dcsimg

WestJet Airlines Ltd.

Exchange: TSX Exchange | Aug 27, 2015, 7:58 PM EDT

WJA
$ 24.20 Change Up
Change:
0.36 (1.51%)
Volume:
485,001

Day Low 23.86
Day High 24.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.00
High: 24.44
Bid: 24.19
Bid Size: 900
Beta: 0.406
Prev. Close: 23.84
Low: 23.86
Ask: 24.20
Ask Size: 200
VWAP: 24.158271
Dividend: 0.140 CAD
Div. Frequency: Quarterly
Shares Out.: 106,765,489
P/E Ratio: 8.800
EPS: 2.72
Yield: 2.349
Ex-Div Date: 09/14/2015
Market Cap: 2,583,724,834
P/B Ratio: 1.862
Exchange: TSX

News Headlines for WestJet Airlines Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 4:00 PM EDT Q 24.20 56 0.36 TSX 002 014
08/27/2015 4:00 PM EDT Q 24.20 20 0.36 TSX 002 072
08/27/2015 4:00 PM EDT Q 24.20 13 0.36 TSX 101 002
08/27/2015 4:00 PM EDT Q 24.20 1,200 0.36 TSX 033 002
08/27/2015 4:00 PM EDT Q 24.20 700 0.36 TSX 015 002
08/27/2015 4:00 PM EDT Q 24.20 200 0.36 TSX 002 007
08/27/2015 4:00 PM EDT Q 24.20 1,900 0.36 TSX 002 002
08/27/2015 4:00 PM EDT Q 24.20 300 0.36 TSX 002 007
08/27/2015 4:00 PM EDT Q 24.20 100 0.36 TSX 002 079
08/27/2015 4:00 PM EDT Q 24.20 700 0.36 TSX 002 001
08/27/2015 4:00 PM EDT Q 24.20 100 0.36 TSX 002 072
08/27/2015 4:00 PM EDT Q 24.20 200 0.36 TSX 002 053
08/27/2015 4:00 PM EDT Q 24.20 100 0.36 TSX 053 053
08/27/2015 4:00 PM EDT Q 24.20 100 0.36 TSX 002 079
08/27/2015 4:00 PM EDT Q 24.20 100 0.36 TSX 002 079
08/27/2015 4:00 PM EDT Q 24.20 100 0.36 TSX 002 079
08/27/2015 4:00 PM EDT Q 24.20 100 0.36 TSX 002 079
08/27/2015 4:00 PM EDT Q 24.20 300 0.36 TSX 002 039
08/27/2015 4:00 PM EDT Q 24.20 200 0.36 TSX 101 039
08/27/2015 4:00 PM EDT Q 24.20 200 0.36 TSX 015 015
08/27/2015 4:00 PM EDT Q 24.20 700 0.36 TSX 101 014
08/27/2015 4:00 PM EDT Q 24.20 400 0.36 TSX 079 014
08/27/2015 4:00 PM EDT Q 24.20 400 0.36 TSX 079 072
08/27/2015 4:00 PM EDT Q 24.20 400 0.36 TSX 002 002
08/27/2015 4:00 PM EDT Q 24.20 200 0.36 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.