TMX group TMXmoney

Wi-LAN Inc. (WIN)
Market: CDN Consolidated
$ 3.67
Nov 28, 2014, 2:56 AM EST
Change: -0.06 (-1.61%)
Volume: 113,340
Day Low
3.66
Day High
3.74
Company Chart
Detailed Quote
Open: 3.71 EPS: 0.11
High: 3.74 Ex-Div Date: 12/10/2014
Low: 3.66 Dividend: 0.050 
Prev. Close: 3.73 Yield: 5.362
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 120,189,181
Ask: 0.00 P/E Ratio: 34.800
Ask Size: 0 P/B Ratio: 1.568
Market Cap: 441,094,294 Exchange: TSX
Beta: 0.921 VWAP: 3.686047
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.67 N/A N/A 3.71 3.74 3.66 113.34 k 100% -0.06 -1.609% 11/27/2014 4:00 PM
TSX 3.67 N/A N/A 3.71 3.73 3.66 76.54 k 67.53% -0.06 -1.609% 11/27/2014 4:00 PM
Alpha 3.67 N/A N/A 3.70 3.71 3.66 11.50 k 10.15% -0.06 -1.609% 11/27/2014 3:59 PM
TMX Select 3.68 N/A N/A 3.70 3.74 3.67 2,700 2.38% -0.05 -1.341% 11/27/2014 3:55 PM
Chi-X 3.67 N/A N/A 3.71 3.71 3.67 14.70 k 12.97% -0.06 -1.609% 11/27/2014 3:56 PM
Omega 3.68 N/A N/A 3.70 3.71 3.66 2,600 2.29% -0.06 -1.604% 11/27/2014 3:55 PM
Pure 3.67 N/A N/A 3.68 3.68 3.67 1,000 0.88% -0.06 -1.609% 11/27/2014 3:38 PM
TriAct 3.70 N/A N/A 3.71 3.71 3.70 400 0.35% -0.03 -0.671% 11/27/2014 3:15 PM
CX2 3.66 N/A N/A 3.70 3.71 3.66 3,900 3.44% -0.07 -1.877% 11/27/2014 3:45 PM

All times are in ET.

News Headlines for Wi-LAN Inc.
10:17 AM EST
November 13, 2014
WiLAN Acquires LED Lighting Technology - Marketwired
10:17 AM EST
November 13, 2014
WiLAN Acquires LED Lighting Technology - Marketwired
11:58 AM EST
November 10, 2014
WiLAN and NEC Mobile Enter Wireless License - Marketwired
11:58 AM EST
November 10, 2014
WiLAN and NEC Mobile Enter Wireless License - Marketwired
10:01 AM EST
November 06, 2014
WiLAN Subsidiary Acquires Patents From HP - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:00 PM EST Q 3.67 100 -0.06 TSX 085 053
11/27/2014 3:59 PM EST 3.67 100 -0.06 TSX 085 001
11/27/2014 3:59 PM EST 3.67 100 -0.06 TSX 085 053
11/27/2014 3:59 PM EST 3.67 100 -0.06 ALPHA 039 039
11/27/2014 3:59 PM EST 3.67 100 -0.06 TSX 001 053
11/27/2014 3:59 PM EST 3.67 100 -0.06 ALPHA 039 065
11/27/2014 3:59 PM EST 3.67 100 -0.06 TSX 039 053
11/27/2014 3:59 PM EST 3.67 100 -0.06 ALPHA 039 065
11/27/2014 3:58 PM EST 3.67 100 -0.06 TSX 039 053
11/27/2014 3:58 PM EST 3.67 200 -0.06 ALPHA 039 007
11/27/2014 3:58 PM EST 3.67 100 -0.06 TSX 039 053
11/27/2014 3:57 PM EST 3.67 100 -0.06 TSX 039 053
11/27/2014 3:57 PM EST 3.67 100 -0.06 TSX 039 053
11/27/2014 3:56 PM EST 3.67 100 -0.06 TSX 039 001
11/27/2014 3:56 PM EST 3.67 100 -0.06 CHIX 001 001
11/27/2014 3:56 PM EST 3.67 100 -0.06 CHIX 001 001
11/27/2014 3:56 PM EST 3.67 100 -0.06 CHIX 001 001
11/27/2014 3:56 PM EST E 3.67 36 -0.06 TSX 036 079
11/27/2014 3:56 PM EST 3.67 100 -0.06 TSX 079 079
11/27/2014 3:55 PM EST 3.68 100 -0.05 OMEGA 080 001
11/27/2014 3:55 PM EST 3.68 100 -0.05 TMX 080 065
11/27/2014 3:55 PM EST 3.67 100 -0.06 CHIX 001 001
11/27/2014 3:54 PM EST 3.67 100 -0.06 CHIX 001 001
11/27/2014 3:53 PM EST 3.67 100 -0.06 CHIX 001 080
11/27/2014 3:49 PM EST 3.67 200 -0.06 CHIX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia