TMX group TMXmoney

Wi-LAN Inc. (WIN)
Market: CDN Consolidated
$ 4.20
Sep 2, 2014, 9:51 PM EDT
Change: -0.01 (-0.24%)
Volume: 485,348
Day Low
4.20
Day High
4.26
Company Chart
Detailed Quote
Open: 4.20 EPS: 0.05
High: 4.26 Ex-Div Date: 09/10/2014
Low: 4.20 Dividend: 0.050 
Prev. Close: 4.21 Yield: 4.751
Bid: 4.20 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 120,206,348.00
Ask: 4.21 P/E Ratio: 74.500
Ask Size: 3,400.00 P/B Ratio: 1.834
Market Cap: 504,866,662 Exchange: TSX
Beta: 0.900 VWAP: 4.217589
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.20 4.20 4.21 4.20 4.26 4.20 485.34 k 100% -0.01 -0.238% 09/02/2014 4:00 PM
TSX 4.20 4.20 4.21 4.20 4.26 4.20 255.14 k 52.57% -0.01 -0.238% 09/02/2014 4:00 PM
Alpha 4.20 N/A N/A 4.21 4.26 4.20 76.80 k 15.82% -0.01 -0.238% 09/02/2014 3:59 PM
TMX Select 4.20 N/A N/A 4.21 4.26 4.20 18.10 k 3.73% -0.01 -0.238% 09/02/2014 3:59 PM
Chi-X 4.20 N/A N/A 4.22 4.26 4.20 62.40 k 12.86% -0.02 -0.474% 09/02/2014 3:59 PM
Omega 4.21 N/A N/A 4.21 4.26 4.20 17.20 k 3.54% -0.01 -0.237% 09/02/2014 3:59 PM
Pure 4.20 N/A N/A 4.23 4.26 4.20 10.20 k 2.10% -0.02 -0.474% 09/02/2014 3:59 PM
TriAct 4.21 N/A N/A 4.22 4.25 4.21 7,300 1.50% 0.01 0.238% 09/02/2014 3:59 PM
CX2 4.20 N/A N/A 4.22 4.26 4.20 38.10 k 7.85% -0.01 -0.238% 09/02/2014 3:59 PM
LYNX 4.21 N/A N/A 4.21 4.21 4.21 100 0.02% 0.08 1.937% 09/02/2014 3:52 PM

All times are in ET.

News Headlines for Wi-LAN Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 4.20 200 -0.01 TSX 015 053
09/02/2014 4:00 PM EDT Q 4.20 200 -0.01 TSX 072 072
09/02/2014 3:59 PM EDT W 4.20 200 -0.01 CHIX 001 001
09/02/2014 3:59 PM EDT W 4.20 100 -0.01 CHIX 001 001
09/02/2014 3:59 PM EDT W 4.20 300 -0.01 CHIX 001 001
09/02/2014 3:59 PM EDT W 4.20 200 -0.01 CHIX 001 001
09/02/2014 3:59 PM EDT W 4.20 500 -0.01 TSX 079 079
09/02/2014 3:59 PM EDT W 4.20 200 -0.01 TSX 079 079
09/02/2014 3:59 PM EDT 4.20 100 -0.01 ALPHA 039 001
09/02/2014 3:59 PM EDT W 4.20 100 -0.01 TMX 079 079
09/02/2014 3:59 PM EDT 4.21 100 0 OMEGA 002 001
09/02/2014 3:59 PM EDT 4.21 200 0 OMEGA 002 001
09/02/2014 3:59 PM EDT 4.21 100 0 TSX 002 001
09/02/2014 3:59 PM EDT 4.20 100 -0.01 CHIX 001 001
09/02/2014 3:59 PM EDT 4.20 100 -0.01 ALPHA 079 001
09/02/2014 3:59 PM EDT 4.20 200 -0.01 CX2 079 039
09/02/2014 3:59 PM EDT 4.21 1,300 0 ALPHA 001 039
09/02/2014 3:59 PM EDT 4.21 100 0 ALPHA 001 039
09/02/2014 3:59 PM EDT 4.21 400 0 ALPHA 001 079
09/02/2014 3:59 PM EDT 4.21 300 0 ALPHA 001 079
09/02/2014 3:59 PM EDT 4.21 200 0 ALPHA 001 079
09/02/2014 3:59 PM EDT 4.21 200 0 ALPHA 001 039
09/02/2014 3:59 PM EDT 4.21 200 0 ALPHA 001 079
09/02/2014 3:59 PM EDT 4.20 100 -0.01 TMX 079 039
09/02/2014 3:59 PM EDT 4.20 100 -0.01 CX2 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.