TMX group TMXmoney

Wi-LAN Inc. (WIN)
Market: CDN Consolidated
$ 3.52
Oct 22, 2014, 6:49 PM EDT
Change: -0.05 (-1.40%)
Volume: 509,980
Day Low
3.52
Day High
3.62
Company Chart
Detailed Quote
Open: 3.58 EPS: 0.05
High: 3.62 Ex-Div Date: 09/10/2014
Low: 3.52 Dividend: 0.050 
Prev. Close: 3.57 Yield: 5.682
Bid: 3.52 Div. Frequency: Quarterly
Bid Size: 8,500 Shares Out.: 120,204,181
Ask: 3.53 P/E Ratio: 63.200
Ask Size: 4,300 P/B Ratio: 1.479
Market Cap: 423,118,717 Exchange: TSX
Beta: 1.027 VWAP: 3.555796
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.52 3.52 3.53 3.58 3.62 3.52 509.98 k 100% -0.05 -1.401% 10/22/2014 4:00 PM
TSX 3.52 3.52 3.53 3.58 3.62 3.52 305.08 k 59.82% -0.05 -1.401% 10/22/2014 4:00 PM
Alpha 3.52 N/A N/A 3.58 3.62 3.52 70.50 k 13.82% -0.05 -1.401% 10/22/2014 3:59 PM
TMX Select 3.53 N/A N/A 3.55 3.61 3.52 12.70 k 2.49% -0.04 -1.120% 10/22/2014 3:59 PM
Chi-X 3.52 N/A N/A 3.58 3.61 3.52 65.60 k 12.86% -0.05 -1.401% 10/22/2014 3:59 PM
Omega 3.53 N/A N/A 3.56 3.62 3.52 11.90 k 2.33% -0.04 -1.120% 10/22/2014 3:58 PM
Pure 3.52 3.19 4.20 3.54 3.61 3.52 3,600 0.71% -0.04 -1.124% 10/22/2014 3:59 PM
TriAct 3.53 N/A N/A 3.59 3.61 3.53 7,000 1.37% -0.05 -1.399% 10/22/2014 3:12 PM
CX2 3.52 N/A N/A 3.58 3.61 3.52 33.60 k 6.59% -0.05 -1.262% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Wi-LAN Inc.
10:00 AM EDT
October 22, 2014
WiLAN to Announce Third Quarter 2014 Financial Results - Marketwired
10:00 AM EDT
October 22, 2014
WiLAN to Announce Third Quarter 2014 Financial Results - Marketwired
10:30 AM EDT
October 20, 2014
WiLAN Concludes Second Patent Agreement With Panasonic - Marketwired
10:30 AM EDT
October 20, 2014
WiLAN Concludes Second Patent Agreement With Panasonic - Marketwired
10:30 AM EDT
October 14, 2014
WiLAN and Inscape Data Sign License Renewal - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 3.52 100 -0.05 TSX 079 079
10/22/2014 4:00 PM EDT Q 3.52 200 -0.05 TSX 079 079
10/22/2014 4:00 PM EDT Q 3.52 100 -0.05 TSX 079 079
10/22/2014 4:00 PM EDT Q 3.52 1,300 -0.05 TSX 079 079
10/22/2014 4:00 PM EDT Q 3.52 4,300 -0.05 TSX 072 079
10/22/2014 4:00 PM EDT Q 3.52 100 -0.05 TSX 072 001
10/22/2014 4:00 PM EDT Q 3.52 100 -0.05 TSX 072 001
10/22/2014 4:00 PM EDT Q 3.52 600 -0.05 TSX 072 001
10/22/2014 4:00 PM EDT Q 3.52 1,100 -0.05 TSX 072 053
10/22/2014 4:00 PM EDT Q 3.52 500 -0.05 TSX 002 053
10/22/2014 4:00 PM EDT Q 3.52 4,000 -0.05 TSX 002 079
10/22/2014 4:00 PM EDT Q 3.52 100 -0.05 TSX 002 053
10/22/2014 4:00 PM EDT Q 3.52 200 -0.05 TSX 002 053
10/22/2014 4:00 PM EDT Q 3.52 400 -0.05 TSX 002 085
10/22/2014 4:00 PM EDT Q 3.52 1,100 -0.05 TSX 002 065
10/22/2014 3:59 PM EDT 3.53 200 -0.04 TSX 053 053
10/22/2014 3:59 PM EDT 3.53 1,000 -0.04 TSX 053 053
10/22/2014 3:59 PM EDT 3.53 200 -0.04 TSX 053 053
10/22/2014 3:59 PM EDT 3.53 100 -0.04 TSX 053 053
10/22/2014 3:59 PM EDT 3.53 100 -0.04 TSX 053 053
10/22/2014 3:59 PM EDT 3.53 100 -0.04 TSX 002 002
10/22/2014 3:59 PM EDT 3.52 600 -0.05 CHIX 001 001
10/22/2014 3:59 PM EDT 3.525 100 -0.05 CHIX 001 001
10/22/2014 3:59 PM EDT 3.52 200 -0.05 ALPHA 039 001
10/22/2014 3:59 PM EDT 3.52 100 -0.05 ALPHA 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia