Wajax Corporation

Market: CDN Consolidated | Apr 18, 2015, 7:18 AM EDT

WJX
$ 26.08
Change:
-0.31 (-1.17%)
Volume:
74,320

Day Low 25.86
Day High 26.63


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.07
High: 26.63
Bid: 0.00
Bid Size: 0
Beta: 1.087
Prev. Close: 26.39
Low: 25.86
Ask: 0.00
Ask Size: 0
VWAP: 26.133871
Dividend: 0.250 
Div. Frequency: Quarterly
Shares Out.: 16,778,883
P/E Ratio: 10.700
EPS: 2.46
Yield: 3.789
Ex-Div Date: 06/11/2015
Market Cap: 437,593,269
P/B Ratio: 1.761
Exchange: TSX

News Headlines for Wajax Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.08 N/A N/A 26.07 26.63 25.86 74.32 k 100% -0.31 -1.175% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 26.08 56 -0.31 TSX 065 036
04/17/2015 4:00 PM EDT Q 26.08 100 -0.31 TSX 079 053
04/17/2015 4:00 PM EDT Q 26.08 100 -0.31 TSX 079 079
04/17/2015 4:00 PM EDT Q 26.08 100 -0.31 TSX 079 079
04/17/2015 4:00 PM EDT Q 26.08 100 -0.31 TSX 001 001
04/17/2015 4:00 PM EDT Q 26.08 200 -0.31 TSX 053 039
04/17/2015 4:00 PM EDT Q 26.08 100 -0.31 TSX 001 039
04/17/2015 4:00 PM EDT Q 26.08 500 -0.31 TSX 079 039
04/17/2015 4:00 PM EDT Q 26.08 100 -0.31 TSX 015 001
04/17/2015 4:00 PM EDT Q 26.08 100 -0.31 TSX 053 053
04/17/2015 3:59 PM EDT 26.06 100 -0.33 TMX 001 039
04/17/2015 3:59 PM EDT 26.03 100 -0.36 TSX 065 039
04/17/2015 3:59 PM EDT 26.01 100 -0.38 TSX 001 036
04/17/2015 3:59 PM EDT 26.01 100 -0.38 TSX 001 053
04/17/2015 3:59 PM EDT W 26.01 100 -0.38 TSX 001 053
04/17/2015 3:59 PM EDT W 26.01 100 -0.38 TSX 001 053
04/17/2015 3:59 PM EDT 25.98 100 -0.41 TSX 039 065
04/17/2015 3:59 PM EDT 25.98 100 -0.41 TMX 039 053
04/17/2015 3:59 PM EDT 25.98 100 -0.41 TSX 072 065
04/17/2015 3:59 PM EDT 25.99 100 -0.40 CHIX 001 001
04/17/2015 3:59 PM EDT 25.99 100 -0.40 OMEGA 065 001
04/17/2015 3:58 PM EDT 25.99 100 -0.40 CHIX 001 001
04/17/2015 3:55 PM EDT 25.99 100 -0.40 CHIX 001 001
04/17/2015 3:54 PM EDT W 26.01 100 -0.38 TSX 007 001
04/17/2015 3:54 PM EDT 26.01 100 -0.38 TSX 007 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.