TMX group TMXmoney

Wi-LAN Inc. (WIN)
Market: CDN Consolidated
$ 3.34
Jul 29, 2014, 4:24 AM EDT
Change: -0.01 (-0.30%)
Volume: 501,015

Day Low
3.33
Day High
3.36
Company Chart
Detailed Quote
Open: 3.36 EPS: -0.07
High: 3.36 Ex-Div Date: 06/11/2014
Low: 3.33 Dividend: 0.040 
Prev. Close: 3.35 Yield: 4.776
Bid: 3.33 Div. Frequency: Quarterly
Bid Size: 21,500 Shares Out.: 120,291,348
Ask: 3.34 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 1.471
Market Cap: 401,773,102 Exchange: TSX
Beta: 0.737 VWAP: 3.342010
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.34 3.33 3.34 3.36 3.36 3.33 501.01 k 100% -0.01 -0.299% 07/28/2014 4:00 PM
TSX 3.34 3.33 3.34 3.36 3.36 3.33 127.95 k 25.54% -0.01 -0.299% 07/28/2014 4:00 PM
Alpha 3.34 N/A N/A 3.36 3.36 3.33 30.50 k 6.09% -0.01 -0.299% 07/28/2014 3:59 PM
TMX Select 3.34 N/A N/A 3.35 3.36 3.33 37.70 k 7.52% -0.01 -0.299% 07/28/2014 3:59 PM
Chi-X 3.33 N/A N/A 3.36 3.36 3.33 240.25 k 47.95% -0.02 -0.597% 07/28/2014 3:59 PM
Omega 3.35 N/A N/A 3.35 3.36 3.34 18.31 k 3.65% 0.00 0.00% 07/28/2014 3:56 PM
Pure 3.34 N/A N/A 3.34 3.35 3.34 5,200 1.04% 0.00 0.00% 07/28/2014 3:59 PM
TriAct 3.35 N/A N/A 3.36 3.36 3.35 3,000 0.60% 0.00 0.00% 07/28/2014 3:52 PM
CX2 3.34 N/A N/A 3.35 3.36 3.34 38.10 k 7.60% -0.01 -0.299% 07/28/2014 3:59 PM

All times are in ET.

News Headlines for Wi-LAN Inc.
1:32 PM EDT
July 23, 2014
WiLAN Enters into License Agreement with Philips - Marketwired
1:32 PM EDT
July 23, 2014
WiLAN Enters into License Agreement with Philips - Marketwired
12:01 PM EDT
July 23, 2014
WiLAN to Announce Second Quarter 2014 Financial Results - Marketwired
12:01 PM EDT
July 23, 2014
WiLAN to Announce Second Quarter 2014 Financial Results - Marketwired
11:00 AM EDT
July 10, 2014
WiLAN and Sony Enter License Agreement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:00 PM EDT Q 3.34 100 -0.01 TSX 053 009
07/28/2014 4:00 PM EDT Q 3.34 100 -0.01 TSX 053 015
07/28/2014 4:00 PM EDT Q 3.34 100 -0.01 TSX 072 072
07/28/2014 3:59 PM EDT W 3.33 100 -0.02 CHIX 001 001
07/28/2014 3:59 PM EDT 3.34 100 -0.01 TSX 053 079
07/28/2014 3:59 PM EDT W 3.33 1,000 -0.02 TSX 079 079
07/28/2014 3:59 PM EDT 3.33 100 -0.02 ALPHA 039 002
07/28/2014 3:59 PM EDT 3.34 100 -0.01 PURE 001 079
07/28/2014 3:59 PM EDT 3.33 100 -0.02 CHIX 079 002
07/28/2014 3:59 PM EDT 3.33 200 -0.02 TSX 007 053
07/28/2014 3:59 PM EDT 3.33 100 -0.02 TSX 053 053
07/28/2014 3:59 PM EDT 3.33 600 -0.02 CHIX 079 001
07/28/2014 3:59 PM EDT 3.33 100 -0.02 CHIX 001 001
07/28/2014 3:59 PM EDT 3.33 200 -0.02 ALPHA 039 001
07/28/2014 3:59 PM EDT 3.33 100 -0.02 TMX 079 039
07/28/2014 3:59 PM EDT 3.335 100 -0.02 CHIX 001 001
07/28/2014 3:59 PM EDT 3.34 100 -0.01 CX2 053 079
07/28/2014 3:59 PM EDT 3.335 1,300 -0.02 CHIX 001 001
07/28/2014 3:59 PM EDT 3.34 100 -0.01 CHIX 001 001
07/28/2014 3:59 PM EDT E 3.34 52 -0.01 TSX 053 036
07/28/2014 3:59 PM EDT 3.34 200 -0.01 TSX 007 079
07/28/2014 3:59 PM EDT 3.34 1,000 -0.01 TSX 007 001
07/28/2014 3:59 PM EDT 3.34 100 -0.01 TSX 007 001
07/28/2014 3:59 PM EDT 3.34 500 -0.01 TSX 007 001
07/28/2014 3:59 PM EDT 3.34 300 -0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.