TMX group TMXmoney

Wajax Corporation (WJX)
Market: CDN Consolidated
$ 38.05
Sep 23, 2014, 2:07 PM EDT
Change: 0.00 (0.00%)
Volume: 19,852
Day Low
37.93
Day High
38.10
Company Chart
Detailed Quote
Open: 38.09 EPS: 2.55
High: 38.10 Ex-Div Date: 09/26/2014
Low: 37.93 Dividend: 0.200 
Prev. Close: 38.05 Yield: 6.248
Bid: 38.00 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 16,778,883
Ask: 38.05 P/E Ratio: 14.900
Ask Size: 700 P/B Ratio: 2.594
Market Cap: 638,436,498 Exchange: TSX
Beta: 0.889 VWAP: 38.012754
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.05 38.00 38.05 38.09 38.10 37.93 19.85 k 100% 0.00 0.00% 09/23/2014 2:04 PM
TSX 37.99 37.98 38.05 38.09 38.10 37.98 9,652 48.62% -0.06 -0.158% 09/23/2014 2:04 PM
Alpha 38.05 38.00 38.22 38.00 38.08 37.98 2,200 11.08% 0.00 0.00% 09/23/2014 2:03 PM
TMX Select 38.05 38.00 38.06 38.00 38.08 37.97 2,300 11.59% 0.00 0.00% 09/23/2014 2:03 PM
Chi-X 38.00 38.00 38.05 37.93 38.04 37.93 3,500 17.63% -0.07 -0.184% 09/23/2014 1:23 PM
Omega 38.01 36.41 38.22 38.05 38.05 38.00 500 2.52% -0.05 -0.131% 09/23/2014 1:43 PM
Pure 38.03 N/A 38.05 38.05 38.05 38.01 300 1.51% -0.05 -0.131% 09/23/2014 1:45 PM
TriAct 37.99 N/A N/A 37.99 38.00 37.99 1,300 6.55% 0.01 0.026% 09/23/2014 1:42 PM
CX2 37.98 N/A 38.05 37.98 37.98 37.98 100 0.50% -0.05 -0.131% 09/23/2014 1:16 PM

All times are in ET.

News Headlines for Wajax Corporation
7:55 AM EDT
August 06, 2014
Wajax announces 2014 second quarter earnings - Canada Newswire
7:58 AM EDT
May 09, 2014
Wajax announces election of directors - Canada Newswire
7:57 AM EDT
May 06, 2014
Wajax announces 2014 first quarter results - Canada Newswire
8:15 AM EST
March 04, 2014
Wajax announces 2013 fourth quarter earnings - Canada Newswire
7:55 AM EST
November 05, 2013
Wajax announces 2013 third quarter earnings - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 2:04 PM EDT E 37.98 51 -0.07 TSX 036 009
09/23/2014 2:03 PM EDT E 37.99 50 -0.06 TSX 036 002
09/23/2014 2:03 PM EDT E 38.07 30 0.02 TSX 009 036
09/23/2014 2:03 PM EDT 38.05 100 0 TMX 009 001
09/23/2014 2:03 PM EDT 38.05 100 0 ALPHA 009 001
09/23/2014 2:03 PM EDT E 38.07 48 0.02 TSX 002 036
09/23/2014 2:01 PM EDT E 37.98 17 -0.07 TSX 036 007
09/23/2014 2:01 PM EDT E 38.04 57 -0.01 TSX 007 036
09/23/2014 2:00 PM EDT 38.00 100 -0.05 TMX 101 065
09/23/2014 1:48 PM EDT 38.02 100 -0.03 TMX 053 039
09/23/2014 1:47 PM EDT E 37.98 30 -0.07 TSX 036 079
09/23/2014 1:47 PM EDT 37.99 200 -0.06 TSX 001 079
09/23/2014 1:45 PM EDT 38.03 100 -0.02 PURE 079 039
09/23/2014 1:45 PM EDT E 38.03 40 -0.02 TSX 079 036
09/23/2014 1:43 PM EDT 38.01 100 -0.04 OMEGA 014 001
09/23/2014 1:43 PM EDT 38.01 100 -0.04 PURE 014 039
09/23/2014 1:42 PM EDT 37.995 700 -0.06 TCM 089 002
09/23/2014 1:36 PM EDT E 37.98 5 -0.07 TSX 036 007
09/23/2014 1:23 PM EDT 38.00 300 -0.05 CHIX 089 013
09/23/2014 1:23 PM EDT 38.00 300 -0.05 TCM 089 002
09/23/2014 1:23 PM EDT 37.98 300 -0.07 TMX 001 002
09/23/2014 1:20 PM EDT 37.99 200 -0.06 TSX 001 053
09/23/2014 1:20 PM EDT 37.99 100 -0.06 ALPHA 001 001
09/23/2014 1:16 PM EDT 37.98 100 -0.07 CX2 039 001
09/23/2014 1:16 PM EDT 37.98 100 -0.07 TMX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.