dcsimg

WestJet Airlines Ltd. variable voting and common voting shares

Exchange: TSX Exchange | Mar 29, 2017, 3:03 PM EDT

WJA
$ 23.17 real time data Change Up
Change:
0.27 (1.18%)
Volume:
332,098
Real-time price
Day Low 22.83
Day High 23.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.83
High: 23.23
Shares Out.: 117,202,760
Beta: 0.412
Prev. Close: 22.90
Low: 22.83
Market Cap: 2,715,587,949
VWAP: 23.007863
Dividend: 0.140 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.300
EPS: 2.460000
Yield: 2.445
Ex-Div Date: 03/13/2017
P/B Ratio: 1.318
Exchange: TSX

Description

Westjet Airlines Ltd is a provider of airline service and travel packages. It offers scheduled flights, vacation packages and cargo services.... More

News Headlines for WestJet Airlines Ltd. variable voting and common voting shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 3:02 PM EDT E 23.15 40 0.25 TSX 002 124
03/29/2017 3:02 PM EDT 23.17 200 0.27 TSX 039 001
03/29/2017 3:02 PM EDT 23.17 100 0.27 TSX 053 001
03/29/2017 3:01 PM EDT E 23.18 30 0.28 TSX 007 002
03/29/2017 3:01 PM EDT 23.17 100 0.27 TSX 039 007
03/29/2017 3:01 PM EDT 23.17 100 0.27 TSX 053 007
03/29/2017 3:00 PM EDT 23.19 100 0.29 TSX 079 001
03/29/2017 3:00 PM EDT 23.19 100 0.29 TSX 053 001
03/29/2017 3:00 PM EDT 23.19 100 0.29 TSX 053 001
03/29/2017 3:00 PM EDT E 23.20 15 0.30 TSX 007 002
03/29/2017 3:00 PM EDT 23.19 200 0.29 TSX 053 001
03/29/2017 2:59 PM EDT 23.20 100 0.30 TSX 053 007
03/29/2017 2:59 PM EDT 23.20 100 0.30 TSX 053 007
03/29/2017 2:59 PM EDT W 23.20 200 0.30 TSX 007 007
03/29/2017 2:58 PM EDT 23.22 100 0.32 TSX 015 001
03/29/2017 2:58 PM EDT 23.23 100 0.33 TSX 001 007
03/29/2017 2:57 PM EDT E 23.20 15 0.30 TSX 002 124
03/29/2017 2:57 PM EDT E 23.20 50 0.30 TSX 002 033
03/29/2017 2:57 PM EDT E 23.20 50 0.30 TSX 002 033
03/29/2017 2:57 PM EDT E 23.20 50 0.30 TSX 002 002
03/29/2017 2:57 PM EDT E 23.20 50 0.30 TSX 002 009
03/29/2017 2:57 PM EDT E 23.20 50 0.30 TSX 002 033
03/29/2017 2:57 PM EDT E 23.20 13 0.30 TSX 002 007
03/29/2017 2:57 PM EDT E 23.20 62 0.30 TSX 002 009
03/29/2017 2:57 PM EDT E 23.20 30 0.30 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.