TMX group TMXmoney

WestJet Airlines Ltd. (WJA)
Market: CDN Consolidated
$ 31.52
Jan 26, 2015, 9:09 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.03
High: N/A Ex-Div Date: 12/15/2014
Low: N/A Dividend: 0.120 
Prev. Close: 31.52 Yield: 1.523
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 108,681,041
Ask: 0.00 P/E Ratio: 15.500
Ask Size: 0 P/B Ratio: 2.361
Market Cap: 3,425,626,412 Exchange: TSX
Beta: 0.589 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 31.52 31.55 31.55 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 4:00 PM

All times are in ET.

News Headlines for WestJet Airlines Ltd.
4:00 AM EST
January 19, 2015
Taking care of business, at home and abroad - Canada Newswire
4:00 AM EST
January 19, 2015
Media Advisory - WestJet is on the way - Canada Newswire
4:00 AM EST
January 19, 2015
Don't let the "West" in WestJet fool you - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 31.52 57 0 TSX 002 009
01/23/2015 4:00 PM EST Q 31.52 94 0 TSX 002 072
01/23/2015 4:00 PM EST Q 31.52 40 0 TSX 009 002
01/23/2015 4:00 PM EST Q 31.52 100 0 TSX 039 002
01/23/2015 4:00 PM EST Q 31.52 300 0 TSX 001 053
01/23/2015 4:00 PM EST Q 31.52 300 0 TSX 001 053
01/23/2015 4:00 PM EST Q 31.52 300 0 TSX 007 053
01/23/2015 4:00 PM EST Q 31.52 700 0 TSX 007 053
01/23/2015 4:00 PM EST Q 31.52 300 0 TSX 001 053
01/23/2015 4:00 PM EST Q 31.52 400 0 TSX 007 053
01/23/2015 4:00 PM EST Q 31.52 100 0 TSX 039 053
01/23/2015 4:00 PM EST Q 31.52 400 0 TSX 013 053
01/23/2015 4:00 PM EST Q 31.52 800 0 TSX 013 053
01/23/2015 4:00 PM EST Q 31.52 600 0 TSX 009 053
01/23/2015 4:00 PM EST Q 31.52 400 0 TSX 009 053
01/23/2015 4:00 PM EST Q 31.52 2,600 0 TSX 009 079
01/23/2015 4:00 PM EST Q 31.52 1,000 0 TSX 009 001
01/23/2015 4:00 PM EST Q 31.52 100 0 TSX 009 001
01/23/2015 4:00 PM EST Q 31.52 100 0 TSX 009 001
01/23/2015 4:00 PM EST Q 31.52 100 0 TSX 009 001
01/23/2015 4:00 PM EST Q 31.52 100 0 TSX 009 001
01/23/2015 4:00 PM EST Q 31.52 200 0 TSX 009 001
01/23/2015 4:00 PM EST Q 31.52 1,000 0 TSX 009 001
01/23/2015 4:00 PM EST Q 31.52 1,500 0 TSX 009 009
01/23/2015 4:00 PM EST Q 31.52 900 0 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia