dcsimg

WestJet Airlines Ltd. variable voting and common voting shares

Exchange: TSX Exchange | Jul 29, 2016, 11:36 AM EDT

WJA
$ 22.99 Change Up
Change:
0.10 (0.44%)
Volume:
101,157

Day Low 22.85
Day High 23.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.86
High: 23.01
Bid: 22.98
Bid Size: 1,400
Beta: 0.567
Prev. Close: 22.89
Low: 22.85
Ask: 23.00
Ask Size: 2,100
VWAP: 22.964186
Dividend: 0.140 CAD
Div. Frequency: Quarterly
Shares Out.: 120,479,578
P/E Ratio: 9.000
EPS: 2.540000
Yield: 2.446
Ex-Div Date: 09/12/2016
Market Cap: 2,769,825,498
P/B Ratio: 1.398
Exchange: TSX

Description

Westjet Airlines Ltd is a provider of airline service and travel packages. It offers scheduled flights, vacation packages and cargo services.... More

News Headlines for WestJet Airlines Ltd. variable voting and common voting shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 11:31 AM EDT 22.99 100 0.10 TSX 007 001
07/29/2016 11:31 AM EDT 23.00 100 0.11 TSX 007 072
07/29/2016 11:31 AM EDT 23.005 100 0.12 TSX 065 072
07/29/2016 11:31 AM EDT E 23.00 33 0.11 TSX 002 058
07/29/2016 11:31 AM EDT 23.005 100 0.12 TSX 065 072
07/29/2016 11:31 AM EDT 23.00 200 0.11 TSX 007 058
07/29/2016 11:31 AM EDT 23.00 100 0.11 TSX 007 001
07/29/2016 11:31 AM EDT 23.00 100 0.11 TSX 007 001
07/29/2016 11:31 AM EDT 23.00 100 0.11 TSX 007 072
07/29/2016 11:31 AM EDT 23.00 100 0.11 TSX 007 001
07/29/2016 11:31 AM EDT 23.00 100 0.11 TSX 065 033
07/29/2016 11:30 AM EDT W 23.00 100 0.11 TSX 001 058
07/29/2016 11:30 AM EDT 23.00 100 0.11 TSX 001 072
07/29/2016 11:30 AM EDT 23.00 100 0.11 TSX 001 072
07/29/2016 11:30 AM EDT 23.00 200 0.11 TSX 001 033
07/29/2016 11:30 AM EDT 22.99 700 0.10 TSX 001 007
07/29/2016 11:30 AM EDT 22.99 1,300 0.10 TSX 001 007
07/29/2016 11:30 AM EDT W 22.98 100 0.09 TSX 001 001
07/29/2016 11:30 AM EDT 22.98 100 0.09 TSX 013 001
07/29/2016 11:30 AM EDT 22.98 100 0.09 TSX 013 053
07/29/2016 11:30 AM EDT 22.98 100 0.09 TSX 001 053
07/29/2016 11:28 AM EDT 22.97 100 0.08 TSX 001 001
07/29/2016 11:28 AM EDT W 22.98 100 0.09 TSX 053 001
07/29/2016 11:28 AM EDT W 22.98 100 0.09 TSX 001 001
07/29/2016 11:28 AM EDT 22.99 500 0.10 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.