TMX group TMXmoney

Wi-LAN Inc. (WIN)
Market: CDN Consolidated
$ 3.50
Dec 18, 2014, 2:11 PM EST
Change: 0.04 (1.16%)
Volume: 174,322
Day Low
3.48
Day High
3.52
Company Chart
Detailed Quote
Open: 3.49 EPS: 0.11
High: 3.52 Ex-Div Date: 12/10/2014
Low: 3.48 Dividend: 0.050 
Prev. Close: 3.46 Yield: 5.764
Bid: 3.50 Div. Frequency: Quarterly
Bid Size: 6,400 Shares Out.: 120,220,981
Ask: 3.51 P/E Ratio: 32.800
Ask Size: 10,600 P/B Ratio: 1.446
Market Cap: 420,773,434 Exchange: TSX
Beta: 0.931 VWAP: 3.497630
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.50 3.50 3.51 3.49 3.52 3.48 174.32 k 100% 0.04 1.156% 12/18/2014 2:11 PM
TSX 3.50 3.50 3.51 3.49 3.52 3.48 125.72 k 72.12% 0.04 1.156% 12/18/2014 2:11 PM
Alpha 3.50 3.50 3.51 3.51 3.51 3.48 15.40 k 8.83% 0.04 1.156% 12/18/2014 2:09 PM
TMX Select 3.51 3.48 3.51 3.50 3.51 3.48 800 0.46% 0.05 1.445% 12/18/2014 2:02 PM
Chi-X 3.50 3.50 3.51 3.49 3.52 3.48 26.70 k 15.32% 0.04 1.010% 12/18/2014 2:09 PM
Omega 3.51 3.49 3.51 3.51 3.51 3.48 2,800 1.61% 0.04 1.153% 12/18/2014 2:02 PM
Pure 3.51 3.47 3.51 3.51 3.51 3.48 600 0.34% 0.03 0.862% 12/18/2014 2:02 PM
TriAct 3.52 N/A N/A 3.51 3.52 3.49 1,300 0.75% 0.04 1.151% 12/18/2014 2:03 PM
CX2 3.51 3.48 3.53 3.51 3.51 3.49 900 0.52% 0.04 1.153% 12/18/2014 2:05 PM
LYNX 3.51 N/A N/A 3.51 3.51 3.51 100 0.06% 0.08 2.332% 12/18/2014 10:36 AM

All times are in ET.

News Headlines for Wi-LAN Inc.
10:01 AM EST
December 15, 2014
WiLAN Acquires Power Inverter Technology - Marketwired
10:00 AM EST
December 15, 2014
WiLAN Acquires Power Inverter Technology - Marketwired
9:30 AM EST
December 01, 2014
WiLAN and SENSIO Expand Licensing Partnership - Marketwired
9:30 AM EST
December 01, 2014
WiLAN and SENSIO Expand Licensing Partnership - Marketwired
9:30 AM EST
December 01, 2014
WiLAN and SENSIO Expand Licensing Partnership - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 2:11 PM EST 3.50 100 0.04 TSX 001 001
12/18/2014 2:10 PM EST 3.50 100 0.04 TSX 079 001
12/18/2014 2:10 PM EST 3.50 100 0.04 TSX 079 001
12/18/2014 2:09 PM EST 3.50 100 0.04 TSX 079 001
12/18/2014 2:09 PM EST 3.50 100 0.04 CHIX 001 009
12/18/2014 2:09 PM EST 3.50 100 0.04 CHIX 001 009
12/18/2014 2:09 PM EST 3.50 100 0.04 CHIX 001 009
12/18/2014 2:09 PM EST 3.50 200 0.04 ALPHA 039 009
12/18/2014 2:09 PM EST 3.50 300 0.04 ALPHA 079 009
12/18/2014 2:09 PM EST 3.50 100 0.04 ALPHA 079 009
12/18/2014 2:09 PM EST 3.50 100 0.04 CHIX 001 001
12/18/2014 2:09 PM EST 3.50 100 0.04 CHIX 001 001
12/18/2014 2:06 PM EST 3.51 200 0.05 CHIX 001 002
12/18/2014 2:06 PM EST 3.51 100 0.05 CHIX 001 002
12/18/2014 2:06 PM EST 3.51 200 0.05 CHIX 001 002
12/18/2014 2:06 PM EST 3.51 200 0.05 CHIX 001 002
12/18/2014 2:06 PM EST 3.51 100 0.05 TSX 079 079
12/18/2014 2:06 PM EST 3.51 100 0.05 TSX 053 002
12/18/2014 2:06 PM EST 3.51 200 0.05 TSX 039 002
12/18/2014 2:06 PM EST 3.51 200 0.05 TSX 039 002
12/18/2014 2:06 PM EST 3.51 100 0.05 TSX 039 002
12/18/2014 2:06 PM EST 3.51 100 0.05 TSX 039 002
12/18/2014 2:06 PM EST 3.51 1,200 0.05 TSX 079 002
12/18/2014 2:06 PM EST 3.51 100 0.05 TSX 001 002
12/18/2014 2:06 PM EST 3.51 800 0.05 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia