TMX group TMXmoney

WestJet Airlines Ltd. (WJA)
Market: CDN Consolidated
$ 29.15
Aug 29, 2014, 3:47 AM EDT
Change: -0.01 (-0.03%)
Volume: 203,292

Day Low
29.05
Day High
29.34
Company Chart
Detailed Quote
Open: 29.05 EPS: 2.12
High: 29.34 Ex-Div Date: 09/15/2014
Low: 29.05 Dividend: 0.120 
Prev. Close: 29.16 Yield: 1.646
Bid: 29.15 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 109,416,534
Ask: 29.24 P/E Ratio: 13.700
Ask Size: 3,000 P/B Ratio: 2.237
Market Cap: 3,189,491,966 Exchange: TSX
Beta: 0.537 VWAP: 29.219014
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.15 29.15 29.24 29.05 29.34 29.05 203.29 k 100% -0.01 -0.034% 08/28/2014 4:00 PM
TSX 29.15 29.15 29.24 29.05 29.34 29.05 138.89 k 68.32% -0.01 -0.034% 08/28/2014 4:00 PM
Alpha 29.15 N/A N/A 29.10 29.33 29.10 28.40 k 13.97% -0.01 -0.034% 08/28/2014 3:59 PM
TMX Select 29.15 N/A N/A 29.06 29.33 29.06 4,800 2.36% -0.01 -0.034% 08/28/2014 3:55 PM
Chi-X 29.23 N/A N/A 29.10 29.33 29.10 21.20 k 10.43% 0.07 0.240% 08/28/2014 3:59 PM
Omega 29.21 28.70 29.50 29.21 29.21 29.21 300 0.15% 0.09 0.309% 08/28/2014 3:53 PM
Pure 29.22 28.70 29.50 29.21 29.25 29.19 3,500 1.72% 0.12 0.412% 08/28/2014 3:56 PM
TriAct 29.28 N/A N/A 29.28 29.28 29.28 100 0.05% 0.17 0.567% 08/28/2014 3:11 PM
CX2 29.22 N/A N/A 29.10 29.33 29.10 6,100 3.00% 0.03 0.103% 08/28/2014 3:53 PM

All times are in ET.

News Headlines for WestJet Airlines Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 4:00 PM EDT Q 29.15 600 -0.01 TSX 039 007
08/28/2014 4:00 PM EDT Q 29.15 100 -0.01 TSX 053 007
08/28/2014 4:00 PM EDT Q 29.15 200 -0.01 TSX 079 007
08/28/2014 4:00 PM EDT Q 29.15 600 -0.01 TSX 053 007
08/28/2014 4:00 PM EDT Q 29.15 1,000 -0.01 TSX 079 007
08/28/2014 4:00 PM EDT Q 29.15 200 -0.01 TSX 079 007
08/28/2014 4:00 PM EDT Q 29.15 300 -0.01 TSX 002 007
08/28/2014 4:00 PM EDT Q 29.15 200 -0.01 TSX 079 007
08/28/2014 4:00 PM EDT Q 29.15 1,100 -0.01 TSX 039 007
08/28/2014 4:00 PM EDT Q 29.15 200 -0.01 TSX 079 007
08/28/2014 4:00 PM EDT Q 29.15 1,400 -0.01 TSX 079 007
08/28/2014 4:00 PM EDT Q 29.15 200 -0.01 TSX 079 007
08/28/2014 4:00 PM EDT Q 29.15 2,000 -0.01 TSX 009 007
08/28/2014 4:00 PM EDT Q 29.15 800 -0.01 TSX 079 007
08/28/2014 4:00 PM EDT Q 29.15 700 -0.01 TSX 079 007
08/28/2014 4:00 PM EDT Q 29.15 200 -0.01 TSX 079 007
08/28/2014 4:00 PM EDT Q 29.15 2,400 -0.01 TSX 079 007
08/28/2014 4:00 PM EDT Q 29.15 1,000 -0.01 TSX 079 007
08/28/2014 4:00 PM EDT Q 29.15 400 -0.01 TSX 001 007
08/28/2014 4:00 PM EDT Q 29.15 300 -0.01 TSX 001 007
08/28/2014 4:00 PM EDT Q 29.15 300 -0.01 TSX 001 007
08/28/2014 4:00 PM EDT Q 29.15 1,500 -0.01 TSX 001 007
08/28/2014 4:00 PM EDT Q 29.15 100 -0.01 TSX 039 007
08/28/2014 4:00 PM EDT Q 29.15 200 -0.01 TSX 079 007
08/28/2014 4:00 PM EDT Q 29.15 100 -0.01 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.