dcsimg

WestJet Airlines Ltd. variable voting and common voting shares

Exchange: TSX Exchange | Sep 27, 2016, 7:52 AM EDT

WJA
$ 23.22 Change Down
Change:
-0.44 (-1.86%)
Volume:
195,375

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 23.34
Bid Size: 200
Beta: 0.480
Prev. Close: 23.66
Low: 0.00
Ask: 23.34
Ask Size: 1,100
VWAP: 23.341267
Dividend: 0.140 CAD
Div. Frequency: Quarterly
Shares Out.: 118,889,441
P/E Ratio: 9.900
EPS: 2.360000
Yield: 2.412
Ex-Div Date: 09/12/2016
Market Cap: 2,760,612,820
P/B Ratio: 1.412
Exchange: TSX

Description

Westjet Airlines Ltd is a provider of airline service and travel packages. It offers scheduled flights, vacation packages and cargo services.... More

News Headlines for WestJet Airlines Ltd. variable voting and common voting shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 4:00 PM EDT Q 23.22 45 -0.44 TSX 002 085
09/26/2016 4:00 PM EDT Q 23.22 100 -0.44 TSX 053 015
09/26/2016 4:00 PM EDT Q 23.22 3,900 -0.44 TSX 053 002
09/26/2016 4:00 PM EDT Q 23.22 900 -0.44 TSX 053 053
09/26/2016 4:00 PM EDT Q 23.22 300 -0.44 TSX 053 053
09/26/2016 4:00 PM EDT Q 23.22 200 -0.44 TSX 079 002
09/26/2016 4:00 PM EDT Q 23.22 1,900 -0.44 TSX 007 002
09/26/2016 4:00 PM EDT Q 23.22 700 -0.44 TSX 007 002
09/26/2016 4:00 PM EDT Q 23.22 100 -0.44 TSX 072 085
09/26/2016 4:00 PM EDT Q 23.22 100 -0.44 TSX 001 085
09/26/2016 4:00 PM EDT Q 23.22 100 -0.44 TSX 001 085
09/26/2016 4:00 PM EDT Q 23.22 700 -0.44 TSX 001 085
09/26/2016 4:00 PM EDT Q 23.22 500 -0.44 TSX 009 085
09/26/2016 4:00 PM EDT Q 23.22 100 -0.44 TSX 072 085
09/26/2016 4:00 PM EDT Q 23.22 100 -0.44 TSX 039 085
09/26/2016 4:00 PM EDT Q 23.22 300 -0.44 TSX 053 053
09/26/2016 4:00 PM EDT Q 23.22 100 -0.44 TSX 053 053
09/26/2016 4:00 PM EDT Q 23.22 600 -0.44 TSX 053 053
09/26/2016 4:00 PM EDT Q 23.22 100 -0.44 TSX 079 085
09/26/2016 4:00 PM EDT Q 23.22 100 -0.44 TSX 079 085
09/26/2016 4:00 PM EDT Q 23.22 200 -0.44 TSX 079 085
09/26/2016 4:00 PM EDT Q 23.22 100 -0.44 TSX 079 085
09/26/2016 4:00 PM EDT Q 23.22 100 -0.44 TSX 079 085
09/26/2016 4:00 PM EDT Q 23.22 100 -0.44 TSX 079 085
09/26/2016 4:00 PM EDT Q 23.22 500 -0.44 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.