TMX group TMXmoney

WestJet Airlines Ltd. (WJA)
Market: CDN Consolidated
$ 27.42
Jul 28, 2014, 8:18 PM EDT
Change: 0.28 (1.03%)
Volume: 493,785

Day Low
27.13
Day High
27.72
19.625
28.99
Company Chart
Detailed Quote
Open: 27.13 EPS: 2.06
High: 27.72 Ex-Div Date: 06/16/2014
Low: 27.13 Dividend: 0.120 
Prev. Close: 27.14 Yield: 1.769
Bid: 27.38 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 109,441,694
Ask: 27.44 P/E Ratio: 13.100
Ask Size: 300 P/B Ratio: 2.139
Market Cap: 3,000,891,249 Exchange: TSX
Beta: 0.535 VWAP: 26.649780
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.42 27.38 27.44 27.13 27.72 27.13 493.78 k 100% 0.28 1.032% 07/28/2014 4:00 PM
TSX 27.42 27.38 27.44 27.13 27.72 27.13 352.88 k 71.47% 0.28 1.032% 07/28/2014 4:00 PM
Alpha 27.50 N/A N/A 27.29 27.71 27.23 57.60 k 11.66% 0.36 1.327% 07/28/2014 3:58 PM
TMX Select 27.41 N/A N/A 27.20 27.71 27.20 13.70 k 2.77% 0.27 0.995% 07/28/2014 3:59 PM
Chi-X 27.42 N/A N/A 27.15 27.71 27.15 41.60 k 8.42% 0.29 1.069% 07/28/2014 3:59 PM
Omega 27.52 26.57 28.01 27.27 27.71 27.25 1,100 0.22% 0.46 1.700% 07/28/2014 3:47 PM
Pure 27.53 26.57 28.01 27.38 27.71 27.30 4,700 0.95% 0.36 1.325% 07/28/2014 3:55 PM
TriAct 27.46 N/A N/A 27.35 27.46 27.29 5,200 1.05% 0.36 1.310% 07/28/2014 1:23 PM
CX2 27.42 N/A N/A 27.35 27.68 27.23 16.40 k 3.32% 0.29 1.069% 07/28/2014 3:59 PM
LYNX 27.52 N/A N/A 27.37 27.69 27.37 600 0.12% 0.57 2.115% 07/28/2014 3:47 PM

All times are in ET.

News Headlines for WestJet Airlines Ltd.
8:30 AM EDT
July 22, 2014
WestJet second quarter analysts' conference call - PR Newswire
8:30 AM EDT
July 22, 2014
WestJet second quarter analysts' conference call - Canada Newswire
8:00 AM EDT
July 21, 2014
WestJet Encore announces first Maritime destination - Canada Newswire
8:00 AM EDT
July 21, 2014
We're all over the map (in the best possible way) - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:00 PM EDT Q 27.42 300 0.28 TSX 079 053
07/28/2014 4:00 PM EDT Q 27.42 300 0.28 TSX 079 002
07/28/2014 4:00 PM EDT Q 27.42 300 0.28 TSX 001 002
07/28/2014 4:00 PM EDT Q 27.42 300 0.28 TSX 079 002
07/28/2014 4:00 PM EDT Q 27.42 1,700 0.28 TSX 079 002
07/28/2014 4:00 PM EDT Q 27.42 300 0.28 TSX 007 002
07/28/2014 3:59 PM EDT 27.42 100 0.28 CX2 033 039
07/28/2014 3:59 PM EDT 27.42 200 0.28 CHIX 033 001
07/28/2014 3:59 PM EDT E 27.44 64 0.30 TSX 033 002
07/28/2014 3:59 PM EDT 27.42 100 0.28 TSX 033 079
07/28/2014 3:59 PM EDT 27.42 100 0.28 TSX 033 079
07/28/2014 3:59 PM EDT E 27.42 18 0.28 TSX 007 002
07/28/2014 3:59 PM EDT 27.39 100 0.25 CHIX 001 001
07/28/2014 3:59 PM EDT 27.38 100 0.24 CX2 079 001
07/28/2014 3:59 PM EDT 27.38 100 0.24 CX2 079 001
07/28/2014 3:59 PM EDT 27.38 100 0.24 CX2 039 001
07/28/2014 3:59 PM EDT 27.39 300 0.25 TSX 039 001
07/28/2014 3:59 PM EDT 27.42 100 0.28 TSX 089 079
07/28/2014 3:59 PM EDT 27.42 100 0.28 CX2 089 039
07/28/2014 3:59 PM EDT 27.39 100 0.25 CHIX 033 001
07/28/2014 3:59 PM EDT 27.41 200 0.27 TSX 033 002
07/28/2014 3:59 PM EDT 27.41 100 0.27 TSX 033 039
07/28/2014 3:59 PM EDT 27.41 100 0.27 TSX 033 079
07/28/2014 3:59 PM EDT 27.39 300 0.25 TSX 002 001
07/28/2014 3:59 PM EDT 27.39 100 0.25 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.