dcsimg

WestJet Airlines Ltd. variable voting and common voting shares

Exchange: TSX Exchange | Dec 8, 2016, 8:42 PM EST

WJA
$ 21.77 Change Up
Change:
0.47 (2.21%)
Volume:
370,842

Day Low 21.30
Day High 21.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.31
High: 21.80
Bid: 21.68
Bid Size: 1,000
Beta: 0.479
Prev. Close: 21.30
Low: 21.30
Ask: 21.82
Ask Size: 900
VWAP: 21.602945
Dividend: 0.140 CAD
Div. Frequency: Quarterly
Shares Out.: 118,892,179
P/E Ratio: 8.300
EPS: 2.50
Yield: 2.629
Ex-Div Date: 12/12/2016
Market Cap: 2,588,282,737
P/B Ratio: 1.262
Exchange: TSX

Description

Westjet Airlines Ltd is a provider of airline service and travel packages. It offers scheduled flights, vacation packages and cargo services.... More

News Headlines for WestJet Airlines Ltd. variable voting and common voting shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 4:00 PM EST Q 21.77 90 0.47 TSX 002 019
12/08/2016 4:00 PM EST Q 21.77 20 0.47 TSX 002 065
12/08/2016 4:00 PM EST Q 21.77 19 0.47 TSX 002 002
12/08/2016 4:00 PM EST Q 21.77 33 0.47 TSX 002 001
12/08/2016 4:00 PM EST Q 21.77 82 0.47 TSX 001 002
12/08/2016 4:00 PM EST Q 21.77 72 0.47 TSX 001 002
12/08/2016 4:00 PM EST Q 21.77 77 0.47 TSX 013 002
12/08/2016 4:00 PM EST Q 21.77 64 0.47 TSX 072 002
12/08/2016 4:00 PM EST Q 21.77 100 0.47 TSX 002 053
12/08/2016 4:00 PM EST Q 21.77 500 0.47 TSX 001 053
12/08/2016 4:00 PM EST Q 21.77 200 0.47 TSX 001 079
12/08/2016 4:00 PM EST Q 21.77 100 0.47 TSX 001 053
12/08/2016 4:00 PM EST Q 21.77 200 0.47 TSX 001 001
12/08/2016 4:00 PM EST Q 21.77 500 0.47 TSX 001 039
12/08/2016 4:00 PM EST Q 21.77 600 0.47 TSX 001 053
12/08/2016 4:00 PM EST Q 21.77 100 0.47 TSX 053 053
12/08/2016 4:00 PM EST Q 21.77 200 0.47 TSX 001 079
12/08/2016 4:00 PM EST Q 21.77 100 0.47 TSX 001 079
12/08/2016 4:00 PM EST Q 21.77 300 0.47 TSX 001 072
12/08/2016 4:00 PM EST Q 21.77 500 0.47 TSX 001 002
12/08/2016 4:00 PM EST Q 21.77 100 0.47 TSX 001 072
12/08/2016 4:00 PM EST Q 21.77 500 0.47 TSX 001 009
12/08/2016 4:00 PM EST Q 21.77 100 0.47 TSX 001 079
12/08/2016 4:00 PM EST Q 21.77 100 0.47 TSX 001 002
12/08/2016 4:00 PM EST Q 21.77 400 0.47 TSX 013 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.