dcsimg

Wi-LAN Inc.

Exchange: TSX Exchange | Aug 31, 2015, 4:29 AM EDT

WIN
$ 2.62 Change Up
Change:
0.08 (3.15%)
Volume:
256,651

Day Low 2.54
Day High 2.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.54
High: 2.64
Bid: 2.61
Bid Size: 2,000
Beta: 0.977
Prev. Close: 2.54
Low: 2.54
Ask: 2.62
Ask Size: 800
VWAP: 2.607279
Dividend: 0.053 CAD
Div. Frequency: Quarterly
Shares Out.: 120,790,348
P/E Ratio: 40.200
EPS: 0.06
Yield: 8.015
Ex-Div Date: 09/16/2015
Market Cap: 316,470,712
P/B Ratio: 0.985
Exchange: TSX

News Headlines for Wi-LAN Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 2.62 200 0.08 TSX 015 009
08/28/2015 4:00 PM EDT Q 2.62 100 0.08 TSX 079 079
08/28/2015 4:00 PM EDT Q 2.62 300 0.08 TSX 079 053
08/28/2015 4:00 PM EDT Q 2.62 100 0.08 TSX 079 053
08/28/2015 3:59 PM EDT 2.62 200 0.08 TSX 002 079
08/28/2015 3:59 PM EDT 2.62 200 0.08 TSX 039 079
08/28/2015 3:58 PM EDT 2.615 100 0.08 TSX 079 079
08/28/2015 3:58 PM EDT 2.62 100 0.08 TSX 015 079
08/28/2015 3:58 PM EDT 2.62 700 0.08 TSX 015 079
08/28/2015 3:58 PM EDT 2.62 200 0.08 TSX 079 079
08/28/2015 3:58 PM EDT 2.62 700 0.08 TSX 079 079
08/28/2015 3:57 PM EDT 2.61 100 0.07 TSX 079 053
08/28/2015 3:57 PM EDT 2.61 100 0.07 TSX 079 053
08/28/2015 3:57 PM EDT 2.61 100 0.07 TSX 079 053
08/28/2015 3:56 PM EDT 2.61 100 0.07 TSX 079 053
08/28/2015 3:56 PM EDT 2.61 100 0.07 TSX 079 053
08/28/2015 3:56 PM EDT 2.61 100 0.07 TSX 079 053
08/28/2015 3:56 PM EDT 2.61 100 0.07 TSX 079 053
08/28/2015 3:55 PM EDT 2.61 100 0.07 TSX 079 053
08/28/2015 3:55 PM EDT 2.61 100 0.07 TSX 053 053
08/28/2015 3:55 PM EDT 2.61 100 0.07 TSX 079 053
08/28/2015 3:55 PM EDT 2.61 600 0.07 TSX 079 079
08/28/2015 3:55 PM EDT W 2.61 100 0.07 TSX 079 079
08/28/2015 3:55 PM EDT W 2.61 500 0.07 TSX 079 079
08/28/2015 3:55 PM EDT 2.61 7,900 0.07 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.