Wajax Corporation

Exchange: TSX Exchange | Aug 4, 2015, 1:38 PM EDT

WJX
$ 20.02 Change Down
Change:
-0.21 (-1.04%)
Volume:
17,528

Day Low 19.88
Day High 20.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.10
High: 20.10
Bid: 20.00
Bid Size: 200
Beta: 1.051
Prev. Close: 20.23
Low: 19.88
Ask: 20.02
Ask Size: 200
VWAP: 19.984059
Dividend: 0.250 CAD
Div. Frequency: Quarterly
Shares Out.: 19,975,883
P/E Ratio: 8.400
EPS: 2.40
Yield: 4.943
Ex-Div Date: 06/11/2015
Market Cap: 399,917,178
P/B Ratio: 1.361
Exchange: TSX

News Headlines for Wajax Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 1:38 PM EDT 20.02 100 -0.21 TSX 053 001
08/04/2015 1:28 PM EDT 20.01 100 -0.22 TSX 002 002
08/04/2015 1:28 PM EDT 20.01 100 -0.22 TSX 002 002
08/04/2015 1:27 PM EDT 20.01 100 -0.22 TSX 015 065
08/04/2015 1:27 PM EDT 20.025 100 -0.21 TSX 002 001
08/04/2015 1:27 PM EDT W 20.01 100 -0.22 TSX 002 001
08/04/2015 1:27 PM EDT W 20.01 100 -0.22 TSX 079 001
08/04/2015 1:27 PM EDT W 20.02 100 -0.21 TSX 072 001
08/04/2015 1:27 PM EDT W 20.02 100 -0.21 TSX 072 001
08/04/2015 1:27 PM EDT W 20.02 100 -0.21 TSX 072 001
08/04/2015 1:27 PM EDT W 20.02 100 -0.21 TSX 015 001
08/04/2015 1:22 PM EDT 20.03 100 -0.20 TSX 053 079
08/04/2015 1:22 PM EDT 20.01 100 -0.22 TSX 001 079
08/04/2015 1:21 PM EDT 20.02 100 -0.21 TSX 053 001
08/04/2015 1:08 PM EDT W 19.99 100 -0.24 TSX 001 001
08/04/2015 1:08 PM EDT 20.00 100 -0.23 TSX 053 001
08/04/2015 1:04 PM EDT 19.98 100 -0.25 TSX 053 079
08/04/2015 1:00 PM EDT E 19.98 21 -0.25 TSX 079 036
08/04/2015 12:58 PM EDT 19.96 100 -0.27 TSX 072 015
08/04/2015 12:55 PM EDT W 19.95 100 -0.28 TSX 001 079
08/04/2015 12:55 PM EDT 19.94 100 -0.29 TSX 002 001
08/04/2015 12:55 PM EDT 19.94 100 -0.29 TSX 002 001
08/04/2015 12:55 PM EDT 19.94 100 -0.29 TSX 002 015
08/04/2015 12:48 PM EDT 19.93 100 -0.30 TSX 079 079
08/04/2015 12:48 PM EDT 19.93 200 -0.30 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.