TMX group TMXmoney

WestJet Airlines Ltd. (WJA)
Market: CDN Consolidated
$ 33.20
Sep 18, 2014, 11:24 AM EDT
Change: 0.15 (0.45%)
Volume: 217,060
Day Low
33.05
Day High
33.33
Company Chart
Detailed Quote
Open: 33.05 EPS: 2.12
High: 33.33 Ex-Div Date: 09/15/2014
Low: 33.05 Dividend: 0.120 
Prev. Close: 33.05 Yield: 1.463
Bid: 33.17 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 109,291,514
Ask: 33.20 P/E Ratio: 15.500
Ask Size: 200 P/B Ratio: 2.548
Market Cap: 3,628,478,265 Exchange: TSX
Beta: 0.609 VWAP: 33.175040
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.20 33.17 33.20 33.05 33.33 33.05 217.06 k 100% 0.15 0.454% 09/18/2014 11:23 AM
TSX 33.20 33.17 33.20 33.05 33.33 33.05 174.96 k 80.60% 0.15 0.454% 09/18/2014 11:23 AM
Alpha 33.20 33.15 33.20 33.14 33.31 33.07 11.00 k 5.07% 0.15 0.454% 09/18/2014 11:20 AM
TMX Select 33.20 33.17 33.28 33.11 33.29 33.11 4,400 2.03% 0.15 0.454% 09/18/2014 11:20 AM
Chi-X 33.20 33.17 33.26 33.14 33.29 33.11 12.30 k 5.67% 0.15 0.454% 09/18/2014 11:20 AM
Omega 33.20 33.13 34.55 33.15 33.26 33.15 700 0.32% 0.06 0.181% 09/18/2014 11:20 AM
Pure 33.19 33.16 33.28 33.16 33.28 33.15 1,700 0.78% 0.16 0.484% 09/18/2014 11:20 AM
TriAct 33.17 N/A N/A 33.31 33.32 33.17 2,600 1.20% 0.11 0.333% 09/18/2014 11:19 AM
CX2 33.18 33.15 33.28 33.11 33.29 33.11 9,400 4.33% 0.17 0.515% 09/18/2014 11:19 AM

All times are in ET.

News Headlines for WestJet Airlines Ltd.
8:02 AM EDT
September 15, 2014
WestJet announces fee for first checked bag - Canada Newswire
6:00 AM EDT
September 09, 2014
WestJet inks three-year partnership with Live Different - Canada Newswire
7:55 AM EDT
September 04, 2014
WestJet reports highest load factor in 18-year history - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 11:23 AM EDT E 33.17 39 0.12 TSX 002 002
09/18/2014 11:22 AM EDT 33.20 100 0.15 TSX 079 009
09/18/2014 11:22 AM EDT 33.20 100 0.15 TSX 009 009
09/18/2014 11:20 AM EDT 33.19 100 0.14 PURE 039 001
09/18/2014 11:20 AM EDT 33.20 200 0.15 TSX 009 009
09/18/2014 11:20 AM EDT 33.20 100 0.15 PURE 039 001
09/18/2014 11:20 AM EDT 33.20 500 0.15 CHIX 009 013
09/18/2014 11:20 AM EDT 33.20 100 0.15 OMEGA 009 001
09/18/2014 11:20 AM EDT 33.20 500 0.15 TSX 079 009
09/18/2014 11:20 AM EDT 33.20 500 0.15 TSX 079 009
09/18/2014 11:20 AM EDT 33.20 300 0.15 TSX 009 007
09/18/2014 11:20 AM EDT 33.20 100 0.15 TSX 009 001
09/18/2014 11:20 AM EDT 33.20 100 0.15 TSX 009 079
09/18/2014 11:20 AM EDT 33.20 100 0.15 TSX 009 079
09/18/2014 11:20 AM EDT 33.20 100 0.15 TSX 009 009
09/18/2014 11:20 AM EDT 33.20 400 0.15 TSX 009 009
09/18/2014 11:20 AM EDT 33.20 200 0.15 ALPHA 009 001
09/18/2014 11:20 AM EDT 33.20 100 0.15 TMX 009 001
09/18/2014 11:19 AM EDT 33.18 100 0.13 CX2 089 039
09/18/2014 11:19 AM EDT 33.165 100 0.12 TCM 089 014
09/18/2014 11:19 AM EDT 33.19 100 0.14 TSX 089 079
09/18/2014 11:19 AM EDT 33.18 100 0.13 TSX 089 079
09/18/2014 11:19 AM EDT 33.18 100 0.13 TSX 089 079
09/18/2014 11:19 AM EDT 33.18 100 0.13 ALPHA 089 014
09/18/2014 11:19 AM EDT 33.18 300 0.13 ALPHA 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.