WestJet Airlines Ltd.

Market: CDN Consolidated | Apr 2, 2015, 2:18 AM EDT

WJA
$ 30.01
Change:
0.35 (1.18%)
Volume:
578,940

Day Low 29.53
Day High 30.06
52 Week Low 23.30
52 Week High 34.95


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.57
High: 30.06
Bid: 0.00
Bid Size: 0
Beta: 0.577
Prev. Close: 29.66
Low: 29.53
Ask: 0.00
Ask Size: 0
VWAP: 29.865070
Dividend: 0.140 
Div. Frequency: Quarterly
Shares Out.: 108,281,328
P/E Ratio: 13.400
EPS: 2.22
Yield: 1.618
Ex-Div Date: 03/16/2015
Market Cap: 3,249,522,653
P/B Ratio: 2.156
Exchange: TSX

News Headlines for WestJet Airlines Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.01 N/A N/A 29.57 30.06 29.53 578.94 k 100% 0.35 1.180% 04/01/2015 4:00 PM
TSX 30.01 29.96 30.01 29.57 30.05 29.53 335.47 k 57.95% 0.35 1.180% 04/01/2015 4:00 PM
Alpha 30.00 N/A N/A 29.63 30.05 29.54 64.70 k 11.18% 0.31 1.044% 04/01/2015 3:59 PM
TMX Select 29.99 N/A N/A 29.62 30.04 29.53 26.90 k 4.65% 0.33 1.113% 04/01/2015 3:59 PM
Chi-X 30.00 N/A N/A 29.56 30.06 29.55 82.10 k 14.18% 0.30 1.010% 04/01/2015 3:59 PM
Omega 30.00 N/A N/A 29.53 30.04 29.53 5,900 1.02% 0.31 1.044% 04/01/2015 3:59 PM
Pure 29.96 N/A N/A 29.61 30.04 29.58 10.50 k 1.81% 0.25 0.841% 04/01/2015 3:58 PM
TriAct 29.60 N/A N/A 0.00 0.00 0.00 25.96 k 4.48% 0.00 0.00% 04/01/2015 3:57 PM
CX2 30.00 N/A N/A 29.53 30.05 29.53 25.70 k 4.44% 0.31 1.044% 04/01/2015 3:59 PM
LYNX 30.04 N/A N/A 29.61 30.04 29.61 1,700 0.29% -0.03 -0.100% 04/01/2015 3:05 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 4:00 PM EDT Q 30.01 10 0.35 TSX 002 015
04/01/2015 4:00 PM EDT Q 30.01 52 0.35 TSX 002 072
04/01/2015 4:00 PM EDT Q 30.01 400 0.35 TSX 001 039
04/01/2015 4:00 PM EDT Q 30.01 1,100 0.35 TSX 009 039
04/01/2015 4:00 PM EDT Q 30.01 200 0.35 TSX 009 079
04/01/2015 4:00 PM EDT Q 30.01 100 0.35 TSX 009 039
04/01/2015 4:00 PM EDT Q 30.01 100 0.35 TSX 009 079
04/01/2015 4:00 PM EDT Q 30.01 800 0.35 TSX 009 079
04/01/2015 4:00 PM EDT Q 30.01 900 0.35 TSX 009 079
04/01/2015 4:00 PM EDT Q 30.01 200 0.35 TSX 009 007
04/01/2015 4:00 PM EDT Q 30.01 400 0.35 TSX 009 072
04/01/2015 4:00 PM EDT Q 30.01 800 0.35 TSX 009 007
04/01/2015 4:00 PM EDT Q 30.01 2,800 0.35 TSX 009 079
04/01/2015 4:00 PM EDT Q 30.01 5,400 0.35 TSX 009 079
04/01/2015 4:00 PM EDT Q 30.01 2,100 0.35 TSX 009 001
04/01/2015 4:00 PM EDT Q 30.01 100 0.35 TSX 009 001
04/01/2015 4:00 PM EDT Q 30.01 100 0.35 TSX 009 001
04/01/2015 4:00 PM EDT Q 30.01 700 0.35 TSX 009 001
04/01/2015 4:00 PM EDT Q 30.01 1,500 0.35 TSX 009 001
04/01/2015 4:00 PM EDT Q 30.01 400 0.35 TSX 009 001
04/01/2015 4:00 PM EDT Q 30.01 200 0.35 TSX 009 072
04/01/2015 4:00 PM EDT Q 30.01 700 0.35 TSX 009 072
04/01/2015 4:00 PM EDT Q 30.01 100 0.35 TSX 009 079
04/01/2015 4:00 PM EDT Q 30.01 100 0.35 TSX 009 039
04/01/2015 4:00 PM EDT Q 30.01 100 0.35 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia