TMX group TMXmoney

Wi-LAN Inc. (WIN)
Market: CDN Consolidated
$ 3.73
Nov 22, 2014, 11:06 AM EST
Change: 0.00 (0.00%)
Volume: 213,578
Day Low
3.70
Day High
3.76
Company Chart
Detailed Quote
Open: 3.76 EPS: 0.11
High: 3.76 Ex-Div Date: 12/10/2014
Low: 3.70 Dividend: 0.050 
Prev. Close: 3.73 Yield: 5.362
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 120,189,181
Ask: 0.00 P/E Ratio: 35.800
Ask Size: 0 P/B Ratio: 1.587
Market Cap: 448,305,645 Exchange: TSX
Beta: 0.912 VWAP: 3.729157
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.73 N/A N/A 3.76 3.76 3.70 213.57 k 100% 0.00 0.00% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Wi-LAN Inc.
10:17 AM EST
November 13, 2014
WiLAN Acquires LED Lighting Technology - Marketwired
10:17 AM EST
November 13, 2014
WiLAN Acquires LED Lighting Technology - Marketwired
11:58 AM EST
November 10, 2014
WiLAN and NEC Mobile Enter Wireless License - Marketwired
11:58 AM EST
November 10, 2014
WiLAN and NEC Mobile Enter Wireless License - Marketwired
10:01 AM EST
November 06, 2014
WiLAN Subsidiary Acquires Patents From HP - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 3.73 200 0 TSX 001 053
11/21/2014 4:00 PM EST Q 3.73 100 0 TSX 072 053
11/21/2014 4:00 PM EST Q 3.73 200 0 TSX 053 053
11/21/2014 3:59 PM EST W 3.73 200 0 TSX 079 079
11/21/2014 3:59 PM EST W 3.73 100 0 TSX 079 079
11/21/2014 3:59 PM EST W 3.73 200 0 TSX 079 079
11/21/2014 3:59 PM EST 3.73 100 0 ALPHA 079 002
11/21/2014 3:59 PM EST 3.73 200 0 CHIX 001 001
11/21/2014 3:59 PM EST 3.73 100 0 CHIX 001 001
11/21/2014 3:59 PM EST 3.74 100 0.01 CX2 080 079
11/21/2014 3:59 PM EST 3.73 100 0 TSX 001 001
11/21/2014 3:59 PM EST 3.73 100 0 CHIX 079 001
11/21/2014 3:59 PM EST 3.73 100 0 CHIX 001 001
11/21/2014 3:59 PM EST 3.73 100 0 CHIX 001 001
11/21/2014 3:59 PM EST 3.73 200 0 CHIX 001 001
11/21/2014 3:59 PM EST 3.73 300 0 CHIX 001 001
11/21/2014 3:59 PM EST 3.73 200 0 TSX 001 001
11/21/2014 3:59 PM EST 3.73 400 0 TSX 079 001
11/21/2014 3:59 PM EST 3.73 100 0 ALPHA 079 001
11/21/2014 3:59 PM EST 3.73 200 0 ALPHA 079 001
11/21/2014 3:59 PM EST 3.73 100 0 CHIX 001 001
11/21/2014 3:59 PM EST 3.73 200 0 CHIX 001 001
11/21/2014 3:59 PM EST 3.73 100 0 CHIX 001 001
11/21/2014 3:59 PM EST 3.73 100 0 CHIX 001 001
11/21/2014 3:59 PM EST 3.73 100 0 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia