TMX group TMXmoney

WestJet Airlines Ltd. (WJA)
Market: CDN Consolidated
$ 30.72
Nov 21, 2014, 3:04 PM EST
Change: -0.09 (-0.29%)
Volume: 162,496
Day Low
30.47
Day High
30.97
Company Chart
Detailed Quote
Open: 30.90 EPS: 2.03
High: 30.97 Ex-Div Date: 12/15/2014
Low: 30.47 Dividend: 0.120 
Prev. Close: 30.81 Yield: 1.546
Bid: 30.72 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 109,763,927
Ask: 30.74 P/E Ratio: 15.100
Ask Size: 400 P/B Ratio: 2.301
Market Cap: 3,371,947,837 Exchange: TSX
Beta: 0.499 VWAP: 30.657296
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.72 30.72 30.74 30.90 30.97 30.47 162.49 k 100% -0.09 -0.292% 11/21/2014 3:03 PM
TSX 30.73 30.72 30.74 30.90 30.97 30.47 82.59 k 50.83% -0.08 -0.260% 11/21/2014 3:03 PM
Alpha 30.73 30.70 30.74 30.81 30.81 30.47 13.40 k 8.25% -0.08 -0.260% 11/21/2014 3:02 PM
TMX Select 30.71 30.66 N/A 30.97 30.97 30.53 4,600 2.83% -0.10 -0.325% 11/21/2014 2:51 PM
Chi-X 30.70 30.72 30.75 30.92 30.92 30.52 9,800 6.03% -0.08 -0.260% 11/21/2014 2:57 PM
Omega 30.82 30.17 31.29 30.82 30.82 30.82 200 0.12% 0.23 0.752% 11/21/2014 9:52 AM
Pure 30.62 30.59 30.82 30.58 30.62 30.58 500 0.31% -0.07 -0.228% 11/21/2014 2:10 PM
TriAct 30.72 N/A N/A 30.58 30.72 30.58 28.40 k 17.48% 0.10 0.327% 11/21/2014 3:01 PM
CX2 30.72 30.72 30.74 30.92 30.94 30.48 23.00 k 14.15% -0.03 -0.098% 11/21/2014 3:03 PM

All times are in ET.

News Headlines for WestJet Airlines Ltd.
6:57 PM EST
November 17, 2014
WestJet reaches tentative agreement with WestJet Pilot Association - Canada Newswire
1:42 PM EST
November 17, 2014
WestJet Vacations returns to Cabo San Lucas - Canada Newswire
8:00 AM EST
November 10, 2014
WestJet applauds fee cuts at Abbotsford Airport - Canada Newswire
5:11 PM EST
November 07, 2014
WestJet cuts sale fares on select routes - Canada Newswire
12:53 PM EST
November 06, 2014
WestJet makes list of Canada's 50 best employers - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:03 PM EST 30.72 100 -0.09 CX2 001 001
11/21/2014 3:03 PM EST 30.73 100 -0.08 CX2 085 001
11/21/2014 3:03 PM EST E 30.74 50 -0.07 TSX 085 002
11/21/2014 3:03 PM EST 30.73 100 -0.08 TSX 085 053
11/21/2014 3:02 PM EST 30.73 100 -0.08 CX2 001 001
11/21/2014 3:02 PM EST 30.73 100 -0.08 TSX 079 053
11/21/2014 3:02 PM EST 30.73 100 -0.08 ALPHA 079 001
11/21/2014 3:01 PM EST 30.715 100 -0.10 TCM 001 001
11/21/2014 2:59 PM EST E 30.70 40 -0.11 TSX 002 033
11/21/2014 2:58 PM EST 30.71 100 -0.10 TSX 079 007
11/21/2014 2:58 PM EST 30.71 100 -0.10 TSX 013 007
11/21/2014 2:58 PM EST 30.71 400 -0.10 TSX 001 007
11/21/2014 2:58 PM EST 30.70 100 -0.11 CX2 001 053
11/21/2014 2:58 PM EST E 30.71 15 -0.10 TSX 007 002
11/21/2014 2:58 PM EST W 30.71 300 -0.10 TSX 007 007
11/21/2014 2:57 PM EST 30.70 100 -0.11 CHIX 080 001
11/21/2014 2:57 PM EST 30.69 100 -0.12 CX2 002 053
11/21/2014 2:57 PM EST 30.70 100 -0.11 CHIX 080 072
11/21/2014 2:55 PM EST 30.71 100 -0.10 CX2 002 079
11/21/2014 2:55 PM EST 30.71 100 -0.10 CX2 002 079
11/21/2014 2:55 PM EST 30.71 200 -0.10 CHIX 013 001
11/21/2014 2:55 PM EST 30.70 100 -0.11 TSX 080 079
11/21/2014 2:55 PM EST 30.70 100 -0.11 ALPHA 080 001
11/21/2014 2:55 PM EST 30.70 200 -0.11 ALPHA 080 079
11/21/2014 2:55 PM EST 30.72 100 -0.09 ALPHA 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia