dcsimg

WestJet Airlines Ltd. variable voting and common voting shares

Exchange: TSX Exchange | Apr 30, 2016, 10:46 AM EDT

WJA
$ 21.00 Change Up
Change:
0.47 (2.29%)
Volume:
957,345

Day Low 20.60
Day High 21.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.69
High: 21.39
Bid: 20.98
Bid Size: 100
Beta: 0.522
Prev. Close: 20.53
Low: 20.60
Ask: 21.08
Ask Size: 2,300
VWAP: 21.052352
Dividend: 0.140 CAD
Div. Frequency: Quarterly
Shares Out.: 122,292,809
P/E Ratio: 7.100
EPS: 2.94
Yield: 2.667
Ex-Div Date: 03/14/2016
Market Cap: 2,568,148,989
P/B Ratio: 1.319
Exchange: TSX

Description

Westjet Airlines Ltd is a provider of airline service and travel packages. It offers scheduled flights, vacation packages and cargo services.... More

News Headlines for WestJet Airlines Ltd. variable voting and common voting shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 21.00 53 0.47 TSX 072 002
04/29/2016 4:00 PM EDT Q 21.00 44 0.47 TSX 002 002
04/29/2016 4:00 PM EDT Q 21.00 84 0.47 TSX 002 009
04/29/2016 4:00 PM EDT Q 21.00 50 0.47 TSX 002 065
04/29/2016 4:00 PM EDT Q 21.00 6,000 0.47 TSX 039 009
04/29/2016 4:00 PM EDT Q 21.00 12,100 0.47 TSX 007 009
04/29/2016 4:00 PM EDT Q 21.00 100 0.47 TSX 079 009
04/29/2016 4:00 PM EDT Q 21.00 1,600 0.47 TSX 039 009
04/29/2016 4:00 PM EDT Q 21.00 300 0.47 TSX 001 009
04/29/2016 4:00 PM EDT Q 21.00 1,700 0.47 TSX 039 009
04/29/2016 4:00 PM EDT Q 21.00 300 0.47 TSX 079 009
04/29/2016 4:00 PM EDT Q 21.00 700 0.47 TSX 072 009
04/29/2016 4:00 PM EDT Q 21.00 2,500 0.47 TSX 079 009
04/29/2016 4:00 PM EDT Q 21.00 300 0.47 TSX 079 009
04/29/2016 4:00 PM EDT Q 21.00 6,200 0.47 TSX 072 009
04/29/2016 4:00 PM EDT Q 21.00 200 0.47 TSX 079 009
04/29/2016 4:00 PM EDT Q 21.00 100 0.47 TSX 001 009
04/29/2016 4:00 PM EDT Q 21.00 2,500 0.47 TSX 079 009
04/29/2016 4:00 PM EDT Q 21.00 100 0.47 TSX 079 009
04/29/2016 4:00 PM EDT Q 21.00 500 0.47 TSX 079 009
04/29/2016 4:00 PM EDT Q 21.00 2,000 0.47 TSX 001 009
04/29/2016 4:00 PM EDT Q 21.00 500 0.47 TSX 001 009
04/29/2016 4:00 PM EDT Q 21.00 3,000 0.47 TSX 002 009
04/29/2016 4:00 PM EDT Q 21.00 100 0.47 TSX 015 009
04/29/2016 4:00 PM EDT Q 21.00 500 0.47 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.