WestJet Airlines Ltd.

Market: CDN Consolidated | Apr 25, 2015, 5:29 PM EDT

WJA
$ 27.14
Change:
-0.10 (-0.37%)
Volume:
423,643

Day Low 27.00
Day High 27.34


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.21
High: 27.34
Bid: 0.00
Bid Size: 0
Beta: 0.503
Prev. Close: 27.24
Low: 27.00
Ask: 0.00
Ask Size: 0
VWAP: 27.168662
Dividend: 0.140 
Div. Frequency: Quarterly
Shares Out.: 108,281,328
P/E Ratio: 12.200
EPS: 2.22
Yield: 1.762
Ex-Div Date: 03/16/2015
Market Cap: 2,938,755,242
P/B Ratio: 1.950
Exchange: TSX

News Headlines for WestJet Airlines Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.14 N/A N/A 27.21 27.34 27.00 423.64 k 100% -0.10 -0.367% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 27.14 500 -0.10 TSX 039 013
04/24/2015 4:00 PM EDT Q 27.14 1,000 -0.10 TSX 079 080
04/24/2015 4:00 PM EDT Q 27.14 200 -0.10 TSX 007 080
04/24/2015 4:00 PM EDT Q 27.14 1,600 -0.10 TSX 002 080
04/24/2015 4:00 PM EDT Q 27.14 100 -0.10 TSX 001 080
04/24/2015 4:00 PM EDT Q 27.14 200 -0.10 TSX 015 080
04/24/2015 3:59 PM EDT E 27.17 31 -0.07 TSX 015 002
04/24/2015 3:59 PM EDT 27.17 100 -0.07 CHIX 001 001
04/24/2015 3:59 PM EDT 27.18 100 -0.06 AQL 079 079
04/24/2015 3:59 PM EDT 27.17 100 -0.07 TSX 079 079
04/24/2015 3:59 PM EDT E 27.15 50 -0.09 TSX 002 079
04/24/2015 3:59 PM EDT 27.18 100 -0.06 TSX 001 079
04/24/2015 3:59 PM EDT 27.17 100 -0.07 CHIX 001 001
04/24/2015 3:59 PM EDT 27.17 100 -0.07 TMX 001 039
04/24/2015 3:59 PM EDT 27.17 200 -0.07 CX2 079 079
04/24/2015 3:59 PM EDT 27.17 100 -0.07 CX2 079 079
04/24/2015 3:59 PM EDT 27.17 100 -0.07 CHIX 001 001
04/24/2015 3:59 PM EDT 27.18 100 -0.06 TSX 001 079
04/24/2015 3:59 PM EDT 27.17 1,500 -0.07 TSX 080 079
04/24/2015 3:59 PM EDT 27.17 100 -0.07 TSX 079 079
04/24/2015 3:59 PM EDT 27.17 100 -0.07 ALPHA 039 079
04/24/2015 3:59 PM EDT 27.17 100 -0.07 TMX 039 079
04/24/2015 3:59 PM EDT 27.17 100 -0.07 TMX 039 053
04/24/2015 3:59 PM EDT 27.18 100 -0.06 TSX 001 079
04/24/2015 3:59 PM EDT 27.18 100 -0.06 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.