TMX group TMXmoney

Wi-LAN Inc. (WIN)
Market: CDN Consolidated
$ 4.15
Aug 22, 2014, 7:21 PM EDT
Change: -0.06 (-1.43%)
Volume: 522,959

Day Low
4.09
Day High
4.19
Company Chart
Detailed Quote
Open: 4.18 EPS: 0.05
High: 4.19 Ex-Div Date: 09/10/2014
Low: 4.09 Dividend: 0.050 
Prev. Close: 4.21 Yield: 4.843
Bid: 4.14 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 120,206,348
Ask: 4.15 P/E Ratio: 74.500
Ask Size: 200 P/B Ratio: 1.781
Market Cap: 498,856,344 Exchange: TSX
Beta: 0.775 VWAP: 4.140093
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.15 4.14 4.15 4.18 4.19 4.09 522.95 k 100% -0.06 -1.425% 08/22/2014 4:00 PM
TSX 4.15 4.14 4.15 4.18 4.18 4.09 265.55 k 50.78% -0.06 -1.425% 08/22/2014 4:00 PM
Alpha 4.15 N/A N/A 4.15 4.18 4.09 89.20 k 17.06% -0.06 -1.425% 08/22/2014 3:59 PM
TMX Select 4.14 N/A N/A 4.17 4.18 4.09 24.50 k 4.68% -0.07 -1.663% 08/22/2014 3:59 PM
Chi-X 4.14 N/A N/A 4.15 4.19 4.09 81.50 k 15.58% -0.07 -1.663% 08/22/2014 3:59 PM
Omega 4.14 N/A N/A 4.16 4.17 4.10 11.30 k 2.16% -0.06 -1.429% 08/22/2014 3:59 PM
Pure 4.14 N/A N/A 4.16 4.16 4.10 5,100 0.98% -0.06 -1.429% 08/22/2014 3:59 PM
TriAct 4.17 N/A N/A 4.14 4.17 4.14 2,000 0.38% -0.05 -1.186% 08/22/2014 2:00 PM
CX2 4.15 N/A N/A 4.18 4.18 4.09 43.80 k 8.38% -0.05 -1.191% 08/22/2014 3:59 PM

All times are in ET.

News Headlines for Wi-LAN Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:00 PM EDT Q 4.15 200 -0.06 TSX 001 053
08/22/2014 4:00 PM EDT Q 4.15 300 -0.06 TSX 001 053
08/22/2014 4:00 PM EDT Q 4.15 900 -0.06 TSX 099 053
08/22/2014 4:00 PM EDT Q 4.15 1,100 -0.06 TSX 099 001
08/22/2014 4:00 PM EDT Q 4.15 1,900 -0.06 TSX 079 079
08/22/2014 4:00 PM EDT Q 4.15 100 -0.06 TSX 079 079
08/22/2014 4:00 PM EDT Q 4.15 5,800 -0.06 TSX 079 002
08/22/2014 4:00 PM EDT Q 4.15 1,300 -0.06 TSX 001 002
08/22/2014 4:00 PM EDT Q 4.15 2,600 -0.06 TSX 053 002
08/22/2014 4:00 PM EDT Q 4.15 700 -0.06 TSX 001 002
08/22/2014 4:00 PM EDT Q 4.15 2,000 -0.06 TSX 099 002
08/22/2014 4:00 PM EDT Q 4.15 100 -0.06 TSX 039 002
08/22/2014 4:00 PM EDT Q 4.15 100 -0.06 TSX 039 002
08/22/2014 4:00 PM EDT Q 4.15 5,000 -0.06 TSX 079 002
08/22/2014 4:00 PM EDT Q 4.15 100 -0.06 TSX 039 002
08/22/2014 4:00 PM EDT Q 4.15 100 -0.06 TSX 039 002
08/22/2014 3:59 PM EDT 4.14 300 -0.07 CHIX 001 001
08/22/2014 3:59 PM EDT 4.14 300 -0.07 CHIX 001 001
08/22/2014 3:59 PM EDT 4.14 200 -0.07 TSX 072 053
08/22/2014 3:59 PM EDT 4.14 500 -0.07 TSX 079 053
08/22/2014 3:59 PM EDT 4.14 100 -0.07 TSX 079 053
08/22/2014 3:59 PM EDT E 4.14 26 -0.07 TSX 036 002
08/22/2014 3:59 PM EDT 4.14 400 -0.07 TMX 039 053
08/22/2014 3:59 PM EDT 4.14 100 -0.07 TMX 039 053
08/22/2014 3:59 PM EDT 4.15 300 -0.06 CX2 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.