TMX group TMXmoney

WestJet Airlines Ltd. (WJA)
Market: CDN Consolidated
$ 30.54
Oct 23, 2014, 1:34 AM EDT
Change: -0.32 (-1.04%)
Volume: 515,335
Day Low
30.35
Day High
31.18
Company Chart
Detailed Quote
Open: 31.00 EPS: 2.12
High: 31.18 Ex-Div Date: 09/15/2014
Low: 30.35 Dividend: 0.120 
Prev. Close: 30.86 Yield: 1.555
Bid: 30.51 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 109,763,927
Ask: 30.61 P/E Ratio: 14.500
Ask Size: 500 P/B Ratio: 2.344
Market Cap: 3,352,190,331 Exchange: TSX
Beta: 0.587 VWAP: 30.711202
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.54 30.51 30.61 31.00 31.18 30.35 515.33 k 100% -0.32 -1.037% 10/22/2014 4:26 PM
TSX 30.54 30.51 30.61 31.00 31.18 30.38 387.59 k 75.21% -0.32 -1.037% 10/22/2014 4:26 PM
Alpha 30.61 N/A N/A 31.10 31.18 30.45 40.54 k 7.87% -0.25 -0.810% 10/22/2014 3:59 PM
TMX Select 30.54 N/A N/A 30.98 31.10 30.50 20.70 k 4.02% -0.32 -1.037% 10/22/2014 3:59 PM
Chi-X 30.54 N/A N/A 30.94 31.18 30.51 27.80 k 5.39% -0.31 -1.005% 10/22/2014 3:59 PM
Omega 30.66 N/A N/A 30.68 30.74 30.57 1,600 0.31% -0.35 -1.129% 10/22/2014 3:55 PM
Pure 30.85 N/A N/A 30.61 30.87 30.54 8,200 1.59% -0.01 -0.032% 10/22/2014 3:52 PM
TriAct 30.80 N/A N/A 31.04 31.04 30.60 6,500 1.26% -0.25 -0.789% 10/22/2014 3:43 PM
CX2 30.61 N/A N/A 30.98 31.10 30.35 22.00 k 4.27% -0.33 -1.067% 10/22/2014 3:59 PM
LYNX 30.59 N/A N/A 30.65 30.65 30.59 400 0.08% 1.19 4.048% 10/22/2014 1:44 PM

All times are in ET.

News Headlines for WestJet Airlines Ltd.
3:06 PM EDT
October 07, 2014
WestJet announces code-share with China Airlines - Canada Newswire
7:55 AM EDT
October 06, 2014
WestJet reports September load factor of 75.9 per cent - Canada Newswire
7:55 AM EDT
October 06, 2014
WestJet reports September load factor of 75.9 per cent - PR Newswire
9:00 AM EDT
October 03, 2014
Glasgow? Aye, let's go. - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:26 PM EDT S 30.54 37,100 -0.32 TSX 002 002
10/22/2014 4:00 PM EDT Q 30.54 100 -0.32 TSX 079 002
10/22/2014 4:00 PM EDT Q 30.54 200 -0.32 TSX 039 002
10/22/2014 4:00 PM EDT Q 30.54 400 -0.32 TSX 079 002
10/22/2014 4:00 PM EDT Q 30.54 400 -0.32 TSX 072 002
10/22/2014 4:00 PM EDT Q 30.54 100 -0.32 TSX 072 053
10/22/2014 4:00 PM EDT Q 30.54 1,400 -0.32 TSX 002 002
10/22/2014 3:59 PM EDT 30.54 200 -0.32 TSX 039 002
10/22/2014 3:59 PM EDT 30.57 300 -0.29 TSX 001 002
10/22/2014 3:59 PM EDT 30.57 300 -0.29 TSX 001 002
10/22/2014 3:59 PM EDT 30.57 300 -0.29 TSX 001 002
10/22/2014 3:59 PM EDT 30.54 3,500 -0.32 TSX 039 002
10/22/2014 3:59 PM EDT 30.54 100 -0.32 CHIX 001 002
10/22/2014 3:59 PM EDT 30.54 100 -0.32 CHIX 001 002
10/22/2014 3:59 PM EDT 30.54 400 -0.32 TSX 039 002
10/22/2014 3:59 PM EDT 30.54 2,400 -0.32 TSX 039 002
10/22/2014 3:59 PM EDT 30.54 100 -0.32 TSX 079 002
10/22/2014 3:59 PM EDT 30.54 200 -0.32 TSX 079 002
10/22/2014 3:59 PM EDT 30.54 100 -0.32 TMX 079 002
10/22/2014 3:59 PM EDT 30.54 100 -0.32 TMX 039 002
10/22/2014 3:59 PM EDT 30.54 100 -0.32 TSX 039 039
10/22/2014 3:59 PM EDT 30.61 100 -0.25 CHIX 072 001
10/22/2014 3:59 PM EDT 30.61 100 -0.25 ALPHA 072 039
10/22/2014 3:59 PM EDT 30.60 200 -0.26 TSX 013 007
10/22/2014 3:59 PM EDT 30.60 100 -0.26 TSX 072 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia