Wajax Corporation

Market: Market: CDN Consolidated | Mar 6, 2015, 6:50 PM EST

WJX
$ 24.87
Change:
-0.54 (-2.13%)
Volume:
86,687

Day Low 24.79
Day High 25.93
52 Week Low 22.33
52 Week High 39.56


  • Earnings Alert: 03/3/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 25.50
High: 25.93
Bid: 0.00
Bid Size: 0
Beta: 1.028
Prev. Close: 25.41
Low: 24.79
Ask: 0.00
Ask Size: 0
VWAP: 25.192735
Dividend: 0.083 
Div. Frequency: Quarterly
Shares Out.: 16,778,883
P/E Ratio: 9.800
EPS: 2.52
Yield: 4.024
Ex-Div Date: 03/27/2015
Market Cap: 417,290,820
P/B Ratio: 1.683
Exchange: TSX

News Headlines for Wajax Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.87 N/A N/A 25.50 25.93 24.79 86.68 k 100% -0.54 -2.125% 03/06/2015 4:00 PM
TSX 24.87 24.72 25.06 25.50 25.93 24.79 50.88 k 58.70% -0.54 -2.125% 03/06/2015 4:00 PM
Alpha 24.80 N/A N/A 25.93 25.93 24.80 12.50 k 14.42% -0.57 -2.247% 03/06/2015 3:59 PM
TMX Select 24.80 N/A N/A 25.24 25.93 24.79 8,600 9.92% -0.61 -2.401% 03/06/2015 3:59 PM
Chi-X 24.80 N/A N/A 25.56 25.56 24.80 5,200 6.00% -0.54 -2.131% 03/06/2015 3:59 PM
Omega 24.86 N/A N/A 25.24 25.32 24.82 1,700 1.96% -0.50 -1.972% 03/06/2015 3:57 PM
Pure 25.38 N/A N/A 25.72 25.72 25.38 300 0.35% 0.53 2.133% 03/06/2015 10:49 AM
TriAct 24.96 N/A N/A 25.24 25.27 24.95 4,900 5.65% -0.61 -2.367% 03/06/2015 3:43 PM
CX2 24.93 N/A N/A 25.56 25.56 24.93 2,400 2.77% -0.49 -1.928% 03/06/2015 3:39 PM
LYNX 25.20 N/A N/A 25.72 25.72 25.20 200 0.23% 0.31 1.246% 03/06/2015 1:01 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 4:00 PM EST Q 24.87 93 -0.54 TSX 007 036
03/06/2015 4:00 PM EST Q 24.87 300 -0.54 TSX 053 039
03/06/2015 4:00 PM EST Q 24.87 300 -0.54 TSX 053 039
03/06/2015 4:00 PM EST Q 24.87 200 -0.54 TSX 053 001
03/06/2015 4:00 PM EST Q 24.87 100 -0.54 TSX 053 001
03/06/2015 4:00 PM EST Q 24.87 100 -0.54 TSX 053 101
03/06/2015 3:59 PM EST 24.79 100 -0.62 TSX 053 001
03/06/2015 3:59 PM EST 24.80 100 -0.61 TMX 101 039
03/06/2015 3:59 PM EST W 24.80 100 -0.61 CHIX 001 001
03/06/2015 3:59 PM EST W 24.80 100 -0.61 TSX 001 001
03/06/2015 3:59 PM EST E 24.89 62 -0.52 TSX 014 036
03/06/2015 3:59 PM EST 24.84 100 -0.57 TMX 001 001
03/06/2015 3:59 PM EST 24.80 100 -0.61 ALPHA 001 065
03/06/2015 3:59 PM EST 24.80 100 -0.61 TMX 039 065
03/06/2015 3:59 PM EST 24.80 100 -0.61 CHIX 001 065
03/06/2015 3:59 PM EST 24.80 100 -0.61 TSX 053 065
03/06/2015 3:58 PM EST 24.83 100 -0.58 TSX 079 065
03/06/2015 3:58 PM EST 24.84 100 -0.57 TMX 039 001
03/06/2015 3:57 PM EST 24.86 100 -0.55 OMEGA 001 065
03/06/2015 3:57 PM EST 24.84 200 -0.57 TSX 001 053
03/06/2015 3:57 PM EST 24.86 100 -0.55 ALPHA 001 007
03/06/2015 3:57 PM EST 24.82 100 -0.59 OMEGA 001 065
03/06/2015 3:57 PM EST W 24.84 100 -0.57 TSX 001 053
03/06/2015 3:57 PM EST 24.82 100 -0.59 TSX 101 001
03/06/2015 3:57 PM EST W 24.84 100 -0.57 TMX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia