TMX group TMXmoney

WestJet Airlines Ltd. (WJA)
Market: CDN Consolidated
$ 31.94
Nov 1, 2014, 12:18 AM EDT
Change: 0.33 (1.04%)
Volume: 472,850
Day Low
31.75
Day High
32.20
Company Chart
Detailed Quote
Open: 31.90 EPS: 2.12
High: 32.20 Ex-Div Date: 09/15/2014
Low: 31.75 Dividend: 0.120 
Prev. Close: 31.61 Yield: 1.519
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 109,763,927
Ask: 0.00 P/E Ratio: 14.900
Ask Size: 0 P/B Ratio: 2.451
Market Cap: 3,505,859,828 Exchange: TSX
Beta: 0.563 VWAP: 32.029622
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.94 N/A N/A 31.90 32.20 31.75 472.85 k 100% 0.33 1.044% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for WestJet Airlines Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 31.94 700 0.33 TSX 053 053
10/31/2014 4:00 PM EDT Q 31.94 100 0.33 TSX 079 053
10/31/2014 4:00 PM EDT Q 31.94 700 0.33 TSX 079 053
10/31/2014 4:00 PM EDT Q 31.94 600 0.33 TSX 053 053
10/31/2014 4:00 PM EDT Q 31.94 100 0.33 TSX 079 053
10/31/2014 4:00 PM EDT Q 31.94 400 0.33 TSX 002 053
10/31/2014 4:00 PM EDT Q 31.94 1,900 0.33 TSX 123 053
10/31/2014 4:00 PM EDT Q 31.94 300 0.33 TSX 123 079
10/31/2014 4:00 PM EDT Q 31.94 200 0.33 TSX 072 007
10/31/2014 4:00 PM EDT Q 31.94 100 0.33 TSX 072 007
10/31/2014 4:00 PM EDT Q 31.94 800 0.33 TSX 002 002
10/31/2014 4:00 PM EDT Q 31.94 700 0.33 TSX 053 053
10/31/2014 3:59 PM EDT E 31.99 85 0.38 TSX 053 002
10/31/2014 3:59 PM EDT E 31.99 64 0.38 TSX 123 002
10/31/2014 3:59 PM EDT 31.94 100 0.33 CHIX 001 001
10/31/2014 3:59 PM EDT 31.94 100 0.33 CHIX 001 001
10/31/2014 3:59 PM EDT 31.94 100 0.33 CHIX 001 001
10/31/2014 3:59 PM EDT 31.96 100 0.35 TSX 080 053
10/31/2014 3:59 PM EDT 31.93 100 0.32 TSX 053 001
10/31/2014 3:59 PM EDT 31.94 100 0.33 TSX 079 001
10/31/2014 3:59 PM EDT 31.94 100 0.33 TSX 079 001
10/31/2014 3:59 PM EDT 31.94 100 0.33 TSX 039 001
10/31/2014 3:59 PM EDT 31.95 100 0.34 CX2 002 039
10/31/2014 3:59 PM EDT 31.95 100 0.34 CHIX 002 001
10/31/2014 3:59 PM EDT 31.95 100 0.34 CHIX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia