TMX group TMXmoney

Wajax Corporation (WJX)
Market: CDN Consolidated
$ 35.85
Oct 31, 2014, 12:47 PM EDT
Change: -0.10 (-0.28%)
Volume: 33,472
Day Low
35.40
Day High
36.27
Company Chart
Detailed Quote
Open: 36.10 EPS: 2.55
High: 36.27 Ex-Div Date: 10/29/2014
Low: 35.40 Dividend: 0.200 
Prev. Close: 35.95 Yield: 6.696
Bid: 35.85 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 16,778,883
Ask: 35.89 P/E Ratio: 14.100
Ask Size: 900 P/B Ratio: 2.444
Market Cap: 601,522,956 Exchange: TSX
Beta: 0.970 VWAP: 35.791391
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.85 35.85 35.89 36.10 36.27 35.40 33.47 k 100% -0.10 -0.278% 10/31/2014 12:47 PM
TSX 35.85 35.85 35.89 36.10 36.26 35.46 20.97 k 62.66% -0.10 -0.278% 10/31/2014 12:47 PM
Alpha 35.89 35.83 36.15 36.01 36.27 35.48 2,400 7.17% -0.06 -0.167% 10/31/2014 12:43 PM
TMX Select 35.83 35.76 35.96 35.98 36.25 35.44 2,300 6.87% -0.12 -0.334% 10/31/2014 12:46 PM
Chi-X 36.00 35.51 35.89 36.10 36.21 35.55 2,600 7.77% -0.02 -0.056% 10/31/2014 12:25 PM
Omega 35.58 34.32 37.49 36.09 36.09 35.58 200 0.60% -0.35 -0.974% 10/31/2014 11:04 AM
Pure 35.70 N/A 35.89 36.21 36.21 35.44 700 2.09% -0.22 -0.612% 10/31/2014 12:17 PM
TriAct 35.86 N/A N/A 35.60 35.86 35.60 300 0.90% -0.09 -0.250% 10/31/2014 12:45 PM
CX2 35.89 35.85 35.89 36.21 36.25 35.40 3,900 11.65% 0.00 0.00% 10/31/2014 12:45 PM
LYNX 36.21 N/A N/A 36.21 36.21 36.21 100 0.30% -0.12 -0.330% 10/31/2014 9:58 AM

All times are in ET.

News Headlines for Wajax Corporation
7:55 AM EDT
August 06, 2014
Wajax announces 2014 second quarter earnings - Canada Newswire
7:58 AM EDT
May 09, 2014
Wajax announces election of directors - Canada Newswire
7:57 AM EDT
May 06, 2014
Wajax announces 2014 first quarter results - Canada Newswire
8:15 AM EST
March 04, 2014
Wajax announces 2013 fourth quarter earnings - Canada Newswire
7:55 AM EST
November 05, 2013
Wajax announces 2013 third quarter earnings - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 12:47 PM EDT 35.86 100 -0.09 TSX 001 072
10/31/2014 12:47 PM EDT E 35.85 50 -0.10 TSX 036 002
10/31/2014 12:47 PM EDT W 35.85 100 -0.10 TSX 001 002
10/31/2014 12:46 PM EDT 35.83 100 -0.12 TMX 039 085
10/31/2014 12:45 PM EDT 35.89 100 -0.06 CX2 015 079
10/31/2014 12:45 PM EDT 35.89 100 -0.06 CX2 015 039
10/31/2014 12:45 PM EDT 35.86 100 -0.09 TCM 015 001
10/31/2014 12:45 PM EDT 35.89 100 -0.06 TMX 015 039
10/31/2014 12:45 PM EDT 35.87 100 -0.08 TSX 053 085
10/31/2014 12:45 PM EDT 35.89 300 -0.06 TSX 053 001
10/31/2014 12:45 PM EDT 35.89 500 -0.06 TSX 085 001
10/31/2014 12:44 PM EDT E 35.89 3 -0.06 TSX 036 009
10/31/2014 12:44 PM EDT E 35.92 66 -0.03 TSX 009 036
10/31/2014 12:43 PM EDT 35.92 100 -0.03 TSX 015 079
10/31/2014 12:43 PM EDT 35.92 100 -0.03 TSX 079 079
10/31/2014 12:43 PM EDT 35.92 300 -0.03 TSX 085 001
10/31/2014 12:43 PM EDT 35.89 100 -0.06 ALPHA 001 085
10/31/2014 12:32 PM EDT 35.91 200 -0.04 CX2 085 089
10/31/2014 12:30 PM EDT 35.95 100 0 TSX 079 039
10/31/2014 12:30 PM EDT W 35.95 100 0 TSX 001 001
10/31/2014 12:30 PM EDT W 35.95 100 0 TSX 079 001
10/31/2014 12:30 PM EDT 35.95 300 0 TSX 085 101
10/31/2014 12:30 PM EDT 35.96 200 0.01 TSX 001 101
10/31/2014 12:30 PM EDT W 35.96 100 0.01 TSX 001 001
10/31/2014 12:29 PM EDT 35.95 200 0 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia