Wi-LAN Inc.

Market: CDN Consolidated | Mar 30, 2015, 2:46 AM EDT

WIN
$ 3.07
Change:
0.06 (1.99%)
Volume:
474,871

Day Low 3.00
Day High 3.08
52 Week Low 2.97
52 Week High 4.44


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.00
High: 3.08
Bid: 0.00
Bid Size: 0
Beta: 0.970
Prev. Close: 3.01
Low: 3.00
Ask: 0.00
Ask Size: 0
VWAP: 3.053508
Dividend: 0.053 
Div. Frequency: Quarterly
Shares Out.: 120,817,848
P/E Ratio: 32.100
EPS: 0.09
Yield: 6.840
Ex-Div Date: 03/19/2015
Market Cap: 370,910,793
P/B Ratio: 1.199
Exchange: TSX

News Headlines for Wi-LAN Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.07 N/A N/A 3.00 3.08 3.00 474.87 k 100% 0.06 1.993% 03/27/2015 4:00 PM
TSX 3.07 N/A N/A 3.00 3.08 3.00 145.27 k 30.59% 0.06 1.993% 03/27/2015 4:00 PM
Alpha 3.08 N/A N/A 3.00 3.08 3.00 40.40 k 8.51% 0.08 2.667% 03/27/2015 3:59 PM
TMX Select 3.08 N/A N/A 3.01 3.08 3.01 9,900 2.08% 0.07 2.326% 03/27/2015 3:58 PM
Chi-X 3.08 N/A N/A 3.01 3.08 3.01 51.60 k 10.87% 0.08 2.667% 03/27/2015 3:59 PM
Omega 3.08 N/A N/A 3.02 3.08 3.02 13.10 k 2.76% 0.08 2.667% 03/27/2015 3:58 PM
Pure 3.08 N/A N/A 3.05 3.08 3.05 5,800 1.22% 0.07 2.326% 03/27/2015 3:59 PM
TriAct 3.24 N/A N/A 0.00 0.00 0.00 193.20 k 40.68% 0.00 0.00% 03/27/2015 3:58 PM
CX2 3.08 N/A N/A 3.01 3.08 3.00 15.60 k 3.29% 0.08 2.500% 03/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 3.07 35 0.06 TSX 009 036
03/27/2015 4:00 PM EDT Q 3.07 100 0.06 TSX 079 079
03/27/2015 4:00 PM EDT Q 3.07 100 0.06 TSX 101 079
03/27/2015 4:00 PM EDT Q 3.07 100 0.06 TSX 009 079
03/27/2015 4:00 PM EDT Q 3.07 300 0.06 TSX 009 079
03/27/2015 4:00 PM EDT Q 3.07 4,100 0.06 TSX 009 123
03/27/2015 4:00 PM EDT Q 3.07 100 0.06 TSX 053 053
03/27/2015 3:59 PM EDT W 3.08 100 0.07 CHIX 001 001
03/27/2015 3:59 PM EDT W 3.08 500 0.07 CHIX 001 001
03/27/2015 3:59 PM EDT W 3.08 200 0.07 CHIX 001 001
03/27/2015 3:59 PM EDT 3.08 100 0.07 TSX 079 079
03/27/2015 3:59 PM EDT W 3.08 1,000 0.07 TSX 079 079
03/27/2015 3:59 PM EDT W 3.08 100 0.07 TSX 079 079
03/27/2015 3:59 PM EDT W 3.08 100 0.07 TSX 079 079
03/27/2015 3:59 PM EDT 3.08 300 0.07 CHIX 001 001
03/27/2015 3:59 PM EDT 3.08 200 0.07 CHIX 001 001
03/27/2015 3:59 PM EDT 3.08 200 0.07 ALPHA 001 079
03/27/2015 3:59 PM EDT 3.08 200 0.07 ALPHA 001 079
03/27/2015 3:59 PM EDT 3.08 200 0.07 ALPHA 001 079
03/27/2015 3:59 PM EDT E 3.07 99 0.06 TSX 036 123
03/27/2015 3:59 PM EDT 3.08 100 0.07 CHIX 009 001
03/27/2015 3:59 PM EDT 3.08 100 0.07 CHIX 080 001
03/27/2015 3:59 PM EDT 3.08 100 0.07 TSX 009 002
03/27/2015 3:59 PM EDT 3.08 100 0.07 ALPHA 009 079
03/27/2015 3:59 PM EDT 3.08 100 0.07 ALPHA 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia