TMX group TMXmoney

Wi-LAN Inc. (WIN)
Market: CDN Consolidated
$ 3.50
Aug 1, 2014, 5:35 AM EDT
Change: -0.01 (-0.28%)
Volume: 1,115,060

Day Low
3.47
Day High
3.55
Company Chart
Detailed Quote
Open: 3.54 EPS: -0.07
High: 3.55 Ex-Div Date: 09/10/2014
Low: 3.47 Dividend: 0.050 
Prev. Close: 3.51 Yield: 5.698
Bid: 3.50 Div. Frequency: Quarterly
Bid Size: 2,500 Shares Out.: 120,291,348
Ask: 3.51 P/E Ratio: N/A
Ask Size: 4,800 P/B Ratio: 1.515
Market Cap: 421,019,718 Exchange: TSX
Beta: 0.748 VWAP: 3.511124
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.50 3.50 3.51 3.54 3.55 3.47 1.11 m 100% -0.01 -0.285% 07/31/2014 3:59 PM
TSX 3.50 3.50 3.51 3.54 3.55 3.47 621.65 k 55.75% -0.01 -0.285% 07/31/2014 4:00 PM
Alpha 3.50 N/A N/A 3.54 3.55 3.48 119.60 k 10.73% -0.01 -0.285% 07/31/2014 3:59 PM
TMX Select 3.50 N/A N/A 3.54 3.55 3.47 23.70 k 2.13% -0.01 -0.285% 07/31/2014 3:59 PM
Chi-X 3.50 N/A N/A 3.52 3.55 3.47 211.55 k 18.97% -0.01 -0.285% 07/31/2014 3:59 PM
Omega 3.51 N/A N/A 3.55 3.55 3.48 25.85 k 2.32% 0.00 0.00% 07/31/2014 3:59 PM
Pure 3.50 N/A N/A 3.54 3.55 3.48 34.70 k 3.11% -0.02 -0.568% 07/31/2014 3:57 PM
TriAct 3.49 N/A N/A 3.54 3.55 3.48 21.50 k 1.93% -0.01 -0.286% 07/31/2014 3:45 PM
CX2 3.51 N/A N/A 3.54 3.55 3.47 55.70 k 5.00% 0.00 0.00% 07/31/2014 3:59 PM
LYNX 3.55 N/A N/A 3.55 3.55 3.55 800 0.07% 0.19 5.655% 07/31/2014 10:26 AM

All times are in ET.

News Headlines for Wi-LAN Inc.
6:30 AM EDT
July 30, 2014
WiLAN Reports Second Quarter 2014 Financial Results - Marketwired
6:30 AM EDT
July 30, 2014
WiLAN Reports Second Quarter 2014 Financial Results - Marketwired
1:32 PM EDT
July 23, 2014
WiLAN Enters into License Agreement with Philips - Marketwired
1:32 PM EDT
July 23, 2014
WiLAN Enters into License Agreement with Philips - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:00 PM EDT Q 3.50 200 -0.01 TSX 072 001
07/31/2014 4:00 PM EDT Q 3.50 100 -0.01 TSX 015 001
07/31/2014 4:00 PM EDT Q 3.50 100 -0.01 TSX 015 001
07/31/2014 4:00 PM EDT Q 3.50 100 -0.01 TSX 079 001
07/31/2014 4:00 PM EDT Q 3.50 1,100 -0.01 TSX 053 001
07/31/2014 4:00 PM EDT Q 3.50 300 -0.01 TSX 053 001
07/31/2014 4:00 PM EDT Q 3.50 400 -0.01 TSX 053 079
07/31/2014 4:00 PM EDT Q 3.50 700 -0.01 TSX 053 079
07/31/2014 4:00 PM EDT Q 3.50 400 -0.01 TSX 053 053
07/31/2014 3:59 PM EDT 3.51 100 0 TSX 053 053
07/31/2014 3:59 PM EDT 3.51 100 0 TSX 053 053
07/31/2014 3:59 PM EDT 3.51 100 0 TSX 053 053
07/31/2014 3:59 PM EDT W 3.51 100 0 TSX 079 079
07/31/2014 3:59 PM EDT 3.51 200 0 TSX 053 053
07/31/2014 3:59 PM EDT 3.51 100 0 TMX 079 079
07/31/2014 3:59 PM EDT W 3.51 200 0 TSX 079 079
07/31/2014 3:59 PM EDT 3.51 100 0 TMX 079 079
07/31/2014 3:59 PM EDT 3.50 200 -0.01 CHIX 001 001
07/31/2014 3:59 PM EDT 3.50 100 -0.01 CHIX 072 001
07/31/2014 3:59 PM EDT 3.50 200 -0.01 CHIX 001 001
07/31/2014 3:59 PM EDT 3.50 200 -0.01 CHIX 001 001
07/31/2014 3:59 PM EDT 3.50 500 -0.01 TSX 079 001
07/31/2014 3:59 PM EDT 3.50 100 -0.01 ALPHA 079 001
07/31/2014 3:59 PM EDT 3.51 100 0 CX2 039 079
07/31/2014 3:59 PM EDT 3.51 100 0 TMX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.