TMX group TMXmoney

Wi-LAN Inc. (WIN)
Market: CDN Consolidated
$ 3.78
Jan 29, 2015, 5:01 AM EST
Change: 0.02 (0.53%)
Volume: 682,189
Day Low
3.73
Day High
3.86
Company Chart
Detailed Quote
Open: 3.76 EPS: 0.11
High: 3.86 Ex-Div Date: 12/10/2014
Low: 3.73 Dividend: 0.050 
Prev. Close: 3.76 Yield: 5.319
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 120,247,647
Ask: 0.00 P/E Ratio: 35.700
Ask Size: 0 P/B Ratio: 1.454
Market Cap: 454,536,106 Exchange: TSX
Beta: 0.984 VWAP: 3.796198
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.78 N/A N/A 3.76 3.86 3.73 682.18 k 100% 0.02 0.532% 01/28/2015 4:00 PM
TSX 3.78 3.72 3.88 3.76 3.86 3.73 344.38 k 50.48% 0.02 0.532% 01/28/2015 4:00 PM
Alpha 3.78 N/A N/A 3.77 3.86 3.74 89.50 k 13.12% 0.02 0.532% 01/28/2015 3:59 PM
TMX Select 3.78 N/A N/A 3.76 3.86 3.74 15.50 k 2.27% 0.02 0.532% 01/28/2015 3:56 PM
Chi-X 3.77 N/A N/A 3.73 3.86 3.73 163.70 k 24.00% 0.02 0.533% 01/28/2015 3:59 PM
Omega 3.78 N/A N/A 3.75 3.86 3.74 18.30 k 2.68% 0.02 0.532% 01/28/2015 3:58 PM
Pure 3.82 N/A N/A 3.75 3.86 3.74 3,700 0.54% 0.06 1.596% 01/28/2015 3:56 PM
TriAct 3.83 N/A N/A 3.78 3.83 3.77 5,600 0.82% 0.07 1.864% 01/28/2015 3:52 PM
CX2 3.76 N/A N/A 3.76 3.86 3.74 41.50 k 6.08% 0.02 0.535% 01/28/2015 3:59 PM

All times are in ET.

News Headlines for Wi-LAN Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 4:00 PM EST Q 3.78 30 0.02 TSX 036 090
01/28/2015 4:00 PM EST Q 3.78 100 0.02 TSX 079 039
01/28/2015 4:00 PM EST Q 3.78 300 0.02 TSX 079 039
01/28/2015 4:00 PM EST Q 3.78 100 0.02 TSX 072 039
01/28/2015 4:00 PM EST Q 3.78 100 0.02 TSX 072 039
01/28/2015 4:00 PM EST Q 3.78 100 0.02 TSX 072 039
01/28/2015 4:00 PM EST Q 3.78 100 0.02 TSX 053 039
01/28/2015 4:00 PM EST Q 3.78 100 0.02 TSX 072 001
01/28/2015 4:00 PM EST Q 3.78 200 0.02 TSX 079 001
01/28/2015 4:00 PM EST Q 3.78 100 0.02 TSX 072 053
01/28/2015 4:00 PM EST Q 3.78 400 0.02 TSX 072 090
01/28/2015 3:59 PM EST 3.76 100 0 CX2 079 053
01/28/2015 3:59 PM EST 3.77 100 0.01 CHIX 007 001
01/28/2015 3:59 PM EST 3.77 200 0.01 CHIX 007 001
01/28/2015 3:59 PM EST 3.77 100 0.01 TSX 007 072
01/28/2015 3:59 PM EST 3.77 400 0.01 TSX 007 079
01/28/2015 3:59 PM EST 3.77 200 0.01 ALPHA 007 039
01/28/2015 3:59 PM EST 3.77 600 0.01 CX2 079 001
01/28/2015 3:59 PM EST 3.77 300 0.01 CX2 079 079
01/28/2015 3:59 PM EST 3.77 600 0.01 CX2 079 079
01/28/2015 3:59 PM EST 3.77 300 0.01 CX2 079 079
01/28/2015 3:59 PM EST 3.77 200 0.01 CX2 079 001
01/28/2015 3:59 PM EST 3.77 400 0.01 CHIX 001 001
01/28/2015 3:59 PM EST 3.77 100 0.01 CHIX 001 039
01/28/2015 3:59 PM EST 3.77 100 0.01 CHIX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia