Wi-LAN Inc.

Market: CDN Consolidated | Jul 4, 2015, 12:43 PM EDT

WIN
$ 2.77 Change Down
Change:
-0.11 (-3.82%)
Volume:
363,854

Day Low 2.77
Day High 2.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.87
High: 2.87
Bid: 0.00
Bid Size: 0
Beta: 0.923
Prev. Close: 2.88
Low: 2.77
Ask: 0.00
Ask Size: 0
VWAP: 2.817009
Dividend: 0.053 
Div. Frequency: Quarterly
Shares Out.: 120,790,348
P/E Ratio: 305.400
EPS: 0.01
Yield: 7.292
Ex-Div Date: 06/10/2015
Market Cap: 334,589,264
P/B Ratio: 1.121
Exchange: TSX

News Headlines for Wi-LAN Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.77 N/A N/A 2.87 2.87 2.77 363.85 k 100% -0.11 -3.819% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 2.77 300 -0.11 TSX 053 053
07/03/2015 3:59 PM EDT 2.78 300 -0.10 TSX 079 079
07/03/2015 3:59 PM EDT 2.78 200 -0.10 TSX 079 079
07/03/2015 3:59 PM EDT 2.77 100 -0.11 ALPHA 001 002
07/03/2015 3:59 PM EDT 2.77 900 -0.11 ALPHA 079 002
07/03/2015 3:59 PM EDT 2.77 100 -0.11 ALPHA 079 002
07/03/2015 3:59 PM EDT 2.78 100 -0.10 ALPHA 001 079
07/03/2015 3:59 PM EDT 2.78 400 -0.10 CHIX 001 001
07/03/2015 3:59 PM EDT 2.77 700 -0.11 TSX 079 079
07/03/2015 3:59 PM EDT E 2.78 50 -0.10 TSX 007 036
07/03/2015 3:59 PM EDT 2.77 900 -0.11 TSX 079 079
07/03/2015 3:59 PM EDT 2.78 100 -0.10 ALPHA 001 079
07/03/2015 3:59 PM EDT 2.78 200 -0.10 CHIX 001 007
07/03/2015 3:59 PM EDT 2.78 100 -0.10 CHIX 072 007
07/03/2015 3:59 PM EDT 2.785 100 -0.10 CHIX 001 007
07/03/2015 3:59 PM EDT 2.785 200 -0.10 CHIX 085 001
07/03/2015 3:59 PM EDT 2.785 100 -0.10 CHIX 085 001
07/03/2015 3:59 PM EDT 2.785 400 -0.10 TCM 085 079
07/03/2015 3:59 PM EDT 2.785 700 -0.10 CX2 085 079
07/03/2015 3:59 PM EDT 2.785 400 -0.10 CX2 085 079
07/03/2015 3:59 PM EDT 2.78 100 -0.10 TSX 053 002
07/03/2015 3:59 PM EDT 2.78 1,100 -0.10 TSX 053 007
07/03/2015 3:59 PM EDT 2.78 200 -0.10 TSX 039 007
07/03/2015 3:59 PM EDT 2.78 700 -0.10 TSX 079 007
07/03/2015 3:59 PM EDT 2.78 200 -0.10 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.