TMX group TMXmoney

Wi-LAN Inc. (WIN)
Market: CDN Consolidated
$ 3.58
Oct 24, 2014, 3:31 AM EDT
Change: 0.06 (1.70%)
Volume: 400,447
Day Low
3.53
Day High
3.63
Company Chart
Detailed Quote
Open: 3.55 EPS: 0.05
High: 3.63 Ex-Div Date: 09/10/2014
Low: 3.53 Dividend: 0.050 
Prev. Close: 3.52 Yield: 5.682
Bid: 3.58 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 120,204,181
Ask: 3.62 P/E Ratio: 62.300
Ask Size: 500 P/B Ratio: 1.511
Market Cap: 430,330,968 Exchange: TSX
Beta: 1.030 VWAP: 3.581223
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.58 3.58 3.62 3.55 3.63 3.53 400.44 k 100% 0.06 1.705% 10/23/2014 4:00 PM
TSX 3.58 3.58 3.65 3.55 3.63 3.53 269.44 k 66.92% 0.06 1.705% 10/23/2014 4:00 PM
Alpha 3.58 N/A N/A 3.54 3.63 3.53 57.70 k 14.33% 0.06 1.705% 10/23/2014 3:59 PM
TMX Select 3.58 N/A N/A 3.53 3.61 3.53 8,400 2.09% 0.06 1.705% 10/23/2014 3:57 PM
Chi-X 3.58 N/A N/A 3.54 3.62 3.54 35.70 k 8.87% 0.06 1.705% 10/23/2014 3:59 PM
Omega 3.60 3.58 3.62 3.57 3.61 3.55 6,900 1.71% 0.07 1.983% 10/23/2014 3:58 PM
Pure 3.60 N/A N/A 3.53 3.60 3.53 2,300 0.57% 0.08 2.273% 10/23/2014 3:57 PM
TriAct 3.57 N/A N/A 3.56 3.58 3.56 700 0.17% 0.04 1.135% 10/23/2014 2:41 PM
CX2 3.60 N/A N/A 3.55 3.63 3.53 21.50 k 5.34% 0.08 2.273% 10/23/2014 3:57 PM

All times are in ET.

News Headlines for Wi-LAN Inc.
10:00 AM EDT
October 22, 2014
WiLAN to Announce Third Quarter 2014 Financial Results - Marketwired
10:00 AM EDT
October 22, 2014
WiLAN to Announce Third Quarter 2014 Financial Results - Marketwired
10:30 AM EDT
October 20, 2014
WiLAN Concludes Second Patent Agreement With Panasonic - Marketwired
10:30 AM EDT
October 20, 2014
WiLAN Concludes Second Patent Agreement With Panasonic - Marketwired
10:30 AM EDT
October 14, 2014
WiLAN and Inscape Data Sign License Renewal - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 3.58 700 0.06 TSX 039 079
10/23/2014 4:00 PM EDT Q 3.58 200 0.06 TSX 039 072
10/23/2014 4:00 PM EDT Q 3.58 1,000 0.06 TSX 039 001
10/23/2014 4:00 PM EDT Q 3.58 100 0.06 TSX 039 001
10/23/2014 4:00 PM EDT Q 3.58 200 0.06 TSX 039 001
10/23/2014 4:00 PM EDT Q 3.58 6,100 0.06 TSX 039 079
10/23/2014 4:00 PM EDT Q 3.58 2,200 0.06 TSX 039 053
10/23/2014 4:00 PM EDT Q 3.58 1,000 0.06 TSX 039 001
10/23/2014 4:00 PM EDT Q 3.58 3,000 0.06 TSX 039 079
10/23/2014 4:00 PM EDT Q 3.58 100 0.06 TSX 039 079
10/23/2014 4:00 PM EDT Q 3.58 100 0.06 TSX 039 039
10/23/2014 4:00 PM EDT Q 3.58 100 0.06 TSX 039 039
10/23/2014 4:00 PM EDT Q 3.58 100 0.06 TSX 039 039
10/23/2014 4:00 PM EDT Q 3.58 600 0.06 TSX 039 085
10/23/2014 4:00 PM EDT Q 3.58 2,100 0.06 TSX 072 085
10/23/2014 3:59 PM EDT 3.58 200 0.06 TSX 053 072
10/23/2014 3:59 PM EDT 3.58 100 0.06 TSX 053 079
10/23/2014 3:59 PM EDT 3.58 400 0.06 TSX 053 079
10/23/2014 3:59 PM EDT 3.58 300 0.06 TSX 053 053
10/23/2014 3:59 PM EDT 3.58 100 0.06 CHIX 001 001
10/23/2014 3:59 PM EDT 3.58 100 0.06 CHIX 001 001
10/23/2014 3:59 PM EDT 3.575 200 0.06 CHIX 001 001
10/23/2014 3:59 PM EDT 3.575 100 0.06 CHIX 001 001
10/23/2014 3:59 PM EDT 3.57 300 0.05 ALPHA 079 001
10/23/2014 3:59 PM EDT 3.57 200 0.05 ALPHA 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia