Wajax Corporation

Market: CDN Consolidated | Jul 4, 2015, 4:09 AM EDT

WJX
$ 21.47 Change Down
Change:
-0.04 (-0.19%)
Volume:
68,140

Day Low 21.39
Day High 21.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.61
High: 21.61
Bid: 0.00
Bid Size: 0
Beta: 1.080
Prev. Close: 21.51
Low: 21.39
Ask: 0.00
Ask Size: 0
VWAP: 21.456758
Dividend: 0.250 
Div. Frequency: Quarterly
Shares Out.: 19,975,883
P/E Ratio: 9.000
EPS: 2.40
Yield: 4.649
Ex-Div Date: 06/11/2015
Market Cap: 428,882,208
P/B Ratio: 1.460
Exchange: TSX

News Headlines for Wajax Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.47 N/A N/A 21.61 21.61 21.39 68.14 k 100% -0.04 -0.186% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 21.47 100 -0.04 TSX 072 015
07/03/2015 3:59 PM EDT 21.47 100 -0.04 CHIX 001 079
07/03/2015 3:59 PM EDT 21.47 100 -0.04 CHIX 001 079
07/03/2015 3:59 PM EDT 21.47 100 -0.04 CHIX 001 001
07/03/2015 3:59 PM EDT 21.47 100 -0.04 TSX 001 085
07/03/2015 3:59 PM EDT 21.47 200 -0.04 TSX 001 085
07/03/2015 3:57 PM EDT 21.46 100 -0.05 TSX 079 053
07/03/2015 3:53 PM EDT 21.45 100 -0.06 TSX 001 053
07/03/2015 3:50 PM EDT 21.47 100 -0.04 TSX 001 072
07/03/2015 3:48 PM EDT 21.45 100 -0.06 CHIX 001 001
07/03/2015 3:46 PM EDT 21.45 100 -0.06 TSX 001 014
07/03/2015 3:42 PM EDT 21.45 100 -0.06 CHIX 001 001
07/03/2015 3:42 PM EDT 21.45 100 -0.06 TSX 001 001
07/03/2015 3:42 PM EDT 21.45 100 -0.06 ALPHA 001 014
07/03/2015 3:32 PM EDT E 21.45 1 -0.06 TSX 036 085
07/03/2015 3:29 PM EDT E 21.47 35 -0.04 TSX 124 036
07/03/2015 3:27 PM EDT 21.46 100 -0.05 TSX 001 072
07/03/2015 3:27 PM EDT 21.45 100 -0.06 TSX 002 072
07/03/2015 3:27 PM EDT 21.45 100 -0.06 TSX 002 085
07/03/2015 3:27 PM EDT 21.45 100 -0.06 TSX 002 072
07/03/2015 3:27 PM EDT 21.45 100 -0.06 TSX 002 079
07/03/2015 3:27 PM EDT 21.45 100 -0.06 TSX 002 072
07/03/2015 3:27 PM EDT 21.45 200 -0.06 TSX 002 085
07/03/2015 3:27 PM EDT 21.45 100 -0.06 TSX 002 085
07/03/2015 3:27 PM EDT 21.45 100 -0.06 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.