TMX group TMXmoney

Wajax Corporation (WJX)
Market: CDN Consolidated
$ 35.17
Jul 28, 2014, 8:19 PM EDT
Change: -0.27 (-0.76%)
Volume: 62,319

Day Low
35.02
Day High
35.40
Company Chart
Detailed Quote
Open: 35.39 EPS: 2.63
High: 35.40 Ex-Div Date: 07/29/2014
Low: 35.02 Dividend: 0.200 
Prev. Close: 35.44 Yield: 6.772
Bid: 35.16 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 16,778,883
Ask: 35.21 P/E Ratio: 13.500
Ask Size: 100 P/B Ratio: 2.417
Market Cap: 590,113,315 Exchange: TSX
Beta: 0.881 VWAP: 33.321282
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.17 35.16 35.21 35.39 35.40 35.02 62.31 k 100% -0.27 -0.762% 07/28/2014 4:00 PM
TSX 35.17 35.16 35.21 35.39 35.40 35.03 45.70 k 73.35% -0.27 -0.762% 07/28/2014 4:00 PM
Alpha 35.17 N/A N/A 35.34 35.34 35.02 7,200 11.55% -0.27 -0.762% 07/28/2014 3:59 PM
TMX Select 35.17 N/A N/A 35.17 35.17 35.17 100 0.16% -0.27 -0.762% 07/28/2014 3:44 PM
Chi-X 35.21 N/A N/A 35.20 35.28 35.05 4,000 6.42% -0.25 -0.691% 07/28/2014 3:59 PM
Omega 35.21 N/A N/A 35.26 35.27 35.04 2,110 3.39% -0.25 -0.705% 07/28/2014 3:59 PM
Pure 35.18 N/A N/A 35.18 35.18 35.18 100 0.16% 0.14 0.400% 07/28/2014 2:22 PM
TriAct 35.15 N/A N/A 35.31 35.32 35.15 3,100 4.97% -0.44 -1.222% 07/28/2014 3:52 PM

All times are in ET.

News Headlines for Wajax Corporation
7:58 AM EDT
May 09, 2014
Wajax announces election of directors - Canada Newswire
7:57 AM EDT
May 06, 2014
Wajax announces 2014 first quarter results - Canada Newswire
8:15 AM EST
March 04, 2014
Wajax announces 2013 fourth quarter earnings - Canada Newswire
7:55 AM EST
November 05, 2013
Wajax announces 2013 third quarter earnings - Canada Newswire
8:01 AM EDT
October 18, 2013
Wajax announces pricing of new issuance of senior notes due 2020 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:00 PM EDT Q 35.17 300 -0.27 TSX 039 072
07/28/2014 4:00 PM EDT Q 35.17 100 -0.27 TSX 001 072
07/28/2014 4:00 PM EDT Q 35.17 100 -0.27 TSX 079 072
07/28/2014 4:00 PM EDT Q 35.17 100 -0.27 TSX 053 072
07/28/2014 3:59 PM EDT W 35.17 100 -0.27 TSX 039 001
07/28/2014 3:59 PM EDT W 35.17 100 -0.27 TSX 079 001
07/28/2014 3:59 PM EDT W 35.17 100 -0.27 TSX 039 001
07/28/2014 3:59 PM EDT W 35.17 100 -0.27 ALPHA 039 001
07/28/2014 3:59 PM EDT E 35.21 50 -0.23 TSX 089 036
07/28/2014 3:59 PM EDT 35.21 100 -0.23 OMEGA 011 001
07/28/2014 3:59 PM EDT 35.21 100 -0.23 CHIX 001 001
07/28/2014 3:59 PM EDT 35.17 100 -0.27 TSX 039 039
07/28/2014 3:58 PM EDT 35.19 1,000 -0.25 CHIX 059 002
07/28/2014 3:57 PM EDT 35.21 100 -0.23 CHIX 001 001
07/28/2014 3:57 PM EDT 35.17 100 -0.27 OMEGA 065 009
07/28/2014 3:54 PM EDT 35.17 100 -0.27 OMEGA 065 009
07/28/2014 3:53 PM EDT 35.19 100 -0.25 CHIX 085 001
07/28/2014 3:53 PM EDT 35.19 100 -0.25 TSX 065 079
07/28/2014 3:53 PM EDT 35.16 100 -0.28 TSX 039 053
07/28/2014 3:53 PM EDT E 35.16 50 -0.28 TSX 059 036
07/28/2014 3:53 PM EDT 35.16 100 -0.28 TSX 059 072
07/28/2014 3:52 PM EDT 35.15 200 -0.29 TCM 085 002
07/28/2014 3:52 PM EDT W 35.16 100 -0.28 TSX 001 053
07/28/2014 3:52 PM EDT W 35.16 100 -0.28 TSX 001 053
07/28/2014 3:52 PM EDT 35.16 100 -0.28 TSX 014 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.