TMX group TMXmoney

Wajax Corporation (WJX)
Market: CDN Consolidated
$ 26.19
Jan 27, 2015, 5:06 AM EST
Change: 0.36 (1.39%)
Volume: 154,204
Day Low
25.42
Day High
26.49
Company Chart
Detailed Quote
Open: 25.65 EPS: 2.52
High: 26.49 Ex-Div Date: 01/28/2015
Low: 25.42 Dividend: 0.200 
Prev. Close: 25.83 Yield: 9.292
Bid: 0 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 16,778,883
Ask: 0 P/E Ratio: 10.400
Ask Size: 0 P/B Ratio: 1.772
Market Cap: 439,438,946 Exchange: TSX
Beta: 1.042 VWAP: 26.146028
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.19 N/A N/A 25.65 26.49 25.42 154.20 k 100% 0.36 1.394% 01/26/2015 4:00 PM
TSX 26.19 25.24 26.41 25.65 26.49 25.46 99.50 k 64.53% 0.36 1.394% 01/26/2015 4:00 PM
Alpha 26.19 N/A N/A 25.50 26.46 25.49 17.70 k 11.48% 0.36 1.394% 01/26/2015 3:59 PM
TMX Select 26.19 N/A N/A 25.50 26.45 25.42 8,200 5.32% 0.36 1.394% 01/26/2015 3:59 PM
Chi-X 26.24 N/A N/A 26.20 26.42 26.06 5,800 3.76% 0.40 1.548% 01/26/2015 3:59 PM
Omega 26.25 N/A N/A 26.32 26.32 26.13 700 0.45% 0.44 1.705% 01/26/2015 3:57 PM
Pure 26.25 N/A N/A 25.57 26.30 25.57 800 0.52% 0.54 2.100% 01/26/2015 3:57 PM
TriAct 26.20 N/A N/A 26.34 26.37 26.20 16.40 k 10.64% 0.44 1.688% 01/26/2015 3:23 PM
CX2 26.26 N/A N/A 25.50 26.42 25.42 5,100 3.31% 0.43 1.665% 01/26/2015 3:59 PM

All times are in ET.

News Headlines for Wajax Corporation
7:56 AM EST
November 04, 2014
Wajax Announces 2014 Third Quarter Earnings - Canada Newswire
7:55 AM EDT
August 06, 2014
Wajax announces 2014 second quarter earnings - Canada Newswire
7:58 AM EDT
May 09, 2014
Wajax announces election of directors - Canada Newswire
7:57 AM EDT
May 06, 2014
Wajax announces 2014 first quarter results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 4:00 PM EST Q 26.19 73 0.36 TSX 036 015
01/26/2015 4:00 PM EST Q 26.19 200 0.36 TSX 039 079
01/26/2015 4:00 PM EST Q 26.19 100 0.36 TSX 039 079
01/26/2015 4:00 PM EST Q 26.19 100 0.36 TSX 039 015
01/26/2015 4:00 PM EST Q 26.19 100 0.36 TSX 001 015
01/26/2015 4:00 PM EST Q 26.19 100 0.36 TSX 001 015
01/26/2015 4:00 PM EST Q 26.19 100 0.36 TSX 001 015
01/26/2015 4:00 PM EST Q 26.19 100 0.36 TSX 015 015
01/26/2015 4:00 PM EST Q 26.19 100 0.36 TSX 001 015
01/26/2015 4:00 PM EST Q 26.19 100 0.36 TSX 053 015
01/26/2015 3:59 PM EST W 26.24 100 0.41 TSX 015 001
01/26/2015 3:59 PM EST W 26.24 100 0.41 TSX 015 001
01/26/2015 3:59 PM EST E 26.24 75 0.41 TSX 036 072
01/26/2015 3:59 PM EST E 26.24 9 0.41 TSX 036 014
01/26/2015 3:59 PM EST 26.24 100 0.41 CHIX 001 001
01/26/2015 3:59 PM EST 26.26 100 0.43 CX2 079 039
01/26/2015 3:59 PM EST 26.26 100 0.43 CHIX 001 001
01/26/2015 3:59 PM EST 26.25 100 0.42 TSX 053 001
01/26/2015 3:59 PM EST E 26.24 5 0.41 TSX 036 002
01/26/2015 3:59 PM EST W 26.24 100 0.41 TSX 015 001
01/26/2015 3:59 PM EST W 26.24 100 0.41 TSX 015 001
01/26/2015 3:59 PM EST 26.24 100 0.41 ALPHA 072 002
01/26/2015 3:59 PM EST 26.24 100 0.41 ALPHA 001 002
01/26/2015 3:59 PM EST 26.25 100 0.42 TSX 039 001
01/26/2015 3:59 PM EST 26.26 100 0.43 TMX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia