dcsimg

WestJet Airlines Ltd. variable voting and common voting shares

Exchange: TSX Exchange | Feb 23, 2017, 10:57 PM EST

WJA
$ 22.06 Change Down
Change:
-0.12 (-0.54%)
Volume:
125,333

Day Low 22.03
Day High 22.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.29
High: 22.33
Bid: 22.05
Bid Size: 500
Beta: 0.416
Prev. Close: 22.18
Low: 22.03
Ask: 22.21
Ask Size: 200
VWAP: 22.193561
Dividend: 0.140 CAD
Div. Frequency: Quarterly
Shares Out.: 117,200,439
P/E Ratio: 9.000
EPS: 2.460000
Yield: 2.525
Ex-Div Date: 03/13/2017
Market Cap: 2,585,441,684
P/B Ratio: 1.255
Exchange: TSX

Description

Westjet Airlines Ltd is a provider of airline service and travel packages. It offers scheduled flights, vacation packages and cargo services.... More

News Headlines for WestJet Airlines Ltd. variable voting and common voting shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 4:00 PM EST Q 22.06 3 -0.12 TSX 072 002
02/23/2017 4:00 PM EST Q 22.06 47 -0.12 TSX 001 002
02/23/2017 4:00 PM EST Q 22.06 48 -0.12 TSX 002 002
02/23/2017 4:00 PM EST Q 22.06 1,300 -0.12 TSX 039 001
02/23/2017 4:00 PM EST Q 22.06 1,600 -0.12 TSX 053 001
02/23/2017 4:00 PM EST Q 22.06 700 -0.12 TSX 053 001
02/23/2017 4:00 PM EST Q 22.06 1,200 -0.12 TSX 053 002
02/23/2017 4:00 PM EST Q 22.06 1,600 -0.12 TSX 053 002
02/23/2017 4:00 PM EST Q 22.06 200 -0.12 TSX 053 002
02/23/2017 4:00 PM EST Q 22.06 700 -0.12 TSX 053 002
02/23/2017 4:00 PM EST Q 22.06 400 -0.12 TSX 053 002
02/23/2017 4:00 PM EST Q 22.06 800 -0.12 TSX 053 002
02/23/2017 4:00 PM EST Q 22.06 2,600 -0.12 TSX 079 002
02/23/2017 4:00 PM EST Q 22.06 100 -0.12 TSX 039 002
02/23/2017 4:00 PM EST Q 22.06 1,100 -0.12 TSX 009 002
02/23/2017 4:00 PM EST Q 22.06 600 -0.12 TSX 001 002
02/23/2017 4:00 PM EST Q 22.06 800 -0.12 TSX 001 002
02/23/2017 4:00 PM EST Q 22.06 200 -0.12 TSX 039 002
02/23/2017 4:00 PM EST Q 22.06 200 -0.12 TSX 079 002
02/23/2017 4:00 PM EST Q 22.06 300 -0.12 TSX 053 002
02/23/2017 4:00 PM EST Q 22.06 200 -0.12 TSX 053 001
02/23/2017 4:00 PM EST Q 22.06 1,400 -0.12 TSX 002 002
02/23/2017 4:00 PM EST Q 22.06 100 -0.12 TSX 053 053
02/23/2017 4:00 PM EST Q 22.06 600 -0.12 TSX 079 001
02/23/2017 4:00 PM EST Q 22.06 1,800 -0.12 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.