TMX group TMXmoney

WestJet Airlines Ltd. (WJA)
Exchange: Toronto Stock Exchange
$23.450
May 22, 2013, 10:37 PM EDT
Change: 0.20 (0.86%)
Volume: 645,746

Day Low
23.210
Day High
23.880
52 Week Low
14.560
52 Week High
25.470
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 23.250 EPS: 1.98
High: 23.880 Ex-Div Date: 06/10/2013
Low: 23.210 Dividend: 0.100 CAD
Prev. Close: 23.250 Yield: 1.706
Bid: 23.210 Div. Frequency: Quarterly
Bid Size: 5 Shares Out.: 121,905,186
Ask: 23.700 P/E Ratio: 14.00
Ask Size: 60 P/B Ratio: 2.109
Market Cap: 2,858,676,612 Exchange: TSX
Beta:   0.469 VWAP:   23.612
News Headlines for WestJet Airlines Ltd.
6:00 AM EDT
May 15, 2013WestJet announces departure of Cam Kenyon - PR Newswire
6:00 AM EDT
May 15, 2013WestJet announces departure of Cam Kenyon - Canada Newswire
2:30 PM EDT
May 13, 2013WestJet Encore brings Brandon on board - Canada Newswire
1:00 PM EDT
May 10, 2013WestJet is Canada's most preferred airline ? again - Canada Newswire
8:30 AM EDT
May 09, 2013MEDIA ADVISORY - WestJet to present at the Bank of America Merrill Lynch 2013 Global Transportation Conference on May 16, 2013 - PR Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 23.450 1,800 0.200 033 079
4:00 PM EDT 23.450 100 0.200 033 079
4:00 PM EDT 23.450 400 0.200 033 001
4:00 PM EDT 23.450 100 0.200 033 079
4:00 PM EDT 23.450 400 0.200 033 001
4:00 PM EDT 23.450 900 0.200 033 079
4:00 PM EDT 23.450 400 0.200 033 072
4:00 PM EDT 23.450 100 0.200 033 079
4:00 PM EDT 23.450 700 0.200 033 079
4:00 PM EDT 23.450 22,900 0.200 033 065
4:00 PM EDT 23.450 800 0.200 007 065
4:00 PM EDT 23.450 1,300 0.200 009 065
4:00 PM EDT 23.450 200 0.200 009 072
4:00 PM EDT 23.450 3,800 0.200 009 053
4:00 PM EDT 23.450 2,000 0.200 001 053
4:00 PM EDT 23.450 400 0.200 001 053
4:00 PM EDT 23.450 300 0.200 001 053
4:00 PM EDT 23.450 1,700 0.200 001 053
4:00 PM EDT 23.450 1,000 0.200 001 053
4:00 PM EDT 23.450 5,300 0.200 079 079
4:00 PM EDT 23.450 400 0.200 079 079
4:00 PM EDT 23.450 200 0.200 079 079
4:00 PM EDT 23.450 200 0.200 039 053
4:00 PM EDT 23.450 100 0.200 039 053
4:00 PM EDT 23.450 100 0.200 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.