WestJet Airlines Ltd.

Market: Market: CDN Consolidated | Feb 28, 2015, 12:04 AM EST

WJA
$ 29.72
Change:
-0.23 (-0.77%)
Volume:
1,695,997

Day Low 29.02
Day High 29.99
52 Week Low 22.95
52 Week High 34.95


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 29.99
High: 29.99
Bid: 0.00
Bid Size: 0
Beta: 0.549
Prev. Close: 29.95
Low: 29.02
Ask: 0.00
Ask Size: 0
VWAP: 29.358209
Dividend: 0.140 
Div. Frequency: Quarterly
Shares Out.: 107,465,625
P/E Ratio: 13.600
EPS: 2.22
Yield: 1.603
Ex-Div Date: 03/16/2015
Market Cap: 3,193,878,375
P/B Ratio: 2.135
Exchange: TSX

News Headlines for WestJet Airlines Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.72 N/A N/A 29.99 29.99 29.02 1.69 m 100% -0.23 -0.768% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 29.72 12,900 -0.23 TSX 002 002
02/27/2015 4:00 PM EST Q 29.72 45 -0.23 TSX 009 002
02/27/2015 4:00 PM EST Q 29.72 100 -0.23 TSX 001 053
02/27/2015 4:00 PM EST Q 29.72 300 -0.23 TSX 001 053
02/27/2015 4:00 PM EST Q 29.72 800 -0.23 TSX 039 053
02/27/2015 4:00 PM EST Q 29.72 300 -0.23 TSX 039 053
02/27/2015 4:00 PM EST Q 29.72 200 -0.23 TSX 001 053
02/27/2015 4:00 PM EST Q 29.72 600 -0.23 TSX 039 053
02/27/2015 4:00 PM EST Q 29.72 1,000 -0.23 TSX 039 053
02/27/2015 4:00 PM EST Q 29.72 2,200 -0.23 TSX 039 072
02/27/2015 4:00 PM EST Q 29.72 900 -0.23 TSX 039 053
02/27/2015 4:00 PM EST Q 29.72 700 -0.23 TSX 039 053
02/27/2015 4:00 PM EST Q 29.72 500 -0.23 TSX 039 053
02/27/2015 4:00 PM EST Q 29.72 2,500 -0.23 TSX 039 079
02/27/2015 4:00 PM EST Q 29.72 1,700 -0.23 TSX 039 079
02/27/2015 4:00 PM EST Q 29.72 2,500 -0.23 TSX 039 001
02/27/2015 4:00 PM EST Q 29.72 400 -0.23 TSX 039 001
02/27/2015 4:00 PM EST Q 29.72 200 -0.23 TSX 039 079
02/27/2015 4:00 PM EST Q 29.72 1,300 -0.23 TSX 039 072
02/27/2015 4:00 PM EST Q 29.72 900 -0.23 TSX 039 072
02/27/2015 4:00 PM EST Q 29.72 200 -0.23 TSX 039 079
02/27/2015 4:00 PM EST Q 29.72 800 -0.23 TSX 039 007
02/27/2015 4:00 PM EST Q 29.72 200 -0.23 TSX 039 079
02/27/2015 4:00 PM EST Q 29.72 200 -0.23 TSX 039 079
02/27/2015 4:00 PM EST Q 29.72 300 -0.23 TSX 039 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia