TMX group TMXmoney

Wajax Corporation (WJX)
Market: CDN Consolidated
$ 35.76
Oct 25, 2014, 9:34 PM EDT
Change: -0.02 (-0.06%)
Volume: 96,113
Day Low
34.58
Day High
35.96
Company Chart
Detailed Quote
Open: 35.95 EPS: 2.55
High: 35.96 Ex-Div Date: 10/29/2014
Low: 34.58 Dividend: 0.200 
Prev. Close: 35.78 Yield: 6.711
Bid: 35.40 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 16,778,883
Ask: 35.81 P/E Ratio: 14.000
Ask Size: 700 P/B Ratio: 2.438
Market Cap: 600,012,856 Exchange: TSX
Beta: 0.976 VWAP: 35.480311
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.76 35.40 35.81 35.95 35.96 34.58 96.11 k 100% -0.02 -0.056% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Wajax Corporation
7:55 AM EDT
August 06, 2014
Wajax announces 2014 second quarter earnings - Canada Newswire
7:58 AM EDT
May 09, 2014
Wajax announces election of directors - Canada Newswire
7:57 AM EDT
May 06, 2014
Wajax announces 2014 first quarter results - Canada Newswire
8:15 AM EST
March 04, 2014
Wajax announces 2013 fourth quarter earnings - Canada Newswire
7:55 AM EST
November 05, 2013
Wajax announces 2013 third quarter earnings - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 35.76 100 -0.02 TSX 053 085
10/24/2014 4:00 PM EDT Q 35.76 100 -0.02 TSX 053 053
10/24/2014 4:00 PM EDT Q 35.76 300 -0.02 TSX 079 085
10/24/2014 4:00 PM EDT Q 35.76 100 -0.02 TSX 079 085
10/24/2014 4:00 PM EDT Q 35.76 100 -0.02 TSX 079 085
10/24/2014 4:00 PM EDT Q 35.76 100 -0.02 TSX 053 053
10/24/2014 3:59 PM EDT 35.79 100 0.01 CX2 039 079
10/24/2014 3:59 PM EDT 35.81 100 0.03 TSX 079 019
10/24/2014 3:59 PM EDT W 35.76 100 -0.02 TSX 039 001
10/24/2014 3:59 PM EDT W 35.76 100 -0.02 TSX 072 001
10/24/2014 3:59 PM EDT 35.76 100 -0.02 TSX 072 001
10/24/2014 3:59 PM EDT E 35.81 6 0.03 TSX 079 036
10/24/2014 3:59 PM EDT 35.76 100 -0.02 TMX 039 001
10/24/2014 3:59 PM EDT 35.81 100 0.03 TMX 053 039
10/24/2014 3:59 PM EDT 35.81 100 0.03 CX2 053 039
10/24/2014 3:59 PM EDT 35.76 100 -0.02 TSX 015 065
10/24/2014 3:59 PM EDT 35.76 100 -0.02 CHIX 001 001
10/24/2014 3:59 PM EDT 35.76 100 -0.02 TMX 039 001
10/24/2014 3:58 PM EDT 35.79 100 0.01 TSX 053 065
10/24/2014 3:58 PM EDT 35.76 100 -0.02 CHIX 001 001
10/24/2014 3:58 PM EDT 35.76 100 -0.02 CHIX 001 001
10/24/2014 3:58 PM EDT E 35.76 75 -0.02 TSX 036 072
10/24/2014 3:57 PM EDT 35.81 100 0.03 CHIX 001 001
10/24/2014 3:55 PM EDT 35.81 200 0.03 TSX 089 019
10/24/2014 3:55 PM EDT 35.81 100 0.03 TSX 089 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia