TMX group TMXmoney

WestJet Airlines Ltd. (WJA)
Market: CDN Consolidated
$ 31.30
Oct 26, 2014, 4:16 AM EDT
Change: 0.03 (0.10%)
Volume: 411,878
Day Low
31.20
Day High
31.60
Company Chart
Detailed Quote
Open: 31.29 EPS: 2.12
High: 31.60 Ex-Div Date: 09/15/2014
Low: 31.20 Dividend: 0.120 
Prev. Close: 31.27 Yield: 1.534
Bid: 31.20 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 109,763,927
Ask: 31.50 P/E Ratio: 14.800
Ask Size: 100 P/B Ratio: 2.402
Market Cap: 3,435,610,915 Exchange: TSX
Beta: 0.573 VWAP: 31.384136
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.30 31.20 31.50 31.29 31.60 31.20 411.87 k 100% 0.03 0.096% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for WestJet Airlines Ltd.
12:38 PM EDT
October 24, 2014
More service to the Valley of the Sun - Canada Newswire
12:28 PM EDT
October 24, 2014
WestJet heads to the sunny South Okanagan - Canada Newswire
3:06 PM EDT
October 07, 2014
WestJet announces code-share with China Airlines - Canada Newswire
7:55 AM EDT
October 06, 2014
WestJet reports September load factor of 75.9 per cent - Canada Newswire
7:55 AM EDT
October 06, 2014
WestJet reports September load factor of 75.9 per cent - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 31.30 1,300 0.03 TSX 002 079
10/24/2014 4:00 PM EDT Q 31.30 2,100 0.03 TSX 023 079
10/24/2014 4:00 PM EDT Q 31.30 900 0.03 TSX 023 079
10/24/2014 4:00 PM EDT Q 31.30 1,000 0.03 TSX 023 007
10/24/2014 4:00 PM EDT Q 31.30 100 0.03 TSX 023 001
10/24/2014 4:00 PM EDT Q 31.30 200 0.03 TSX 023 001
10/24/2014 4:00 PM EDT Q 31.30 1,000 0.03 TSX 023 001
10/24/2014 4:00 PM EDT Q 31.30 1,300 0.03 TSX 023 001
10/24/2014 4:00 PM EDT Q 31.30 2,500 0.03 TSX 023 079
10/24/2014 4:00 PM EDT Q 31.30 200 0.03 TSX 023 039
10/24/2014 4:00 PM EDT Q 31.30 400 0.03 TSX 023 079
10/24/2014 4:00 PM EDT Q 31.30 200 0.03 TSX 023 079
10/24/2014 4:00 PM EDT Q 31.30 200 0.03 TSX 023 079
10/24/2014 4:00 PM EDT Q 31.30 100 0.03 TSX 023 079
10/24/2014 4:00 PM EDT Q 31.30 100 0.03 TSX 023 079
10/24/2014 4:00 PM EDT Q 31.30 100 0.03 TSX 023 079
10/24/2014 4:00 PM EDT Q 31.30 100 0.03 TSX 023 079
10/24/2014 4:00 PM EDT Q 31.30 100 0.03 TSX 023 079
10/24/2014 4:00 PM EDT Q 31.30 100 0.03 TSX 023 079
10/24/2014 4:00 PM EDT Q 31.30 100 0.03 TSX 023 079
10/24/2014 4:00 PM EDT Q 31.30 200 0.03 TSX 023 053
10/24/2014 3:59 PM EDT 31.27 100 0 TSX 001 001
10/24/2014 3:59 PM EDT W 31.24 300 -0.03 TSX 039 001
10/24/2014 3:59 PM EDT W 31.24 200 -0.03 TSX 079 001
10/24/2014 3:59 PM EDT 31.31 100 0.04 TMX 072 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia