TMX group TMXmoney

Wajax Corporation (WJX)
Market: CDN Consolidated
$ 32.92
Nov 28, 2014, 4:19 PM EST
Change: -1.08 (-3.18%)
Volume: 101,716
Day Low
32.85
Day High
34.36
Company Chart
Detailed Quote
Open: 33.98 EPS: 2.52
High: 34.36 Ex-Div Date: 12/29/2014
Low: 32.85 Dividend: 0.200 
Prev. Close: 34.00 Yield: 6.761
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 16,778,883
Ask: 0.00 P/E Ratio: 13.500
Ask Size: 0 P/B Ratio: 2.227
Market Cap: 552,360,828 Exchange: TSX
Beta: 0.929 VWAP: 33.559506
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.92 N/A N/A 33.98 34.36 32.85 101.71 k 100% -1.08 -3.177% 11/28/2014 4:00 PM
TSX 32.92 32.85 33.13 33.98 34.32 32.85 61.11 k 60.08% -1.08 -3.177% 11/28/2014 4:00 PM
Alpha 33.00 N/A N/A 34.28 34.33 32.92 15.20 k 14.95% -1.00 -2.941% 11/28/2014 3:54 PM
TMX Select 33.00 N/A N/A 34.15 34.15 32.95 3,900 3.83% -1.00 -2.941% 11/28/2014 3:54 PM
Chi-X 33.14 N/A N/A 34.26 34.36 32.94 8,600 8.45% -0.86 -2.529% 11/28/2014 3:52 PM
Omega 33.09 N/A N/A 33.58 33.89 32.95 2,300 2.26% -0.91 -2.677% 11/28/2014 3:52 PM
TriAct 32.98 N/A N/A 34.26 34.27 32.98 8,400 8.26% -1.23 -3.596% 11/28/2014 3:02 PM
CX2 33.49 N/A N/A 34.10 34.10 33.17 2,200 2.16% -1.96 -5.529% 11/28/2014 12:59 PM

All times are in ET.

News Headlines for Wajax Corporation
7:56 AM EST
November 04, 2014
Wajax Announces 2014 Third Quarter Earnings - Canada Newswire
7:55 AM EDT
August 06, 2014
Wajax announces 2014 second quarter earnings - Canada Newswire
7:58 AM EDT
May 09, 2014
Wajax announces election of directors - Canada Newswire
7:57 AM EDT
May 06, 2014
Wajax announces 2014 first quarter results - Canada Newswire
8:15 AM EST
March 04, 2014
Wajax announces 2013 fourth quarter earnings - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 4:00 PM EST Q 32.92 100 -1.08 TSX 072 001
11/28/2014 4:00 PM EST Q 32.92 300 -1.08 TSX 072 053
11/28/2014 3:59 PM EST 32.85 100 -1.15 TSX 002 001
11/28/2014 3:59 PM EST E 32.92 50 -1.08 TSX 007 036
11/28/2014 3:59 PM EST 32.85 100 -1.15 TSX 002 001
11/28/2014 3:59 PM EST 32.88 100 -1.12 TSX 009 001
11/28/2014 3:59 PM EST 32.90 200 -1.10 TSX 085 065
11/28/2014 3:59 PM EST 32.90 100 -1.10 TSX 085 001
11/28/2014 3:59 PM EST 32.92 100 -1.08 TSX 001 065
11/28/2014 3:59 PM EST 32.95 100 -1.05 TSX 079 053
11/28/2014 3:59 PM EST 32.93 200 -1.07 TSX 039 065
11/28/2014 3:59 PM EST 32.93 100 -1.07 TSX 039 065
11/28/2014 3:59 PM EST 32.93 100 -1.07 TSX 039 001
11/28/2014 3:59 PM EST E 32.94 74 -1.06 TSX 072 036
11/28/2014 3:58 PM EST E 32.94 1 -1.06 TSX 072 036
11/28/2014 3:58 PM EST E 32.94 1 -1.06 TSX 072 036
11/28/2014 3:58 PM EST E 32.94 2 -1.06 TSX 072 036
11/28/2014 3:58 PM EST E 32.94 2 -1.06 TSX 072 036
11/28/2014 3:58 PM EST E 32.94 14 -1.06 TSX 072 036
11/28/2014 3:58 PM EST E 32.94 1 -1.06 TSX 072 036
11/28/2014 3:58 PM EST E 33.01 50 -0.99 TSX 085 036
11/28/2014 3:58 PM EST 32.94 100 -1.06 TSX 085 065
11/28/2014 3:58 PM EST 33.00 100 -1.00 TSX 065 079
11/28/2014 3:58 PM EST 33.00 400 -1.00 TSX 065 079
11/28/2014 3:58 PM EST 33.00 100 -1.00 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia