TMX group TMXmoney

Wi-LAN Inc. (WIN)
Market: CDN Consolidated
$ 3.93
Sep 22, 2014, 10:01 PM EDT
Change: -0.14 (-3.44%)
Volume: 658,629
Day Low
3.87
Day High
4.04
Company Chart
Detailed Quote
Open: 4.04 EPS: 0.05
High: 4.04 Ex-Div Date: 09/10/2014
Low: 3.87 Dividend: 0.050 
Prev. Close: 4.07 Yield: 4.819
Bid: 3.91 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 120,201,348
Ask: 3.93 P/E Ratio: 70.600
Ask Size: 2,000 P/B Ratio: 1.701
Market Cap: 472,391,298 Exchange: TSX
Beta: 0.927 VWAP: 3.934537
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.93 3.91 3.93 4.04 4.04 3.87 658.62 k 100% -0.14 -3.440% 09/22/2014 4:00 PM
TSX 3.93 3.91 3.93 4.04 4.04 3.87 381.34 k 57.90% -0.22 -5.301% 09/22/2014 4:00 PM
Alpha 3.92 N/A N/A 4.02 4.02 3.87 77.28 k 11.73% -0.23 -5.542% 09/22/2014 3:59 PM
TMX Select 3.93 N/A N/A 3.99 4.00 3.88 11.10 k 1.69% -0.22 -5.301% 09/22/2014 3:59 PM
Chi-X 3.93 N/A N/A 4.00 4.02 3.87 118.40 k 17.98% -0.14 -3.440% 09/22/2014 3:59 PM
Omega 3.93 N/A N/A 4.00 4.00 3.87 21.00 k 3.19% -0.02 -0.506% 09/22/2014 3:59 PM
Pure 3.92 N/A N/A 3.99 4.00 3.88 7,200 1.09% -0.15 -3.686% 09/22/2014 3:53 PM
TriAct 3.93 N/A N/A 4.01 4.01 3.90 13.30 k 2.02% -0.05 -1.258% 09/22/2014 3:56 PM
CX2 3.93 N/A N/A 4.00 4.00 3.87 28.90 k 4.39% -0.02 -0.506% 09/22/2014 3:59 PM
LYNX 4.00 N/A N/A 4.00 4.00 4.00 100 0.02% 0.12 3.093% 09/22/2014 9:50 AM

All times are in ET.

News Headlines for Wi-LAN Inc.
10:30 AM EDT
September 22, 2014
WiLAN Renews Wireless License with Grace Digital - Marketwired
10:30 AM EDT
September 22, 2014
WiLAN Renews Wireless License with Grace Digital - Marketwired
1:23 PM EDT
September 16, 2014
WiLAN to Present at Cantor Fitzgerald Technology Conference - Marketwired
1:23 PM EDT
September 16, 2014
WiLAN to Present at Cantor Fitzgerald Technology Conference - Marketwired
10:30 AM EDT
September 16, 2014
WiLAN Subsidiary Acquires Smart Meter Portfolio - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 4:00 PM EDT Q 3.93 500 -0.14 TSX 079 079
09/22/2014 4:00 PM EDT Q 3.93 1,100 -0.14 TSX 079 053
09/22/2014 4:00 PM EDT Q 3.93 1,900 -0.14 TSX 072 053
09/22/2014 4:00 PM EDT Q 3.93 400 -0.14 TSX 053 053
09/22/2014 4:00 PM EDT Q 3.93 1,400 -0.14 TSX 079 079
09/22/2014 4:00 PM EDT Q 3.93 100 -0.14 TSX 079 079
09/22/2014 4:00 PM EDT Q 3.93 400 -0.14 TSX 079 079
09/22/2014 3:59 PM EDT 3.93 100 -0.14 TSX 053 053
09/22/2014 3:59 PM EDT 3.93 100 -0.14 CHIX 001 001
09/22/2014 3:59 PM EDT 3.93 200 -0.14 TSX 053 053
09/22/2014 3:59 PM EDT 3.93 100 -0.14 CHIX 001 001
09/22/2014 3:59 PM EDT W 3.93 100 -0.14 TSX 079 079
09/22/2014 3:59 PM EDT 3.93 100 -0.14 TMX 079 079
09/22/2014 3:59 PM EDT 3.92 100 -0.15 ALPHA 079 001
09/22/2014 3:59 PM EDT 3.92 300 -0.15 ALPHA 053 001
09/22/2014 3:59 PM EDT 3.92 100 -0.15 ALPHA 079 001
09/22/2014 3:59 PM EDT 3.93 100 -0.14 TSX 079 079
09/22/2014 3:59 PM EDT 3.92 200 -0.15 CHIX 001 039
09/22/2014 3:59 PM EDT 3.93 200 -0.14 TSX 039 039
09/22/2014 3:59 PM EDT 3.93 100 -0.14 OMEGA 001 001
09/22/2014 3:59 PM EDT 3.93 100 -0.14 OMEGA 001 001
09/22/2014 3:59 PM EDT 3.92 100 -0.15 ALPHA 079 001
09/22/2014 3:59 PM EDT 3.93 200 -0.14 CX2 053 001
09/22/2014 3:59 PM EDT 3.93 100 -0.14 CX2 053 079
09/22/2014 3:59 PM EDT 3.92 100 -0.15 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.