TMX group TMXmoney

Wi-LAN Inc. (WIN)
Market: CDN Consolidated
$ 3.73
Oct 31, 2014, 5:44 PM EDT
Change: 0.21 (5.97%)
Volume: 1,371,784
Day Low
3.53
Day High
3.75
Company Chart
Detailed Quote
Open: 3.59 EPS: 0.05
High: 3.75 Ex-Div Date: 09/10/2014
Low: 3.53 Dividend: 0.050 
Prev. Close: 3.52 Yield: 5.666
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 120,204,181
Ask: 0.00 P/E Ratio: 33.400
Ask Size: 0 P/B Ratio: 1.601
Market Cap: 448,361,595 Exchange: TSX
Beta: 1.042 VWAP: 3.657181
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.73 N/A N/A 3.59 3.75 3.53 1.37 m 100% 0.21 5.966% 10/31/2014 4:00 PM
TSX 3.73 3.72 3.75 3.59 3.75 3.53 792.78 k 57.79% 0.21 5.966% 10/31/2014 4:00 PM
Alpha 3.72 N/A N/A 3.56 3.75 3.53 205.80 k 15.00% 0.20 5.682% 10/31/2014 3:59 PM
TMX Select 3.72 N/A N/A 3.56 3.74 3.56 30.60 k 2.23% 0.20 5.682% 10/31/2014 3:59 PM
Chi-X 3.72 N/A N/A 3.59 3.75 3.54 173.60 k 12.66% 0.20 5.682% 10/31/2014 3:59 PM
Omega 3.72 N/A N/A 3.57 3.74 3.57 26.60 k 1.94% 0.20 5.682% 10/31/2014 3:59 PM
Pure 3.72 N/A N/A 3.56 3.74 3.56 23.80 k 1.73% 0.21 5.983% 10/31/2014 3:59 PM
TriAct 3.73 N/A N/A 3.60 3.75 3.54 34.50 k 2.51% 0.22 6.117% 10/31/2014 3:58 PM
CX2 3.73 N/A N/A 3.57 3.75 3.55 84.10 k 6.13% 0.22 6.268% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Wi-LAN Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 3.73 2,400 0.21 TSX 009 053
10/31/2014 4:00 PM EDT Q 3.73 1,000 0.21 TSX 009 079
10/31/2014 4:00 PM EDT Q 3.73 1,000 0.21 TSX 009 053
10/31/2014 4:00 PM EDT Q 3.73 800 0.21 TSX 009 001
10/31/2014 4:00 PM EDT Q 3.73 2,100 0.21 TSX 009 079
10/31/2014 4:00 PM EDT Q 3.73 3,400 0.21 TSX 009 053
10/31/2014 4:00 PM EDT Q 3.73 200 0.21 TSX 085 053
10/31/2014 4:00 PM EDT Q 3.73 400 0.21 TSX 085 072
10/31/2014 4:00 PM EDT Q 3.73 1,100 0.21 TSX 053 053
10/31/2014 3:59 PM EDT 3.73 100 0.21 TSX 053 053
10/31/2014 3:59 PM EDT 3.73 200 0.21 TSX 053 053
10/31/2014 3:59 PM EDT 3.73 100 0.21 TSX 053 053
10/31/2014 3:59 PM EDT W 3.72 1,300 0.20 TSX 079 079
10/31/2014 3:59 PM EDT W 3.72 300 0.20 TSX 079 079
10/31/2014 3:59 PM EDT 3.73 100 0.21 TSX 053 053
10/31/2014 3:59 PM EDT 3.72 100 0.20 TMX 079 079
10/31/2014 3:59 PM EDT 3.73 100 0.21 TSX 053 053
10/31/2014 3:59 PM EDT 3.73 100 0.21 CX2 053 079
10/31/2014 3:59 PM EDT 3.72 300 0.20 CX2 079 007
10/31/2014 3:59 PM EDT 3.72 100 0.20 CHIX 001 007
10/31/2014 3:59 PM EDT 3.72 300 0.20 CHIX 001 007
10/31/2014 3:59 PM EDT 3.72 600 0.20 CHIX 001 007
10/31/2014 3:59 PM EDT 3.72 300 0.20 CHIX 001 007
10/31/2014 3:59 PM EDT 3.72 100 0.20 ALPHA 039 007
10/31/2014 3:59 PM EDT 3.72 200 0.20 ALPHA 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia