TMX group TMXmoney

Wi-LAN Inc. (WIN)
Market: CDN Consolidated
$ 3.35
Jul 24, 2014, 6:44 PM EDT
Change: -0.01 (-0.30%)
Volume: 354,757

Day Low
3.34
Day High
3.37
Company Chart
Detailed Quote
Open: 3.36 EPS: -0.07
High: 3.37 Ex-Div Date: 06/11/2014
Low: 3.34 Dividend: 0.040 
Prev. Close: 3.36 Yield: 4.748
Bid: 3.35 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 120,291,348
Ask: 3.36 P/E Ratio: N/A
Ask Size: 1,200 P/B Ratio: 1.476
Market Cap: 402,976,016 Exchange: TSX
Beta: 0.741 VWAP: 3.337586
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.35 3.35 3.36 3.36 3.37 3.34 354.75 k 100% -0.01 -0.298% 07/24/2014 4:01 PM
TSX 3.35 3.35 3.36 3.36 3.36 3.34 127.96 k 36.07% -0.01 -0.298% 07/24/2014 4:00 PM
Alpha 3.34 N/A N/A 3.36 3.36 3.34 28.90 k 8.15% -0.02 -0.595% 07/24/2014 3:59 PM
TMX Select 3.35 N/A N/A 3.36 3.37 3.34 49.90 k 14.07% -0.01 -0.298% 07/24/2014 3:59 PM
Chi-X 3.34 N/A N/A 3.36 3.37 3.34 30.30 k 8.54% -0.02 -0.595% 07/24/2014 3:59 PM
Omega 3.35 N/A N/A 3.35 3.36 3.34 33.40 k 9.41% 0.00 0.00% 07/24/2014 3:59 PM
Pure 3.35 3.31 3.42 3.36 3.37 3.35 7,491 2.11% -0.01 -0.298% 07/24/2014 4:01 PM
TriAct 3.36 N/A N/A 3.36 3.36 3.36 800 0.23% 0.00 0.00% 07/24/2014 11:43 AM
CX2 3.35 N/A N/A 3.35 3.37 3.34 76.00 k 21.42% 0.00 0.00% 07/24/2014 3:59 PM

All times are in ET.

News Headlines for Wi-LAN Inc.
1:32 PM EDT
July 23, 2014
WiLAN Enters into License Agreement with Philips - Marketwired
1:32 PM EDT
July 23, 2014
WiLAN Enters into License Agreement with Philips - Marketwired
12:01 PM EDT
July 23, 2014
WiLAN to Announce Second Quarter 2014 Financial Results - Marketwired
12:01 PM EDT
July 23, 2014
WiLAN to Announce Second Quarter 2014 Financial Results - Marketwired
11:00 AM EDT
July 10, 2014
WiLAN and Sony Enter License Agreement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:01 PM EDT E 3.35 91 -0.01 PURE 015 015
07/24/2014 4:00 PM EDT Q 3.35 300 -0.01 TSX 053 085
07/24/2014 4:00 PM EDT Q 3.35 100 -0.01 TSX 053 072
07/24/2014 4:00 PM EDT Q 3.35 300 -0.01 TSX 001 072
07/24/2014 4:00 PM EDT Q 3.35 500 -0.01 TSX 001 085
07/24/2014 4:00 PM EDT Q 3.35 200 -0.01 TSX 053 053
07/24/2014 3:59 PM EDT 3.35 100 -0.01 CX2 053 085
07/24/2014 3:59 PM EDT 3.35 100 -0.01 CX2 053 085
07/24/2014 3:59 PM EDT W 3.34 600 -0.02 TSX 079 079
07/24/2014 3:59 PM EDT 3.34 300 -0.02 CHIX 001 001
07/24/2014 3:59 PM EDT 3.34 400 -0.02 TSX 085 001
07/24/2014 3:59 PM EDT 3.34 300 -0.02 ALPHA 079 001
07/24/2014 3:59 PM EDT 3.34 100 -0.02 ALPHA 079 001
07/24/2014 3:59 PM EDT 3.34 400 -0.02 ALPHA 079 001
07/24/2014 3:59 PM EDT 3.34 300 -0.02 ALPHA 039 001
07/24/2014 3:59 PM EDT 3.34 200 -0.02 ALPHA 039 001
07/24/2014 3:59 PM EDT 3.34 200 -0.02 ALPHA 039 001
07/24/2014 3:59 PM EDT 3.34 100 -0.02 ALPHA 079 001
07/24/2014 3:59 PM EDT 3.34 700 -0.02 CX2 001 039
07/24/2014 3:59 PM EDT 3.34 500 -0.02 CX2 001 001
07/24/2014 3:59 PM EDT 3.35 100 -0.01 TMX 039 079
07/24/2014 3:59 PM EDT 3.35 300 -0.01 TMX 039 085
07/24/2014 3:59 PM EDT 3.35 100 -0.01 CX2 053 085
07/24/2014 3:59 PM EDT 3.35 100 -0.01 CX2 053 085
07/24/2014 3:59 PM EDT 3.345 700 -0.02 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.