Wajax Corporation

Market: CDN Consolidated | May 28, 2015, 7:51 PM EDT

WJX
$ 23.75
Change:
0.05 (0.21%)
Volume:
382,005

Day Low 23.54
Day High 23.89


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.63
High: 23.89
Bid: 0.00
Bid Size: 0
Beta: 1.072
Prev. Close: 23.70
Low: 23.54
Ask: 0.00
Ask Size: 0
VWAP: 23.701418
Dividend: 0.250 
Div. Frequency: Quarterly
Shares Out.: 16,778,883
P/E Ratio: 9.900
EPS: 2.40
Yield: 4.174
Ex-Div Date: 06/11/2015
Market Cap: 398,498,471
P/B Ratio: 1.615
Exchange: TSX

News Headlines for Wajax Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.75 N/A N/A 23.63 23.89 23.54 382.00 k 100% 0.05 0.211% 05/28/2015 4:00 PM
TSX 23.75 23.71 23.82 23.63 23.89 23.55 218.85 k 57.29% 0.05 0.211% 05/28/2015 4:00 PM
Alpha 23.82 N/A N/A 23.63 23.89 23.54 21.20 k 5.55% 0.12 0.506% 05/28/2015 3:53 PM
TMX Select 23.80 N/A N/A 23.67 23.89 23.55 25.40 k 6.65% 0.10 0.422% 05/28/2015 3:58 PM
Chi-X 23.77 N/A N/A 23.57 23.89 23.55 62.72 k 16.42% 0.06 0.253% 05/28/2015 3:59 PM
Omega 23.78 N/A N/A 23.61 23.89 23.58 14.50 k 3.80% 0.08 0.338% 05/28/2015 3:57 PM
Pure 23.72 N/A N/A 23.72 23.72 23.72 100 0.03% 0.02 0.084% 05/28/2015 12:29 PM
TriAct 23.92 N/A N/A 0.00 0.00 0.00 27.84 k 7.29% 0.00 0.00% 05/28/2015 3:59 PM
CX2 23.76 N/A N/A 23.67 23.89 23.60 11.38 k 2.98% 0.05 0.211% 05/28/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 4:00 PM EDT Q 23.75 90 0.05 TSX 014 036
05/28/2015 4:00 PM EDT Q 23.75 100 0.05 TSX 009 053
05/28/2015 4:00 PM EDT Q 23.75 100 0.05 TSX 079 053
05/28/2015 4:00 PM EDT Q 23.75 100 0.05 TSX 009 009
05/28/2015 4:00 PM EDT Q 23.75 100 0.05 TSX 015 015
05/28/2015 4:00 PM EDT Q 23.75 4,300 0.05 TSX 014 009
05/28/2015 3:59 PM EDT E 23.79 65 0.09 TSX 015 036
05/28/2015 3:59 PM EDT 23.77 400 0.07 CHIX 001 001
05/28/2015 3:59 PM EDT 23.77 100 0.07 CHIX 001 001
05/28/2015 3:59 PM EDT 23.75 100 0.05 TSX 009 001
05/28/2015 3:59 PM EDT 23.75 200 0.05 TSX 009 001
05/28/2015 3:59 PM EDT 23.77 1,400 0.07 TCM 001 001
05/28/2015 3:59 PM EDT 23.75 100 0.05 CHIX 001 072
05/28/2015 3:59 PM EDT 23.76 100 0.06 CHIX 001 072
05/28/2015 3:59 PM EDT 23.75 100 0.05 TSX 009 072
05/28/2015 3:59 PM EDT 23.76 100 0.06 TSX 001 072
05/28/2015 3:59 PM EDT 23.775 100 0.08 CHIX 001 072
05/28/2015 3:59 PM EDT 23.775 200 0.08 CHIX 001 001
05/28/2015 3:59 PM EDT 23.76 100 0.06 CX2 079 053
05/28/2015 3:59 PM EDT 23.775 100 0.08 CHIX 001 001
05/28/2015 3:59 PM EDT 23.775 100 0.08 TSX 001 053
05/28/2015 3:59 PM EDT 23.775 100 0.08 TSX 001 053
05/28/2015 3:59 PM EDT 23.775 100 0.08 TCM 001 039
05/28/2015 3:59 PM EDT 23.76 100 0.06 TSX 001 072
05/28/2015 3:59 PM EDT 23.77 100 0.07 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.