TMX group TMXmoney

Wajax Corporation (WJX)
Market: CDN Consolidated
$ 30.21
Dec 18, 2014, 2:20 AM EST
Change: -0.27 (-0.89%)
Volume: 183,594
Day Low
30.01
Day High
30.84
Company Chart
Detailed Quote
Open: 30.01 EPS: 2.52
High: 30.84 Ex-Div Date: 12/29/2014
Low: 30.01 Dividend: 0.200 
Prev. Close: 30.48 Yield: 7.874
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 16,778,883
Ask: 0.00 P/E Ratio: 12.100
Ask Size: 0 P/B Ratio: 2.044
Market Cap: 506,890,055 Exchange: TSX
Beta: 0.966 VWAP: 30.434851
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.21 N/A N/A 30.01 30.84 30.01 183.59 k 100% -0.27 -0.886% 12/17/2014 3:48 PM
TSX 30.25 30.19 30.65 30.01 30.80 30.01 118.59 k 64.60% -0.23 -0.755% 12/17/2014 4:00 PM
Alpha 30.20 N/A N/A 30.39 30.79 30.05 19.90 k 10.84% -0.28 -0.919% 12/17/2014 3:59 PM
TMX Select 30.21 N/A N/A 30.01 30.75 30.01 6,000 3.27% -0.27 -0.886% 12/17/2014 3:59 PM
Chi-X 30.20 N/A N/A 30.38 30.84 30.04 22.40 k 12.20% -0.24 -0.788% 12/17/2014 3:59 PM
Omega 30.27 N/A N/A 30.39 30.40 30.27 300 0.16% -0.23 -0.754% 12/17/2014 3:16 PM
Pure 30.07 N/A N/A 30.20 30.73 30.07 1,100 0.60% -0.44 -1.442% 12/17/2014 3:49 PM
TriAct 30.21 N/A N/A 30.18 30.74 30.18 10.70 k 5.83% -0.34 -1.113% 12/17/2014 3:48 PM
CX2 30.19 N/A N/A 30.01 30.69 30.01 4,300 2.34% -0.28 -0.919% 12/17/2014 3:56 PM
LYNX 30.40 N/A N/A 30.32 30.40 30.32 300 0.16% -0.14 -0.458% 12/17/2014 2:34 PM

All times are in ET.

News Headlines for Wajax Corporation
7:56 AM EST
November 04, 2014
Wajax Announces 2014 Third Quarter Earnings - Canada Newswire
7:55 AM EDT
August 06, 2014
Wajax announces 2014 second quarter earnings - Canada Newswire
7:58 AM EDT
May 09, 2014
Wajax announces election of directors - Canada Newswire
7:57 AM EDT
May 06, 2014
Wajax announces 2014 first quarter results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 4:00 PM EST Q 30.25 100 -0.23 TSX 085 001
12/17/2014 4:00 PM EST Q 30.25 100 -0.23 TSX 085 001
12/17/2014 4:00 PM EST Q 30.25 100 -0.23 TSX 085 079
12/17/2014 4:00 PM EST Q 30.25 200 -0.23 TSX 079 079
12/17/2014 4:00 PM EST Q 30.25 100 -0.23 TSX 079 053
12/17/2014 3:59 PM EST E 30.26 70 -0.22 TSX 085 036
12/17/2014 3:59 PM EST 30.23 100 -0.25 TSX 079 001
12/17/2014 3:59 PM EST W 30.26 200 -0.22 TSX 001 001
12/17/2014 3:59 PM EST 30.20 200 -0.28 TSX 079 001
12/17/2014 3:59 PM EST 30.20 100 -0.28 CHIX 001 001
12/17/2014 3:59 PM EST 30.21 100 -0.27 CHIX 001 001
12/17/2014 3:59 PM EST 30.21 100 -0.27 TSX 001 001
12/17/2014 3:59 PM EST 30.22 200 -0.26 CHIX 001 001
12/17/2014 3:59 PM EST 30.21 100 -0.27 TMX 039 001
12/17/2014 3:59 PM EST W 30.27 100 -0.21 CHIX 001 001
12/17/2014 3:59 PM EST 30.25 100 -0.23 TSX 002 053
12/17/2014 3:59 PM EST 30.25 100 -0.23 TSX 002 053
12/17/2014 3:59 PM EST 30.25 300 -0.23 TSX 002 065
12/17/2014 3:59 PM EST 30.25 100 -0.23 TSX 002 053
12/17/2014 3:59 PM EST 30.25 100 -0.23 TSX 002 053
12/17/2014 3:59 PM EST 30.20 100 -0.28 ALPHA 001 001
12/17/2014 3:58 PM EST 30.22 100 -0.26 TMX 079 053
12/17/2014 3:57 PM EST 30.18 100 -0.30 TMX 039 053
12/17/2014 3:57 PM EST 30.25 100 -0.23 TSX 079 039
12/17/2014 3:56 PM EST 30.19 100 -0.29 CX2 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia