TMX group TMXmoney

WestJet Airlines Ltd. (WJA)
Market: CDN Consolidated
$ 32.01
Dec 19, 2014, 6:58 AM EST
Change: -0.37 (-1.14%)
Volume: 955,460
Day Low
31.36
Day High
32.50
Company Chart
Detailed Quote
Open: 32.50 EPS: 2.03
High: 32.50 Ex-Div Date: 12/15/2014
Low: 31.36 Dividend: 0.120 
Prev. Close: 32.38 Yield: 1.485
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 108,427,403
Ask: 0.00 P/E Ratio: 15.800
Ask Size: 0 P/B Ratio: 2.398
Market Cap: 3,470,761,170 Exchange: TSX
Beta: 0.529 VWAP: 32.020657
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.01 N/A N/A 32.50 32.50 31.36 955.46 k 100% -0.37 -1.143% 12/18/2014 4:24 PM
TSX 32.01 32.00 32.20 32.50 32.50 31.36 655.73 k 68.63% -0.31 -0.959% 12/18/2014 4:24 PM
Alpha 32.01 N/A N/A 32.41 32.41 31.36 72.10 k 7.55% -0.31 -0.959% 12/18/2014 3:59 PM
TMX Select 32.01 N/A N/A 32.41 32.41 31.43 19.30 k 2.02% -0.31 -0.959% 12/18/2014 3:59 PM
Chi-X 32.02 N/A N/A 32.45 32.45 31.40 105.93 k 11.09% -0.34 -1.051% 12/18/2014 4:04 PM
Omega 32.14 N/A N/A 31.84 32.14 31.84 300 0.03% -0.30 -0.925% 12/18/2014 3:55 PM
Pure 32.10 N/A N/A 31.93 32.42 31.41 12.30 k 1.29% -0.27 -0.834% 12/18/2014 3:58 PM
TriAct 32.08 N/A N/A 32.46 32.46 31.41 45.30 k 4.74% -0.30 -0.926% 12/18/2014 3:59 PM
CX2 32.04 N/A N/A 32.43 32.43 31.39 44.20 k 4.63% -0.33 -1.020% 12/18/2014 3:59 PM
LYNX 32.14 N/A N/A 31.97 32.36 31.97 300 0.03% -0.26 -0.802% 12/18/2014 3:57 PM

All times are in ET.

News Headlines for WestJet Airlines Ltd.
3:01 PM EST
December 04, 2014
Canadians rank WestJet RBC MasterCards tops again - Canada Newswire
7:55 AM EST
December 03, 2014
WestJet reports November load factor of 80.5 per cent - Canada Newswire
7:55 AM EST
December 03, 2014
WestJet reports November load factor of 80.5 per cent - PR Newswire
3:00 AM EST
December 01, 2014
WestJet celebrates the spirit of giving - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 4:24 PM EST S 32.01 21,200 -0.37 TSX 002 002
12/18/2014 4:04 PM EST E 32.01 30 -0.37 CHIX 015 015
12/18/2014 4:00 PM EST Q 32.01 200 -0.37 TSX 079 002
12/18/2014 4:00 PM EST Q 32.01 400 -0.37 TSX 053 002
12/18/2014 4:00 PM EST Q 32.01 1,000 -0.37 TSX 007 002
12/18/2014 4:00 PM EST Q 32.01 400 -0.37 TSX 053 002
12/18/2014 4:00 PM EST Q 32.01 1,100 -0.37 TSX 053 002
12/18/2014 4:00 PM EST Q 32.01 1,000 -0.37 TSX 053 002
12/18/2014 4:00 PM EST Q 32.01 800 -0.37 TSX 053 002
12/18/2014 4:00 PM EST Q 32.01 600 -0.37 TSX 053 002
12/18/2014 4:00 PM EST Q 32.01 1,000 -0.37 TSX 079 002
12/18/2014 4:00 PM EST Q 32.01 1,700 -0.37 TSX 007 002
12/18/2014 4:00 PM EST Q 32.01 1,700 -0.37 TSX 007 039
12/18/2014 4:00 PM EST Q 32.01 200 -0.37 TSX 039 039
12/18/2014 4:00 PM EST Q 32.01 100 -0.37 TSX 079 039
12/18/2014 4:00 PM EST Q 32.01 3,500 -0.37 TSX 079 039
12/18/2014 4:00 PM EST Q 32.01 1,200 -0.37 TSX 001 039
12/18/2014 4:00 PM EST Q 32.01 600 -0.37 TSX 001 053
12/18/2014 4:00 PM EST Q 32.01 100 -0.37 TSX 001 053
12/18/2014 4:00 PM EST Q 32.01 500 -0.37 TSX 001 053
12/18/2014 4:00 PM EST Q 32.01 200 -0.37 TSX 079 053
12/18/2014 4:00 PM EST Q 32.01 200 -0.37 TSX 079 053
12/18/2014 4:00 PM EST Q 32.01 400 -0.37 TSX 079 053
12/18/2014 4:00 PM EST Q 32.01 200 -0.37 TSX 079 053
12/18/2014 4:00 PM EST Q 32.01 200 -0.37 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia