dcsimg

WestJet Airlines Ltd. variable voting and common voting shares

Exchange: TSX Exchange | Jan 17, 2017, 6:13 PM EST

WJA
$ 23.28 Change Down
Change:
-0.04 (-0.17%)
Volume:
337,364

Day Low 23.21
Day High 23.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.21
High: 23.48
Bid: 23.25
Bid Size: 300
Beta: 0.467
Prev. Close: 23.32
Low: 23.21
Ask: 23.38
Ask Size: 200
VWAP: 23.371527
Dividend: 0.140 CAD
Div. Frequency: Quarterly
Shares Out.: 117,196,611
P/E Ratio: 9.400
EPS: 2.50
Yield: 2.401
Ex-Div Date: 12/12/2016
Market Cap: 2,728,337,104
P/B Ratio: 1.350
Exchange: TSX

Description

Westjet Airlines Ltd is a provider of airline service and travel packages. It offers scheduled flights, vacation packages and cargo services.... More

News Headlines for WestJet Airlines Ltd. variable voting and common voting shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:24 PM EST 23.28 2,600 -0.04 TSX 002 002
01/17/2017 4:00 PM EST Q 23.28 43 -0.04 TSX 007 002
01/17/2017 4:00 PM EST Q 23.28 12 -0.04 TSX 002 002
01/17/2017 4:00 PM EST Q 23.28 52 -0.04 TSX 002 013
01/17/2017 4:00 PM EST Q 23.28 97 -0.04 TSX 002 079
01/17/2017 4:00 PM EST Q 23.28 100 -0.04 TSX 053 002
01/17/2017 4:00 PM EST Q 23.28 200 -0.04 TSX 079 079
01/17/2017 4:00 PM EST Q 23.28 2,300 -0.04 TSX 079 079
01/17/2017 4:00 PM EST Q 23.28 200 -0.04 TSX 079 079
01/17/2017 4:00 PM EST Q 23.28 200 -0.04 TSX 079 079
01/17/2017 4:00 PM EST Q 23.28 100 -0.04 TSX 079 079
01/17/2017 4:00 PM EST Q 23.28 1,400 -0.04 TSX 053 079
01/17/2017 4:00 PM EST Q 23.28 200 -0.04 TSX 079 079
01/17/2017 4:00 PM EST Q 23.28 1,200 -0.04 TSX 053 079
01/17/2017 4:00 PM EST Q 23.28 300 -0.04 TSX 053 079
01/17/2017 4:00 PM EST Q 23.28 700 -0.04 TSX 053 053
01/17/2017 4:00 PM EST Q 23.28 500 -0.04 TSX 002 053
01/17/2017 4:00 PM EST Q 23.28 300 -0.04 TSX 072 053
01/17/2017 4:00 PM EST Q 23.28 100 -0.04 TSX 079 079
01/17/2017 4:00 PM EST Q 23.28 600 -0.04 TSX 053 053
01/17/2017 4:00 PM EST Q 23.28 300 -0.04 TSX 072 053
01/17/2017 4:00 PM EST Q 23.28 1,800 -0.04 TSX 072 053
01/17/2017 4:00 PM EST Q 23.28 900 -0.04 TSX 079 079
01/17/2017 4:00 PM EST Q 23.28 800 -0.04 TSX 072 053
01/17/2017 4:00 PM EST Q 23.28 700 -0.04 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.