TMX group TMXmoney

Wi-LAN Inc. (WIN)
Market: CDN Consolidated
$ 3.52
Oct 31, 2014, 3:20 AM EDT
Change: -0.01 (-0.28%)
Volume: 609,524
Day Low
3.42
Day High
3.56
Company Chart
Detailed Quote
Open: 3.55 EPS: 0.05
High: 3.56 Ex-Div Date: 09/10/2014
Low: 3.42 Dividend: 0.050 
Prev. Close: 3.53 Yield: 5.666
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 120,204,181
Ask: 0 P/E Ratio: 33.400
Ask Size: 0 P/B Ratio: 1.511
Market Cap: 423,118,717 Exchange: TSX
Beta: 1.042 VWAP: 3.503846
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.52 N/A N/A 3.55 3.56 3.42 609.52 k 100% -0.01 -0.283% 10/30/2014 4:00 PM
TSX 3.52 N/A N/A 3.55 3.56 3.42 372.33 k 61.09% -0.01 -0.283% 10/30/2014 4:00 PM
Alpha 3.52 N/A N/A 3.50 3.55 3.42 72.70 k 11.93% -0.01 -0.283% 10/30/2014 3:58 PM
TMX Select 3.52 N/A N/A 3.47 3.55 3.45 7,100 1.16% -0.01 -0.283% 10/30/2014 3:53 PM
Chi-X 3.52 N/A N/A 3.50 3.56 3.42 104.89 k 17.21% 0.00 0.00% 10/30/2014 3:59 PM
Omega 3.52 N/A N/A 3.47 3.55 3.47 13.40 k 2.20% 0.00 0.00% 10/30/2014 3:59 PM
Pure 3.51 N/A N/A 3.48 3.55 3.48 5,500 0.90% -0.02 -0.567% 10/30/2014 3:53 PM
TriAct 3.52 N/A N/A 3.48 3.55 3.48 14.20 k 2.33% -0.02 -0.566% 10/30/2014 2:52 PM
CX2 3.51 N/A N/A 3.50 3.54 3.49 19.40 k 3.18% 0.00 0.00% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for Wi-LAN Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT Q 3.52 300 -0.01 TSX 079 053
10/30/2014 4:00 PM EDT Q 3.52 300 -0.01 TSX 079 065
10/30/2014 4:00 PM EDT Q 3.52 100 -0.01 TSX 053 053
10/30/2014 3:59 PM EDT 3.51 200 -0.02 TSX 039 039
10/30/2014 3:59 PM EDT 3.51 200 -0.02 TSX 039 039
10/30/2014 3:59 PM EDT 3.52 300 -0.01 TSX 007 072
10/30/2014 3:59 PM EDT 3.51 100 -0.02 CX2 001 053
10/30/2014 3:59 PM EDT 3.52 1,800 -0.01 CX2 101 079
10/30/2014 3:59 PM EDT 3.52 100 -0.01 TSX 007 072
10/30/2014 3:59 PM EDT 3.52 100 -0.01 TSX 039 053
10/30/2014 3:59 PM EDT 3.52 100 -0.01 TSX 039 001
10/30/2014 3:59 PM EDT 3.52 100 -0.01 TSX 039 053
10/30/2014 3:59 PM EDT 3.52 500 -0.01 TSX 039 053
10/30/2014 3:59 PM EDT 3.52 100 -0.01 TSX 039 053
10/30/2014 3:59 PM EDT 3.52 100 -0.01 TSX 007 053
10/30/2014 3:59 PM EDT 3.52 100 -0.01 OMEGA 007 001
10/30/2014 3:59 PM EDT 3.51 100 -0.02 CX2 001 053
10/30/2014 3:59 PM EDT 3.52 100 -0.01 CHIX 001 001
10/30/2014 3:59 PM EDT 3.52 100 -0.01 CHIX 001 001
10/30/2014 3:59 PM EDT 3.52 100 -0.01 CHIX 001 001
10/30/2014 3:58 PM EDT 3.52 100 -0.01 CHIX 001 001
10/30/2014 3:58 PM EDT 3.52 300 -0.01 CHIX 001 001
10/30/2014 3:58 PM EDT 3.52 100 -0.01 CHIX 001 001
10/30/2014 3:58 PM EDT 3.52 100 -0.01 CHIX 001 001
10/30/2014 3:58 PM EDT 3.52 100 -0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia