Wi-LAN Inc.

Market: CDN Consolidated | Apr 21, 2015, 4:05 AM EDT

WIN
$ 3.02
Change:
-0.03 (-0.98%)
Volume:
580,255

Day Low 3.02
Day High 3.08


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.06
High: 3.08
Bid: 0.00
Bid Size: 0
Beta: 0.907
Prev. Close: 3.05
Low: 3.02
Ask: 0.00
Ask Size: 0
VWAP: 3.044874
Dividend: 0.053 
Div. Frequency: Quarterly
Shares Out.: 120,747,848
P/E Ratio: 32.600
EPS: 0.09
Yield: 6.885
Ex-Div Date: 03/19/2015
Market Cap: 364,658,501
P/B Ratio: 1.208
Exchange: TSX

News Headlines for Wi-LAN Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.02 N/A N/A 3.06 3.08 3.02 580.25 k 100% -0.03 -0.984% 04/20/2015 4:05 PM
TSX 3.03 3.03 3.07 3.06 3.08 3.02 160.50 k 27.67% -0.02 -0.656% 04/20/2015 4:00 PM
Alpha 3.02 N/A N/A 3.07 3.08 3.02 54.40 k 9.38% -0.03 -0.984% 04/20/2015 3:59 PM
TMX Select 3.03 N/A N/A 3.07 3.08 3.02 16.90 k 2.91% -0.02 -0.656% 04/20/2015 3:59 PM
Chi-X 3.02 N/A N/A 3.07 3.08 3.02 184.40 k 31.78% -0.03 -0.821% 04/20/2015 4:05 PM
Omega 3.03 N/A N/A 3.07 3.07 3.02 28.30 k 4.88% -0.02 -0.656% 04/20/2015 3:59 PM
Pure 3.03 N/A N/A 3.05 3.05 3.03 11.97 k 2.06% -0.02 -0.656% 04/20/2015 3:53 PM
TriAct 3.24 N/A N/A 0.00 0.00 0.00 29.15 k 5.02% 0.00 0.00% 04/20/2015 3:51 PM
Liquidnet 3.07 N/A N/A 3.07 3.07 3.07 50.90 k 8.77% 0.00 0.000% 04/20/2015 9:45 AM
CX2 3.02 N/A N/A 3.07 3.08 3.02 43.62 k 7.52% -0.03 -0.984% 04/20/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 4:05 PM EDT 3.02 100,000 -0.03 CHIX 016 016
04/20/2015 4:00 PM EDT Q 3.03 54 -0.02 TSX 036 065
04/20/2015 4:00 PM EDT Q 3.03 7 -0.02 TSX 072 036
04/20/2015 4:00 PM EDT Q 3.03 400 -0.02 TSX 072 079
04/20/2015 4:00 PM EDT Q 3.03 500 -0.02 TSX 072 072
04/20/2015 4:00 PM EDT Q 3.03 400 -0.02 TSX 072 053
04/20/2015 4:00 PM EDT Q 3.03 100 -0.02 TSX 072 001
04/20/2015 4:00 PM EDT Q 3.03 1,800 -0.02 TSX 072 079
04/20/2015 4:00 PM EDT Q 3.03 1,100 -0.02 TSX 072 065
04/20/2015 3:59 PM EDT W 3.03 200 -0.02 CHIX 001 001
04/20/2015 3:59 PM EDT W 3.03 400 -0.02 CHIX 001 001
04/20/2015 3:59 PM EDT W 3.03 200 -0.02 CHIX 001 001
04/20/2015 3:59 PM EDT 3.03 100 -0.02 CHIX 001 001
04/20/2015 3:59 PM EDT W 3.03 500 -0.02 TSX 079 079
04/20/2015 3:59 PM EDT 3.025 100 -0.03 CHIX 001 001
04/20/2015 3:59 PM EDT 3.025 100 -0.03 CHIX 001 001
04/20/2015 3:59 PM EDT 3.025 100 -0.03 CHIX 001 001
04/20/2015 3:59 PM EDT 3.02 100 -0.03 CX2 039 002
04/20/2015 3:59 PM EDT 3.02 100 -0.03 ALPHA 079 001
04/20/2015 3:59 PM EDT 3.03 400 -0.02 ALPHA 001 039
04/20/2015 3:59 PM EDT 3.03 500 -0.02 ALPHA 001 039
04/20/2015 3:59 PM EDT 3.03 600 -0.02 OMEGA 001 001
04/20/2015 3:59 PM EDT 3.03 200 -0.02 OMEGA 001 001
04/20/2015 3:59 PM EDT E 3.03 25 -0.02 TSX 002 036
04/20/2015 3:59 PM EDT 3.03 200 -0.02 TMX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.