08/20/2014 3:58 PM EDT 37.34 100 0.15 ALPHA 014 039
08/20/2014 3:58 PM EDT 37.29 100 0.10 ALPHA 001 001
08/20/2014 3:58 PM EDT E 37.28 15 0.09 TSX 036 072
08/20/2014 3:54 PM EDT 37.32 100 0.13 CHIX 001 001
08/20/2014 3:54 PM EDT 37.33 200 0.14 CHIX 001 001
08/20/2014 3:54 PM EDT 37.28 1,100 0.09 TSX 001 019
08/20/2014 3:54 PM EDT 37.28 100 0.09 TSX 079 019
08/20/2014 3:54 PM EDT 37.29 200 0.10 TSX 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.