TMX group TMXmoney

Wi-LAN Inc. (WIN)
Market: CDN Consolidated
$ 3.54
Oct 25, 2014, 6:53 AM EDT
Change: -0.04 (-1.12%)
Volume: 234,125
Day Low
3.52
Day High
3.61
Company Chart
Detailed Quote
Open: 3.58 EPS: 0.05
High: 3.61 Ex-Div Date: 09/10/2014
Low: 3.52 Dividend: 0.050 
Prev. Close: 3.58 Yield: 5.587
Bid: 3.54 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 120,204,181
Ask: 3.55 P/E Ratio: 67.700
Ask Size: 7,900 P/B Ratio: 1.494
Market Cap: 425,522,801 Exchange: TSX
Beta: 1.032 VWAP: 3.559336
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.54 3.54 3.55 3.58 3.61 3.52 234.12 k 100% -0.04 -1.117% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Wi-LAN Inc.
10:00 AM EDT
October 22, 2014
WiLAN to Announce Third Quarter 2014 Financial Results - Marketwired
10:00 AM EDT
October 22, 2014
WiLAN to Announce Third Quarter 2014 Financial Results - Marketwired
10:30 AM EDT
October 20, 2014
WiLAN Concludes Second Patent Agreement With Panasonic - Marketwired
10:30 AM EDT
October 20, 2014
WiLAN Concludes Second Patent Agreement With Panasonic - Marketwired
10:30 AM EDT
October 14, 2014
WiLAN and Inscape Data Sign License Renewal - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 3.54 200 -0.04 TSX 079 085
10/24/2014 4:00 PM EDT Q 3.54 100 -0.04 TSX 001 085
10/24/2014 4:00 PM EDT Q 3.54 400 -0.04 TSX 072 085
10/24/2014 4:00 PM EDT Q 3.54 1,200 -0.04 TSX 053 085
10/24/2014 4:00 PM EDT Q 3.54 300 -0.04 TSX 079 085
10/24/2014 4:00 PM EDT Q 3.54 100 -0.04 TSX 079 085
10/24/2014 4:00 PM EDT Q 3.54 100 -0.04 TSX 079 085
10/24/2014 4:00 PM EDT Q 3.54 600 -0.04 TSX 053 085
10/24/2014 4:00 PM EDT Q 3.54 300 -0.04 TSX 001 085
10/24/2014 4:00 PM EDT Q 3.54 800 -0.04 TSX 079 085
10/24/2014 4:00 PM EDT Q 3.54 100 -0.04 TSX 053 085
10/24/2014 3:59 PM EDT 3.545 100 -0.04 CHIX 001 001
10/24/2014 3:59 PM EDT 3.545 200 -0.04 CHIX 001 001
10/24/2014 3:59 PM EDT 3.545 100 -0.04 CHIX 001 001
10/24/2014 3:59 PM EDT 3.545 100 -0.04 CHIX 001 001
10/24/2014 3:59 PM EDT 3.55 100 -0.03 TSX 079 079
10/24/2014 3:59 PM EDT 3.54 100 -0.04 TSX 001 002
10/24/2014 3:59 PM EDT 3.54 100 -0.04 TMX 079 002
10/24/2014 3:59 PM EDT 3.55 100 -0.03 ALPHA 001 072
10/24/2014 3:59 PM EDT 3.55 200 -0.03 ALPHA 001 079
10/24/2014 3:59 PM EDT 3.54 100 -0.04 CX2 079 001
10/24/2014 3:59 PM EDT 3.54 100 -0.04 ALPHA 079 001
10/24/2014 3:59 PM EDT 3.55 100 -0.03 TMX 072 079
10/24/2014 3:59 PM EDT 3.55 100 -0.03 TSX 053 053
10/24/2014 3:59 PM EDT 3.55 300 -0.03 CX2 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia