dcsimg

WestJet Airlines Ltd. variable voting and common voting shares

Exchange: TSX Exchange | Aug 25, 2016, 5:53 PM EDT

WJA
$ 23.87 Change Down
Change:
-0.26 (-1.08%)
Volume:
107,548

Day Low 23.76
Day High 24.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.06
High: 24.17
Bid: 23.81
Bid Size: 200
Beta: 0.563
Prev. Close: 24.13
Low: 23.76
Ask: 23.98
Ask Size: 200
VWAP: 23.926406
Dividend: 0.140 CAD
Div. Frequency: Quarterly
Shares Out.: 119,871,425
P/E Ratio: 10.300
EPS: 2.360000
Yield: 2.321
Ex-Div Date: 09/12/2016
Market Cap: 2,861,330,915
P/B Ratio: 1.452
Exchange: TSX

Description

Westjet Airlines Ltd is a provider of airline service and travel packages. It offers scheduled flights, vacation packages and cargo services.... More

News Headlines for WestJet Airlines Ltd. variable voting and common voting shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 4:00 PM EDT Q 23.87 9 -0.26 TSX 009 002
08/25/2016 4:00 PM EDT Q 23.87 42 -0.26 TSX 009 002
08/25/2016 4:00 PM EDT Q 23.87 89 -0.26 TSX 072 002
08/25/2016 4:00 PM EDT Q 23.87 54 -0.26 TSX 002 072
08/25/2016 4:00 PM EDT Q 23.87 100 -0.26 TSX 053 002
08/25/2016 4:00 PM EDT Q 23.87 300 -0.26 TSX 001 002
08/25/2016 4:00 PM EDT Q 23.87 100 -0.26 TSX 053 002
08/25/2016 4:00 PM EDT Q 23.87 100 -0.26 TSX 053 072
08/25/2016 4:00 PM EDT Q 23.87 100 -0.26 TSX 053 072
08/25/2016 4:00 PM EDT Q 23.87 100 -0.26 TSX 053 001
08/25/2016 4:00 PM EDT Q 23.87 100 -0.26 TSX 079 079
08/25/2016 4:00 PM EDT Q 23.87 200 -0.26 TSX 001 001
08/25/2016 4:00 PM EDT Q 23.87 100 -0.26 TSX 001 079
08/25/2016 4:00 PM EDT Q 23.87 300 -0.26 TSX 039 079
08/25/2016 4:00 PM EDT Q 23.87 700 -0.26 TSX 039 039
08/25/2016 4:00 PM EDT Q 23.87 100 -0.26 TSX 053 015
08/25/2016 4:00 PM EDT Q 23.87 100 -0.26 TSX 053 079
08/25/2016 4:00 PM EDT Q 23.87 1,000 -0.26 TSX 053 079
08/25/2016 4:00 PM EDT Q 23.87 1,400 -0.26 TSX 009 079
08/25/2016 4:00 PM EDT Q 23.87 100 -0.26 TSX 009 039
08/25/2016 4:00 PM EDT Q 23.87 100 -0.26 TSX 009 039
08/25/2016 4:00 PM EDT Q 23.87 100 -0.26 TSX 009 079
08/25/2016 4:00 PM EDT Q 23.87 900 -0.26 TSX 053 053
08/25/2016 4:00 PM EDT Q 23.87 600 -0.26 TSX 053 053
08/25/2016 4:00 PM EDT Q 23.87 100 -0.26 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.