Wi-LAN Inc.

Market: CDN Consolidated | Apr 27, 2015, 9:23 AM EDT

WIN
$ 3.24
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 3.09
Bid Size: 100
Beta: 0.952
Prev. Close: 3.24
Low: N/A
Ask: 4.68
Ask Size: 700
VWAP: N/A
Dividend: 0.053 
Div. Frequency: Quarterly
Shares Out.: 120,747,848
P/E Ratio: 34.900
EPS: 0.09
Yield: 6.481
Ex-Div Date: 03/19/2015
Market Cap: 391,223,028
P/B Ratio: 1.306
Exchange: TSX

News Headlines for Wi-LAN Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.24 3.09 4.68 0.00 0.00 0.00 0 100% 0.00 0.00% 04/24/2015 4:00 PM
TSX 3.24 3.24 3.24 0.00 0.00 0.00 0 0% 0.00 0.00% 04/24/2015 4:00 PM
Pure 3.24 3.06 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 3.24 400 0 TSX 001 072
04/24/2015 4:00 PM EDT Q 3.24 100 0 TSX 001 072
04/24/2015 4:00 PM EDT Q 3.24 300 0 TSX 001 053
04/24/2015 4:00 PM EDT Q 3.24 400 0 TSX 001 079
04/24/2015 4:00 PM EDT Q 3.24 800 0 TSX 015 079
04/24/2015 4:00 PM EDT Q 3.24 300 0 TSX 015 053
04/24/2015 4:00 PM EDT Q 3.24 100 0 TSX 072 053
04/24/2015 3:59 PM EDT W 3.24 200 0 CHIX 001 001
04/24/2015 3:59 PM EDT W 3.24 100 0 CHIX 001 001
04/24/2015 3:59 PM EDT W 3.24 600 0 CHIX 001 001
04/24/2015 3:59 PM EDT 3.24 100 0 TSX 015 001
04/24/2015 3:59 PM EDT 3.24 100 0 TSX 015 001
04/24/2015 3:59 PM EDT E 3.24 45 0 TSX 053 036
04/24/2015 3:59 PM EDT W 3.24 700 0 TSX 079 079
04/24/2015 3:59 PM EDT 3.24 100 0 TSX 053 001
04/24/2015 3:59 PM EDT 3.24 100 0 TSX 053 001
04/24/2015 3:59 PM EDT 3.24 100 0 CHIX 015 001
04/24/2015 3:59 PM EDT 3.24 100 0 CHIX 015 001
04/24/2015 3:59 PM EDT 3.24 100 0 CHIX 015 001
04/24/2015 3:59 PM EDT 3.24 100 0 CHIX 015 001
04/24/2015 3:59 PM EDT 3.24 200 0 CHIX 015 001
04/24/2015 3:59 PM EDT 3.24 300 0 CX2 015 079
04/24/2015 3:59 PM EDT 3.24 600 0 CX2 015 079
04/24/2015 3:59 PM EDT 3.24 300 0 CX2 015 079
04/24/2015 3:59 PM EDT 3.24 1,800 0 CX2 015 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.