WestJet Airlines Ltd.

Market: CDN Consolidated | Jul 6, 2015, 9:15 AM EDT

WJA
$ 26.53 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.439
Prev. Close: 26.53
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.140 
Div. Frequency: Quarterly
Shares Out.: 107,270,195
P/E Ratio: 10.100
EPS: 2.63
Yield: 1.809
Ex-Div Date: 06/15/2015
Market Cap: 2,845,878,273
P/B Ratio: 2.073
Exchange: TSX

News Headlines for WestJet Airlines Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 26.53 25.90 25.90 0.00 0.00 0.00 0 0% 0.00 0.00% 07/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:59 PM EDT 26.53 100 0.00 CHIX 001 002
07/03/2015 3:59 PM EDT 26.53 100 0.00 CHIX 001 002
07/03/2015 3:59 PM EDT 26.53 100 0.00 CHIX 001 002
07/03/2015 3:59 PM EDT 26.53 100 0.00 CHIX 001 002
07/03/2015 3:59 PM EDT 26.53 100 0.00 CHIX 001 002
07/03/2015 3:59 PM EDT 26.53 100 0.00 CHIX 007 002
07/03/2015 3:59 PM EDT 26.53 100 0.00 TSX 039 002
07/03/2015 3:59 PM EDT 26.53 100 0.00 TSX 039 002
07/03/2015 3:59 PM EDT 26.53 100 0.00 TSX 039 002
07/03/2015 3:59 PM EDT 26.53 100 0.00 TSX 079 002
07/03/2015 3:59 PM EDT 26.53 100 0.00 TSX 079 002
07/03/2015 3:59 PM EDT 26.53 100 0.00 TSX 079 002
07/03/2015 3:59 PM EDT 26.53 400 0.00 TSX 007 002
07/03/2015 3:59 PM EDT 26.53 100 0.00 ALPHA 039 002
07/03/2015 3:59 PM EDT 26.58 100 0.05 CHIX 007 002
07/03/2015 3:59 PM EDT 26.58 100 0.05 CHIX 007 001
07/03/2015 3:59 PM EDT 26.58 600 0.05 TSX 007 001
07/03/2015 3:59 PM EDT 26.58 200 0.05 TSX 079 001
07/03/2015 3:59 PM EDT 26.58 100 0.05 TSX 002 001
07/03/2015 3:59 PM EDT E 26.60 50 0.07 TSX 124 002
07/03/2015 3:59 PM EDT 26.60 100 0.07 TSX 007 001
07/03/2015 3:59 PM EDT 26.65 100 0.12 TSX 099 053
07/03/2015 3:59 PM EDT 26.65 100 0.12 TSX 099 039
07/03/2015 3:59 PM EDT 26.65 100 0.12 TSX 099 002
07/03/2015 3:58 PM EDT E 26.66 20 0.13 TCM 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.