TMX group TMXmoney

Wi-LAN Inc. (WIN)
Market: CDN Consolidated
$ 3.52
Oct 23, 2014, 8:47 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.05
High: N/A Ex-Div Date: 09/10/2014
Low: N/A Dividend: 0.050 
Prev. Close: 3.52 Yield: 5.602
Bid: 3.52 Div. Frequency: Quarterly
Bid Size: 11,100 Shares Out.: 120,204,181
Ask: 3.52 P/E Ratio: 62.300
Ask Size: 5,900 P/B Ratio: 1.485
Market Cap: 423,118,717 Exchange: TSX
Beta: 1.052 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.52 3.52 3.52 0.00 0.00 0.00 0 100% 0.00 0.00% 10/22/2014 4:00 PM
TSX 3.52 3.52 3.52 0.00 0.00 0.00 305.08 k 79.74% -0.05 -1.401% 10/22/2014 4:00 PM
Alpha 3.52 N/A N/A 3.58 3.62 3.52 70.50 k 18.43% -0.05 -1.401% 10/22/2014 3:59 PM
Chi-X 3.52 3.20 4.71 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:59 PM
Pure 3.52 3.20 4.71 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:59 PM
TriAct 3.53 N/A N/A 3.59 3.61 3.53 7,000 1.83% -0.05 -1.399% 10/22/2014 3:12 PM

All times are in ET.

News Headlines for Wi-LAN Inc.
10:00 AM EDT
October 22, 2014
WiLAN to Announce Third Quarter 2014 Financial Results - Marketwired
10:00 AM EDT
October 22, 2014
WiLAN to Announce Third Quarter 2014 Financial Results - Marketwired
10:30 AM EDT
October 20, 2014
WiLAN Concludes Second Patent Agreement With Panasonic - Marketwired
10:30 AM EDT
October 20, 2014
WiLAN Concludes Second Patent Agreement With Panasonic - Marketwired
10:30 AM EDT
October 14, 2014
WiLAN and Inscape Data Sign License Renewal - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 3.52 100 0 TSX 079 079
10/22/2014 4:00 PM EDT Q 3.52 200 0 TSX 079 079
10/22/2014 4:00 PM EDT Q 3.52 100 0 TSX 079 079
10/22/2014 4:00 PM EDT Q 3.52 1,300 0 TSX 079 079
10/22/2014 4:00 PM EDT Q 3.52 4,300 0 TSX 072 079
10/22/2014 4:00 PM EDT Q 3.52 100 0 TSX 072 001
10/22/2014 4:00 PM EDT Q 3.52 100 0 TSX 072 001
10/22/2014 4:00 PM EDT Q 3.52 600 0 TSX 072 001
10/22/2014 4:00 PM EDT Q 3.52 1,100 0 TSX 072 053
10/22/2014 4:00 PM EDT Q 3.52 500 0 TSX 002 053
10/22/2014 4:00 PM EDT Q 3.52 4,000 0 TSX 002 079
10/22/2014 4:00 PM EDT Q 3.52 100 0 TSX 002 053
10/22/2014 4:00 PM EDT Q 3.52 200 0 TSX 002 053
10/22/2014 4:00 PM EDT Q 3.52 400 0 TSX 002 085
10/22/2014 4:00 PM EDT Q 3.52 1,100 0 TSX 002 065
10/22/2014 3:59 PM EDT 3.53 200 0.01 TSX 053 053
10/22/2014 3:59 PM EDT 3.53 1,000 0.01 TSX 053 053
10/22/2014 3:59 PM EDT 3.53 200 0.01 TSX 053 053
10/22/2014 3:59 PM EDT 3.53 100 0.01 TSX 053 053
10/22/2014 3:59 PM EDT 3.53 100 0.01 TSX 053 053
10/22/2014 3:59 PM EDT 3.53 100 0.01 TSX 002 002
10/22/2014 3:59 PM EDT 3.52 600 0 CHIX 001 001
10/22/2014 3:59 PM EDT 3.525 100 0.01 CHIX 001 001
10/22/2014 3:59 PM EDT 3.52 200 0 ALPHA 039 001
10/22/2014 3:59 PM EDT 3.52 100 0 ALPHA 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia