Wajax Corporation

Market: CDN Consolidated | Apr 1, 2015, 6:17 PM EDT

WJX
$ 23.87
Change:
-0.32 (-1.32%)
Volume:
133,032

Day Low 23.77
Day High 24.13
52 Week Low 22.33
52 Week High 38.90


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.11
High: 24.13
Bid: 0.00
Bid Size: 0
Beta: 1.046
Prev. Close: 24.19
Low: 23.77
Ask: 0.00
Ask Size: 0
VWAP: 23.879701
Dividend: 0.250 
Div. Frequency: Quarterly
Shares Out.: 16,778,883
P/E Ratio: 9.800
EPS: 2.46
Yield: 4.172
Ex-Div Date: 06/11/2015
Market Cap: 400,511,937
P/B Ratio: 1.612
Exchange: TSX

News Headlines for Wajax Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.87 N/A N/A 24.11 24.13 23.77 133.03 k 100% -0.32 -1.323% 04/01/2015 4:00 PM
TSX 23.87 23.83 23.88 24.11 24.13 23.77 84.82 k 63.76% -0.32 -1.323% 04/01/2015 4:00 PM
Alpha 23.83 N/A N/A 24.11 24.11 23.78 13.20 k 9.92% -0.32 -1.325% 04/01/2015 3:59 PM
TMX Select 23.81 N/A N/A 24.09 24.11 23.79 10.40 k 7.82% -0.38 -1.571% 04/01/2015 3:59 PM
Chi-X 23.82 N/A N/A 24.11 24.11 23.77 8,600 6.46% -0.30 -1.244% 04/01/2015 3:59 PM
Omega 23.81 N/A N/A 24.09 24.09 23.79 3,000 2.26% -0.31 -1.285% 04/01/2015 3:59 PM
Pure 23.85 N/A N/A 23.85 23.85 23.85 100 0.08% -0.35 -1.446% 04/01/2015 12:07 PM
TriAct 23.92 N/A N/A 0.00 0.00 0.00 10.16 k 7.64% 0.00 0.00% 04/01/2015 3:56 PM
CX2 23.83 N/A N/A 23.87 23.93 23.78 2,752 2.07% -0.29 -1.202% 04/01/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 4:00 PM EDT Q 23.87 100 -0.32 TSX 053 039
04/01/2015 4:00 PM EDT Q 23.87 100 -0.32 TSX 053 079
04/01/2015 4:00 PM EDT Q 23.87 100 -0.32 TSX 065 079
04/01/2015 4:00 PM EDT Q 23.87 100 -0.32 TSX 065 079
04/01/2015 4:00 PM EDT Q 23.87 100 -0.32 TSX 065 072
04/01/2015 4:00 PM EDT Q 23.87 100 -0.32 TSX 039 039
04/01/2015 4:00 PM EDT Q 23.87 100 -0.32 TSX 039 015
04/01/2015 3:59 PM EDT 23.81 100 -0.38 OMEGA 001 001
04/01/2015 3:59 PM EDT 23.82 100 -0.37 CHIX 001 015
04/01/2015 3:59 PM EDT 23.82 100 -0.37 CHIX 001 015
04/01/2015 3:59 PM EDT 23.82 100 -0.37 CHIX 001 015
04/01/2015 3:59 PM EDT 23.82 100 -0.37 TSX 072 015
04/01/2015 3:59 PM EDT 23.82 100 -0.37 TSX 007 015
04/01/2015 3:59 PM EDT 23.82 100 -0.37 TSX 015 015
04/01/2015 3:59 PM EDT 23.81 100 -0.38 TMX 039 015
04/01/2015 3:59 PM EDT W 23.83 100 -0.36 CHIX 001 001
04/01/2015 3:59 PM EDT 23.82 100 -0.37 TSX 079 001
04/01/2015 3:59 PM EDT 23.83 100 -0.36 ALPHA 001 039
04/01/2015 3:59 PM EDT 23.83 100 -0.36 ALPHA 039 039
04/01/2015 3:59 PM EDT E 23.83 15 -0.36 TSX 036 014
04/01/2015 3:59 PM EDT 23.83 100 -0.36 TMX 039 014
04/01/2015 3:59 PM EDT 23.83 100 -0.36 CX2 039 001
04/01/2015 3:59 PM EDT E 23.87 85 -0.32 TSX 053 036
04/01/2015 3:59 PM EDT 23.87 100 -0.32 CX2 053 039
04/01/2015 3:59 PM EDT W 23.85 100 -0.34 CX2 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia