dcsimg

Wajax Corporation

Exchange: TSX Exchange | Feb 8, 2016, 12:37 AM EST

WJX
$ 15.78 Change Up
Change:
0.06 (0.38%)
Volume:
25,162

Day Low 15.47
Day High 16.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.70
High: 16.17
Bid: 15.59
Bid Size: 300
Beta: 0.784
Prev. Close: 15.72
Low: 15.47
Ask: 15.83
Ask Size: 300
VWAP: 15.829380
Dividend: 0.250 CAD
Div. Frequency: Quarterly
Shares Out.: 19,986,241
P/E Ratio: 8.300
EPS: 1.91
Yield: 6.337
Ex-Div Date: 12/11/2015
Market Cap: 315,382,883
P/B Ratio: 0.968
Exchange: TSX

News Headlines for Wajax Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 15.78 100 0.06 TSX 015 072
02/05/2016 3:59 PM EST 15.72 100 0.00 TSX 079 072
02/05/2016 3:59 PM EST 15.72 100 0.00 TSX 001 072
02/05/2016 3:58 PM EST 15.75 100 0.03 TSX 072 053
02/05/2016 3:55 PM EST E 15.81 50 0.09 TSX 027 036
02/05/2016 3:53 PM EST 15.78 100 0.06 TSX 053 079
02/05/2016 3:53 PM EST 15.78 100 0.06 TSX 053 053
02/05/2016 3:53 PM EST 15.78 100 0.06 TSX 001 039
02/05/2016 3:53 PM EST 15.78 100 0.06 TSX 072 090
02/05/2016 3:53 PM EST 15.78 100 0.06 TSX 072 090
02/05/2016 3:53 PM EST 15.78 200 0.06 TSX 079 090
02/05/2016 3:52 PM EST 15.81 100 0.09 TSX 001 053
02/05/2016 3:52 PM EST 15.81 100 0.09 TSX 001 101
02/05/2016 3:52 PM EST 15.81 100 0.09 TSX 048 101
02/05/2016 3:49 PM EST 15.82 100 0.10 TSX 001 053
02/05/2016 3:49 PM EST 15.82 100 0.10 TSX 001 053
02/05/2016 3:20 PM EST W 15.81 100 0.09 TSX 039 001
02/05/2016 3:20 PM EST W 15.82 100 0.10 TSX 079 001
02/05/2016 3:20 PM EST 15.83 100 0.11 TSX 015 002
02/05/2016 3:20 PM EST 15.83 100 0.11 TSX 072 002
02/05/2016 3:20 PM EST 15.83 100 0.11 TSX 072 002
02/05/2016 3:20 PM EST 15.83 100 0.11 TSX 072 002
02/05/2016 3:20 PM EST 15.84 100 0.12 TSX 079 002
02/05/2016 3:20 PM EST 15.84 100 0.12 TSX 001 002
02/05/2016 3:19 PM EST 15.84 300 0.12 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.