TMX group TMXmoney

WestJet Airlines Ltd. (WJA)
Market: CDN Consolidated
$ 30.65
Sep 3, 2014, 12:19 AM EDT
Change: 1.27 (4.32%)
Volume: 1,094,578
Day Low
29.25
Day High
30.96
Company Chart
Detailed Quote
Open: 29.25 EPS: 2.12
High: 30.96 Ex-Div Date: 09/15/2014
Low: 29.25 Dividend: 0.120 
Prev. Close: 29.38 Yield: 1.634
Bid: 30.56 Div. Frequency: Quarterly
Bid Size: 1,500.00 Shares Out.: 109,416,534.00
Ask: 30.69 P/E Ratio: 13.800
Ask Size: 600.00 P/B Ratio: 2.352
Market Cap: 3,353,616,767 Exchange: TSX
Beta: 0.642 VWAP: 30.338692
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.65 30.56 30.69 29.25 30.96 29.25 1.09 m 100% 1.27 4.323% 09/02/2014 4:16 PM
TSX 30.65 30.56 30.69 29.25 30.92 29.25 855.74 k 78.18% 1.27 4.323% 09/02/2014 4:16 PM
Alpha 30.59 N/A N/A 29.27 30.96 29.27 78.43 k 7.17% 1.21 4.118% 09/02/2014 3:59 PM
TMX Select 30.59 N/A N/A 29.27 30.93 29.27 20.30 k 1.85% 1.21 4.118% 09/02/2014 3:59 PM
Chi-X 30.66 N/A N/A 29.31 30.91 29.31 67.30 k 6.15% 1.18 4.003% 09/02/2014 3:59 PM
Omega 30.54 28.92 N/A 29.73 30.54 29.73 2,600 0.24% 1.05 3.561% 09/02/2014 3:59 PM
Pure 30.56 28.92 N/A 29.41 30.90 29.41 6,100 0.56% 1.07 3.628% 09/02/2014 3:54 PM
TriAct 30.58 N/A N/A 29.64 30.85 29.64 36.10 k 3.30% 1.12 3.785% 09/02/2014 3:54 PM
CX2 30.61 N/A N/A 29.38 30.96 29.38 27.70 k 2.53% 1.13 3.833% 09/02/2014 3:59 PM
LYNX 30.58 N/A N/A 30.90 30.90 30.35 300 0.03% 1.28 4.369% 09/02/2014 3:40 PM

All times are in ET.

News Headlines for WestJet Airlines Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:16 PM EDT S 30.65 300 1.27 TSX 002 002
09/02/2014 4:15 PM EDT S 30.65 9,000 1.27 TSX 002 002
09/02/2014 4:00 PM EDT Q 30.65 100 1.27 TSX 001 053
09/02/2014 4:00 PM EDT Q 30.65 300 1.27 TSX 014 053
09/02/2014 4:00 PM EDT Q 30.65 600 1.27 TSX 014 053
09/02/2014 4:00 PM EDT Q 30.65 1,000 1.27 TSX 014 079
09/02/2014 4:00 PM EDT Q 30.65 1,200 1.27 TSX 014 079
09/02/2014 4:00 PM EDT Q 30.65 700 1.27 TSX 014 079
09/02/2014 4:00 PM EDT Q 30.65 700 1.27 TSX 014 001
09/02/2014 4:00 PM EDT Q 30.65 1,000 1.27 TSX 014 079
09/02/2014 4:00 PM EDT Q 30.65 100 1.27 TSX 014 079
09/02/2014 4:00 PM EDT Q 30.65 100 1.27 TSX 014 079
09/02/2014 4:00 PM EDT Q 30.65 100 1.27 TSX 014 079
09/02/2014 4:00 PM EDT Q 30.65 300 1.27 TSX 014 002
09/02/2014 4:00 PM EDT Q 30.65 6,600 1.27 TSX 014 002
09/02/2014 4:00 PM EDT Q 30.65 300 1.27 TSX 014 072
09/02/2014 4:00 PM EDT Q 30.65 1,000 1.27 TSX 014 072
09/02/2014 3:59 PM EDT 30.66 500 1.28 TSX 002 079
09/02/2014 3:59 PM EDT 30.66 900 1.28 TSX 002 079
09/02/2014 3:59 PM EDT 30.66 100 1.28 TSX 002 053
09/02/2014 3:59 PM EDT 30.66 400 1.28 TSX 002 079
09/02/2014 3:59 PM EDT 30.66 100 1.28 TSX 002 079
09/02/2014 3:59 PM EDT 30.66 100 1.28 CHIX 002 001
09/02/2014 3:59 PM EDT 30.66 200 1.28 CHIX 002 079
09/02/2014 3:59 PM EDT W 30.63 100 1.25 CHIX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.