TMX group TMXmoney

Wajax Corporation (WJX)
Market: CDN Consolidated
$ 35.96
Oct 23, 2014, 6:51 AM EDT
Change: -0.62 (-1.69%)
Volume: 97,367
Day Low
35.82
Day High
36.75
Company Chart
Detailed Quote
Open: 36.66 EPS: 2.55
High: 36.75 Ex-Div Date: 10/29/2014
Low: 35.82 Dividend: 0.200 
Prev. Close: 36.58 Yield: 6.561
Bid: 35.50 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 16,778,883
Ask: 36.40 P/E Ratio: 14.100
Ask Size: 200 P/B Ratio: 2.451
Market Cap: 603,368,633 Exchange: TSX
Beta: 0.973 VWAP: 36.146283
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.96 35.50 36.40 36.66 36.75 35.82 97.36 k 100% -0.62 -1.695% 10/22/2014 4:00 PM
TSX 35.96 35.50 36.40 36.66 36.75 35.82 50.96 k 52.35% -0.62 -1.695% 10/22/2014 4:00 PM
Alpha 35.96 N/A N/A 36.65 36.65 35.88 14.30 k 14.69% -0.62 -1.695% 10/22/2014 3:59 PM
TMX Select 35.96 N/A N/A 36.42 36.55 35.88 4,600 4.72% -0.62 -1.695% 10/22/2014 3:59 PM
Chi-X 35.95 N/A N/A 36.68 36.75 35.88 8,800 9.04% -0.63 -1.722% 10/22/2014 3:59 PM
Omega 35.88 N/A N/A 36.37 36.37 35.88 900 0.92% -0.68 -1.860% 10/22/2014 3:24 PM
Pure 35.92 N/A N/A 35.92 35.92 35.92 100 0.10% -0.56 -1.535% 10/22/2014 3:20 PM
TriAct 35.96 N/A N/A 36.44 36.44 35.96 13.20 k 13.56% -0.53 -1.439% 10/22/2014 3:47 PM
CX2 35.95 N/A N/A 36.55 36.55 35.84 4,400 4.52% -0.56 -1.534% 10/22/2014 3:59 PM
LYNX 36.33 N/A N/A 36.33 36.33 36.33 100 0.10% -0.20 -0.547% 10/22/2014 10:44 AM

All times are in ET.

News Headlines for Wajax Corporation
7:55 AM EDT
August 06, 2014
Wajax announces 2014 second quarter earnings - Canada Newswire
7:58 AM EDT
May 09, 2014
Wajax announces election of directors - Canada Newswire
7:57 AM EDT
May 06, 2014
Wajax announces 2014 first quarter results - Canada Newswire
8:15 AM EST
March 04, 2014
Wajax announces 2013 fourth quarter earnings - Canada Newswire
7:55 AM EST
November 05, 2013
Wajax announces 2013 third quarter earnings - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 35.96 200 -0.62 TSX 072 039
10/22/2014 4:00 PM EDT Q 35.96 200 -0.62 TSX 072 079
10/22/2014 4:00 PM EDT Q 35.96 100 -0.62 TSX 072 085
10/22/2014 4:00 PM EDT Q 35.96 100 -0.62 TSX 072 065
10/22/2014 3:59 PM EDT 35.88 100 -0.70 TMX 079 039
10/22/2014 3:59 PM EDT 35.87 100 -0.71 TSX 079 001
10/22/2014 3:59 PM EDT 35.88 100 -0.70 ALPHA 001 039
10/22/2014 3:59 PM EDT W 35.91 100 -0.67 TSX 079 001
10/22/2014 3:59 PM EDT W 35.91 100 -0.67 ALPHA 001 001
10/22/2014 3:59 PM EDT 35.95 100 -0.63 CX2 065 039
10/22/2014 3:59 PM EDT 35.95 100 -0.63 CHIX 065 001
10/22/2014 3:59 PM EDT 35.95 100 -0.63 TSX 065 001
10/22/2014 3:59 PM EDT 35.96 100 -0.62 TSX 014 013
10/22/2014 3:59 PM EDT 35.96 200 -0.62 TSX 014 079
10/22/2014 3:59 PM EDT E 35.96 32 -0.62 TSX 072 036
10/22/2014 3:58 PM EDT 35.93 100 -0.65 TSX 101 065
10/22/2014 3:58 PM EDT E 35.93 2 -0.65 TSX 036 015
10/22/2014 3:58 PM EDT 35.93 100 -0.65 TSX 014 001
10/22/2014 3:58 PM EDT 35.91 100 -0.67 ALPHA 014 079
10/22/2014 3:58 PM EDT 35.91 100 -0.67 ALPHA 014 079
10/22/2014 3:57 PM EDT 35.93 100 -0.65 TSX 014 079
10/22/2014 3:57 PM EDT 35.93 200 -0.65 ALPHA 014 079
10/22/2014 3:57 PM EDT W 35.93 100 -0.65 TSX 014 001
10/22/2014 3:57 PM EDT 35.93 100 -0.65 ALPHA 014 079
10/22/2014 3:57 PM EDT 35.93 100 -0.65 ALPHA 014 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia