WestJet Airlines Ltd.

Market: CDN Consolidated | May 22, 2015, 11:59 PM EDT

WJA
$ 26.41
Change:
-0.19 (-0.71%)
Volume:
238,357

Day Low 26.31
Day High 26.75


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.64
High: 26.75
Bid: 0.00
Bid Size: 0
Beta: 0.429
Prev. Close: 26.60
Low: 26.31
Ask: 0.00
Ask Size: 0
VWAP: 26.436306
Dividend: 0.140 
Div. Frequency: Quarterly
Shares Out.: 107,674,128
P/E Ratio: 10.100
EPS: 2.63
Yield: 1.805
Ex-Div Date: 06/15/2015
Market Cap: 2,843,673,720
P/B Ratio: 2.063
Exchange: TSX

News Headlines for WestJet Airlines Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.41 N/A N/A 26.64 26.75 26.31 238.35 k 100% -0.19 -0.714% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 26.41 100 -0.19 TSX 002 079
05/22/2015 4:00 PM EDT Q 26.41 100 -0.19 TSX 002 079
05/22/2015 4:00 PM EDT Q 26.41 100 -0.19 TSX 002 015
05/22/2015 4:00 PM EDT Q 26.41 100 -0.19 TSX 002 015
05/22/2015 4:00 PM EDT Q 26.41 200 -0.19 TSX 002 002
05/22/2015 3:59 PM EDT 26.40 100 -0.20 CHIX 007 001
05/22/2015 3:59 PM EDT 26.40 100 -0.20 CHIX 001 001
05/22/2015 3:59 PM EDT 26.40 100 -0.20 TSX 079 001
05/22/2015 3:59 PM EDT 26.40 200 -0.20 TSX 007 001
05/22/2015 3:59 PM EDT 26.40 100 -0.20 ALPHA 039 001
05/22/2015 3:59 PM EDT W 26.42 100 -0.18 TMX 001 039
05/22/2015 3:59 PM EDT E 26.40 68 -0.20 TSX 002 072
05/22/2015 3:59 PM EDT 26.40 100 -0.20 TMX 039 001
05/22/2015 3:59 PM EDT 26.41 100 -0.19 CHIX 001 001
05/22/2015 3:59 PM EDT 26.41 100 -0.19 CHIX 001 001
05/22/2015 3:59 PM EDT 26.41 100 -0.19 CHIX 001 090
05/22/2015 3:59 PM EDT 26.41 100 -0.19 CHIX 001 001
05/22/2015 3:59 PM EDT 26.41 100 -0.19 CHIX 001 001
05/22/2015 3:59 PM EDT 26.41 200 -0.19 TSX 053 099
05/22/2015 3:59 PM EDT 26.415 100 -0.19 CX2 009 079
05/22/2015 3:59 PM EDT 26.415 100 -0.19 CHIX 009 001
05/22/2015 3:59 PM EDT 26.415 300 -0.19 TCM 009 001
05/22/2015 3:59 PM EDT W 26.41 100 -0.19 CX2 079 001
05/22/2015 3:59 PM EDT 26.42 100 -0.18 TSX 001 001
05/22/2015 3:59 PM EDT 26.42 100 -0.18 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.