Wi-LAN Inc.

Market: CDN Consolidated | May 22, 2015, 4:10 AM EDT

WIN
$ 2.58
Change:
0.09 (3.61%)
Volume:
780,836

Day Low 2.50
Day High 2.59


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.50
High: 2.59
Bid: 0.00
Bid Size: 0
Beta: 1.010
Prev. Close: 2.49
Low: 2.50
Ask: 0.00
Ask Size: 0
VWAP: 2.545150
Dividend: 0.053 
Div. Frequency: Quarterly
Shares Out.: 120,747,848
P/E Ratio: 283.300
EPS: 0.01
Yield: 8.434
Ex-Div Date: 06/10/2015
Market Cap: 311,529,448
P/B Ratio: 1.071
Exchange: TSX

News Headlines for Wi-LAN Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.58 N/A N/A 2.50 2.59 2.50 780.83 k 100% 0.09 3.615% 05/21/2015 4:00 PM
TSX 2.57 2.55 2.59 2.50 2.59 2.50 333.06 k 42.71% 0.08 3.213% 05/21/2015 4:00 PM
Alpha 2.58 N/A N/A 2.54 2.58 2.52 121.70 k 15.61% 0.08 3.200% 05/21/2015 3:59 PM
TMX Select 2.57 N/A N/A 2.53 2.59 2.52 21.90 k 2.81% 0.08 3.213% 05/21/2015 3:59 PM
Chi-X 2.58 N/A N/A 2.54 2.59 2.52 110.80 k 14.21% 0.08 3.200% 05/21/2015 4:00 PM
Omega 2.58 N/A N/A 2.54 2.59 2.52 19.00 k 2.44% 0.08 3.200% 05/21/2015 3:59 PM
Pure 2.58 N/A N/A 2.54 2.58 2.53 9,900 1.27% 0.09 3.615% 05/21/2015 3:55 PM
TriAct 3.24 N/A N/A 0.00 0.00 0.00 6,766 0.87% 0.00 0.00% 05/21/2015 3:55 PM
CX2 2.59 N/A N/A 2.54 2.59 2.52 156.61 k 20.09% 0.09 3.607% 05/21/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2015 4:00 PM EDT 2.58 100 0.09 CHIX 072 001
05/21/2015 4:00 PM EDT Q 2.57 1,000 0.08 TSX 079 053
05/21/2015 4:00 PM EDT Q 2.57 1,100 0.08 TSX 079 053
05/21/2015 4:00 PM EDT Q 2.57 200 0.08 TSX 079 053
05/21/2015 4:00 PM EDT Q 2.57 100 0.08 TSX 079 053
05/21/2015 4:00 PM EDT Q 2.57 2,600 0.08 TSX 053 053
05/21/2015 4:00 PM EDT Q 2.57 1,300 0.08 TSX 053 053
05/21/2015 4:00 PM EDT Q 2.57 100 0.08 TSX 015 053
05/21/2015 4:00 PM EDT Q 2.57 1,200 0.08 TSX 072 053
05/21/2015 4:00 PM EDT Q 2.57 100 0.08 TSX 079 053
05/21/2015 4:00 PM EDT Q 2.57 500 0.08 TSX 072 053
05/21/2015 4:00 PM EDT Q 2.57 500 0.08 TSX 009 053
05/21/2015 4:00 PM EDT Q 2.57 100 0.08 TSX 015 053
05/21/2015 4:00 PM EDT Q 2.57 100 0.08 TSX 072 053
05/21/2015 4:00 PM EDT Q 2.57 100 0.08 TSX 015 053
05/21/2015 4:00 PM EDT Q 2.57 100 0.08 TSX 015 053
05/21/2015 4:00 PM EDT Q 2.57 100 0.08 TSX 015 053
05/21/2015 4:00 PM EDT Q 2.57 100 0.08 TSX 015 053
05/21/2015 4:00 PM EDT Q 2.57 200 0.08 TSX 015 053
05/21/2015 4:00 PM EDT Q 2.57 200 0.08 TSX 015 053
05/21/2015 4:00 PM EDT Q 2.57 100 0.08 TSX 015 053
05/21/2015 4:00 PM EDT Q 2.57 100 0.08 TSX 015 053
05/21/2015 4:00 PM EDT Q 2.57 100 0.08 TSX 015 053
05/21/2015 4:00 PM EDT Q 2.57 100 0.08 TSX 015 053
05/21/2015 4:00 PM EDT Q 2.57 100 0.08 TSX 015 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.