TMX group TMXmoney

Wi-LAN Inc. (WIN)
Market: CDN Consolidated
$ 3.36
Jul 23, 2014, 10:19 PM EDT
Change: -0.01 (-0.30%)
Volume: 609,159

Day Low
3.34
Day High
3.38
Company Chart
Detailed Quote
Open: 3.35 EPS: -0.07
High: 3.38 Ex-Div Date: 06/11/2014
Low: 3.34 Dividend: 0.040 
Prev. Close: 3.37 Yield: 4.748
Bid: 3.35 Div. Frequency: Quarterly
Bid Size: 24,800 Shares Out.: 120,291,348
Ask: 3.37 P/E Ratio: N/A
Ask Size: 2,200 P/B Ratio: 1.480
Market Cap: 404,178,929 Exchange: TSX
Beta: 0.741 VWAP: 3.342609
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.36 3.35 3.37 3.35 3.38 3.34 609.15 k 100% -0.01 -0.297% 07/23/2014 4:00 PM
TSX 3.36 3.35 3.37 3.35 3.38 3.35 287.75 k 47.24% -0.01 -0.297% 07/23/2014 4:00 PM
Alpha 3.36 N/A N/A 3.37 3.38 3.35 57.60 k 9.46% -0.01 -0.297% 07/23/2014 3:59 PM
TMX Select 3.35 N/A N/A 3.37 3.38 3.35 60.50 k 9.93% -0.02 -0.593% 07/23/2014 3:59 PM
Chi-X 3.36 N/A N/A 3.37 3.38 3.34 90.30 k 14.82% -0.01 -0.297% 07/23/2014 3:59 PM
Omega 3.35 N/A N/A 3.37 3.38 3.35 17.30 k 2.84% -0.01 -0.298% 07/23/2014 3:59 PM
Pure 3.36 N/A N/A 3.37 3.38 3.35 28.70 k 4.71% -0.01 -0.297% 07/23/2014 3:57 PM
TriAct 3.36 N/A N/A 3.37 3.37 3.36 600 0.10% -0.01 -0.297% 07/23/2014 3:53 PM
CX2 3.35 N/A N/A 3.37 3.38 3.35 66.40 k 10.90% -0.02 -0.593% 07/23/2014 3:59 PM

All times are in ET.

News Headlines for Wi-LAN Inc.
1:32 PM EDT
July 23, 2014
WiLAN Enters into License Agreement with Philips - Marketwired
1:32 PM EDT
July 23, 2014
WiLAN Enters into License Agreement with Philips - Marketwired
12:01 PM EDT
July 23, 2014
WiLAN to Announce Second Quarter 2014 Financial Results - Marketwired
12:01 PM EDT
July 23, 2014
WiLAN to Announce Second Quarter 2014 Financial Results - Marketwired
11:00 AM EDT
July 10, 2014
WiLAN and Sony Enter License Agreement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:00 PM EDT Q 3.36 200 -0.01 TSX 053 002
07/23/2014 4:00 PM EDT Q 3.36 200 -0.01 TSX 065 002
07/23/2014 3:59 PM EDT 3.36 200 -0.01 CHIX 080 001
07/23/2014 3:59 PM EDT 3.35 200 -0.02 CX2 079 079
07/23/2014 3:59 PM EDT 3.35 100 -0.02 TSX 079 079
07/23/2014 3:59 PM EDT 3.35 100 -0.02 TSX 079 079
07/23/2014 3:59 PM EDT 3.35 300 -0.02 TSX 079 079
07/23/2014 3:59 PM EDT 3.35 100 -0.02 TMX 079 079
07/23/2014 3:59 PM EDT 3.35 200 -0.02 CX2 079 080
07/23/2014 3:59 PM EDT 3.35 200 -0.02 CX2 079 080
07/23/2014 3:59 PM EDT 3.35 100 -0.02 OMEGA 001 080
07/23/2014 3:59 PM EDT 3.36 100 -0.01 TSX 053 002
07/23/2014 3:59 PM EDT 3.36 100 -0.01 CHIX 001 001
07/23/2014 3:59 PM EDT 3.36 300 -0.01 CHIX 001 001
07/23/2014 3:59 PM EDT 3.36 100 -0.01 CHIX 001 001
07/23/2014 3:59 PM EDT 3.36 300 -0.01 ALPHA 079 079
07/23/2014 3:59 PM EDT 3.36 100 -0.01 TSX 001 002
07/23/2014 3:59 PM EDT 3.36 100 -0.01 TSX 001 002
07/23/2014 3:59 PM EDT 3.36 200 -0.01 CHIX 001 001
07/23/2014 3:59 PM EDT 3.36 900 -0.01 CX2 007 079
07/23/2014 3:59 PM EDT 3.36 600 -0.01 CX2 007 079
07/23/2014 3:59 PM EDT 3.36 200 -0.01 CHIX 001 001
07/23/2014 3:59 PM EDT 3.36 400 -0.01 CHIX 001 001
07/23/2014 3:59 PM EDT 3.36 400 -0.01 CHIX 001 001
07/23/2014 3:59 PM EDT 3.36 200 -0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.