Wi-LAN Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 6:56 PM EST

WIN
$ 3.21
Change:
-0.03 (-0.93%)
Volume:
613,983

Day Low 3.20
Day High 3.24
52 Week Low 3.17
52 Week High 4.44


  • Trade Now

Detailed Quote

Open: 3.22
High: 3.24
Bid: 0.00
Bid Size: 0
Beta: 0.952
Prev. Close: 3.24
Low: 3.20
Ask: 0.00
Ask Size: 0
VWAP: 3.213765
Dividend: 0.053 
Div. Frequency: Quarterly
Shares Out.: 120,247,647
P/E Ratio: 34.900
EPS: 0.09
Yield: 6.442
Ex-Div Date: 03/19/2015
Market Cap: 385,994,947
P/B Ratio: 1.254
Exchange: TSX

News Headlines for Wi-LAN Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.21 N/A N/A 3.22 3.24 3.20 613.98 k 100% -0.03 -0.926% 03/04/2015 4:00 PM
TSX 3.21 3.21 3.23 3.22 3.24 3.20 235.88 k 38.42% -0.03 -0.926% 03/04/2015 4:00 PM
Alpha 3.21 N/A N/A 3.21 3.24 3.20 72.40 k 11.79% -0.04 -1.231% 03/04/2015 3:59 PM
TMX Select 3.22 N/A N/A 3.22 3.24 3.20 17.80 k 2.90% -0.02 -0.617% 03/04/2015 3:59 PM
Chi-X 3.21 N/A N/A 3.22 3.24 3.20 130.40 k 21.24% -0.04 -1.079% 03/04/2015 3:59 PM
Omega 3.23 N/A N/A 3.21 3.24 3.20 14.90 k 2.43% -0.02 -0.615% 03/04/2015 3:57 PM
Pure 3.23 N/A N/A 3.21 3.23 3.21 6,400 1.04% -0.02 -0.615% 03/04/2015 3:56 PM
TriAct 3.24 N/A N/A 3.23 3.24 3.21 49.60 k 8.08% -0.01 -0.308% 03/04/2015 3:51 PM
CX2 3.22 N/A N/A 3.22 3.24 3.20 86.60 k 14.10% -0.03 -0.923% 03/04/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 4:00 PM EST Q 3.21 63 -0.03 TSX 036 085
03/04/2015 4:00 PM EST Q 3.21 71 -0.03 TSX 036 065
03/04/2015 4:00 PM EST Q 3.21 100 -0.03 TSX 062 036
03/04/2015 4:00 PM EST Q 3.21 100 -0.03 TSX 001 085
03/04/2015 4:00 PM EST Q 3.21 100 -0.03 TSX 001 085
03/04/2015 4:00 PM EST Q 3.21 600 -0.03 TSX 079 085
03/04/2015 4:00 PM EST Q 3.21 100 -0.03 TSX 079 085
03/04/2015 4:00 PM EST Q 3.21 1,300 -0.03 TSX 079 085
03/04/2015 4:00 PM EST Q 3.21 500 -0.03 TSX 053 085
03/04/2015 4:00 PM EST Q 3.21 500 -0.03 TSX 079 085
03/04/2015 4:00 PM EST Q 3.21 100 -0.03 TSX 053 085
03/04/2015 4:00 PM EST Q 3.21 200 -0.03 TSX 053 065
03/04/2015 4:00 PM EST Q 3.21 300 -0.03 TSX 072 065
03/04/2015 3:59 PM EST 3.21 100 -0.03 CHIX 079 001
03/04/2015 3:59 PM EST 3.21 200 -0.03 CHIX 079 001
03/04/2015 3:59 PM EST 3.215 100 -0.03 CHIX 001 001
03/04/2015 3:59 PM EST 3.21 200 -0.03 ALPHA 039 001
03/04/2015 3:59 PM EST 3.21 100 -0.03 ALPHA 079 001
03/04/2015 3:59 PM EST 3.21 100 -0.03 ALPHA 079 001
03/04/2015 3:59 PM EST 3.21 200 -0.03 ALPHA 079 001
03/04/2015 3:59 PM EST 3.22 400 -0.02 CX2 009 079
03/04/2015 3:59 PM EST 3.22 100 -0.02 CX2 009 079
03/04/2015 3:59 PM EST 3.22 700 -0.02 CX2 009 001
03/04/2015 3:59 PM EST 3.22 300 -0.02 CX2 009 079
03/04/2015 3:59 PM EST 3.22 400 -0.02 CX2 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia