dcsimg

WestJet Airlines Ltd.

Exchange: TSX Exchange | Feb 10, 2016, 7:34 AM EST

WJA
$ 15.49 Change Down
Change:
-0.44 (-2.76%)
Volume:
566,691

Day Low 15.41
Day High 15.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.81
High: 15.81
Bid: 15.49
Bid Size: 10,000
Beta: 0.547
Prev. Close: 15.93
Low: 15.41
Ask: 15.34
Ask Size: 6,100
VWAP: 15.542170
Dividend: 0.140 CAD
Div. Frequency: Quarterly
Shares Out.: 109,089,643
P/E Ratio: 5.300
EPS: 2.94
Yield: 3.099
Ex-Div Date: 03/14/2016
Market Cap: 1,689,798,570
P/B Ratio: 0.973
Exchange: TSX

News Headlines for WestJet Airlines Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 4:00 PM EST Q 15.49 100 -0.44 TSX 015 065
02/09/2016 4:00 PM EST Q 15.49 700 -0.44 TSX 101 065
02/09/2016 4:00 PM EST Q 15.49 400 -0.44 TSX 079 079
02/09/2016 4:00 PM EST Q 15.49 100 -0.44 TSX 101 053
02/09/2016 4:00 PM EST Q 15.49 500 -0.44 TSX 072 053
02/09/2016 4:00 PM EST Q 15.49 100 -0.44 TSX 053 053
02/09/2016 3:59 PM EST W 15.48 100 -0.45 TSX 001 039
02/09/2016 3:59 PM EST E 15.48 17 -0.45 TSX 124 002
02/09/2016 3:59 PM EST W 15.45 500 -0.48 TSX 053 080
02/09/2016 3:59 PM EST W 15.45 200 -0.48 TSX 124 080
02/09/2016 3:59 PM EST W 15.45 400 -0.48 TSX 007 080
02/09/2016 3:59 PM EST W 15.46 100 -0.47 TSX 039 080
02/09/2016 3:59 PM EST W 15.46 100 -0.47 TSX 079 080
02/09/2016 3:59 PM EST W 15.46 100 -0.47 TSX 079 080
02/09/2016 3:59 PM EST W 15.47 300 -0.46 TSX 101 080
02/09/2016 3:59 PM EST W 15.47 100 -0.46 TSX 079 080
02/09/2016 3:59 PM EST W 15.47 100 -0.46 TSX 079 080
02/09/2016 3:59 PM EST E 15.47 34 -0.46 TSX 002 053
02/09/2016 3:59 PM EST 15.48 100 -0.45 TSX 079 039
02/09/2016 3:59 PM EST 15.48 100 -0.45 TSX 079 039
02/09/2016 3:59 PM EST 15.48 500 -0.45 TSX 101 039
02/09/2016 3:59 PM EST E 15.48 49 -0.45 TSX 002 002
02/09/2016 3:59 PM EST 15.48 700 -0.45 TSX 101 002
02/09/2016 3:59 PM EST 15.48 1,500 -0.45 TSX 101 001
02/09/2016 3:59 PM EST 15.48 200 -0.45 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.