dcsimg

WestJet Airlines Ltd. variable voting and common voting shares

Exchange: TSX Exchange | May 26, 2016, 12:30 AM EDT

WJA
$ 21.89 Change Down
Change:
-0.08 (-0.36%)
Volume:
294,545

Day Low 21.87
Day High 22.25
52 Week Low 14.67
52 Week High 27.799999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.95
High: 22.25
Bid: 21.88
Bid Size: 700
Beta: 0.545
Prev. Close: 21.97
Low: 21.87
Ask: 21.95
Ask Size: 100
VWAP: 22.018009
Dividend: 0.140 CAD
Div. Frequency: Quarterly
Shares Out.: 122,292,809
P/E Ratio: 8.600
EPS: 2.540000
Yield: 2.558
Ex-Div Date: 06/13/2016
Market Cap: 2,676,989,589
P/B Ratio: 1.335
Exchange: TSX

Description

Westjet Airlines Ltd is a provider of airline service and travel packages. It offers scheduled flights, vacation packages and cargo services.... More

News Headlines for WestJet Airlines Ltd. variable voting and common voting shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 4:15 PM EDT S 21.89 9,300 -0.08 TSX 002 002
05/25/2016 4:00 PM EDT Q 21.89 24 -0.08 TSX 013 002
05/25/2016 4:00 PM EDT Q 21.89 6 -0.08 TSX 002 002
05/25/2016 4:00 PM EDT Q 21.89 39 -0.08 TSX 002 014
05/25/2016 4:00 PM EDT Q 21.89 30 -0.08 TSX 002 080
05/25/2016 4:00 PM EDT Q 21.89 1,300 -0.08 TSX 079 009
05/25/2016 4:00 PM EDT Q 21.89 100 -0.08 TSX 079 009
05/25/2016 4:00 PM EDT Q 21.89 100 -0.08 TSX 079 009
05/25/2016 4:00 PM EDT Q 21.89 2,100 -0.08 TSX 039 009
05/25/2016 4:00 PM EDT Q 21.89 700 -0.08 TSX 053 009
05/25/2016 4:00 PM EDT Q 21.89 1,700 -0.08 TSX 072 009
05/25/2016 4:00 PM EDT Q 21.89 100 -0.08 TSX 079 009
05/25/2016 4:00 PM EDT Q 21.89 1,300 -0.08 TSX 053 009
05/25/2016 4:00 PM EDT Q 21.89 100 -0.08 TSX 079 009
05/25/2016 4:00 PM EDT Q 21.89 500 -0.08 TSX 001 009
05/25/2016 4:00 PM EDT Q 21.89 300 -0.08 TSX 079 009
05/25/2016 4:00 PM EDT Q 21.89 200 -0.08 TSX 079 009
05/25/2016 4:00 PM EDT Q 21.89 1,100 -0.08 TSX 053 009
05/25/2016 4:00 PM EDT Q 21.89 1,000 -0.08 TSX 053 009
05/25/2016 4:00 PM EDT Q 21.89 700 -0.08 TSX 053 009
05/25/2016 4:00 PM EDT Q 21.89 2,000 -0.08 TSX 079 009
05/25/2016 4:00 PM EDT Q 21.89 700 -0.08 TSX 072 009
05/25/2016 4:00 PM EDT Q 21.89 200 -0.08 TSX 072 009
05/25/2016 4:00 PM EDT Q 21.89 100 -0.08 TSX 079 009
05/25/2016 4:00 PM EDT Q 21.89 200 -0.08 TSX 072 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.