Wi-LAN Inc.

Market: CDN Consolidated | May 28, 2015, 7:54 PM EDT

WIN
$ 2.58
Change:
0.14 (5.74%)
Volume:
2,222,070

Day Low 2.42
Day High 2.61


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.42
High: 2.61
Bid: 0.00
Bid Size: 0
Beta: 1.037
Prev. Close: 2.44
Low: 2.42
Ask: 0.00
Ask Size: 0
VWAP: 2.499395
Dividend: 0.053 
Div. Frequency: Quarterly
Shares Out.: 120,747,848
P/E Ratio: 269.000
EPS: 0.01
Yield: 8.502
Ex-Div Date: 06/10/2015
Market Cap: 311,529,448
P/B Ratio: 1.053
Exchange: TSX

News Headlines for Wi-LAN Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.58 N/A N/A 2.42 2.61 2.42 2.22 m 100% 0.14 5.738% 05/28/2015 4:00 PM
TSX 2.58 2.56 2.61 2.42 2.60 2.42 1.21 m 54.70% 0.14 5.738% 05/28/2015 4:00 PM
Alpha 2.60 N/A N/A 2.43 2.60 2.42 277.40 k 12.48% 0.16 6.557% 05/28/2015 3:59 PM
TMX Select 2.60 N/A N/A 2.43 2.61 2.42 51.10 k 2.30% 0.16 6.557% 05/28/2015 3:59 PM
Chi-X 2.60 N/A N/A 2.43 2.60 2.42 478.80 k 21.55% 0.15 6.122% 05/28/2015 3:59 PM
Omega 2.59 N/A N/A 2.43 2.60 2.42 26.50 k 1.19% 0.15 6.148% 05/28/2015 3:59 PM
Pure 2.57 N/A 2.61 2.43 2.57 2.43 19.10 k 0.86% 0.13 5.328% 05/28/2015 3:46 PM
TriAct 3.24 N/A N/A 0.00 0.00 0.00 5,207 0.23% 0.00 0.00% 05/28/2015 3:57 PM
CX2 2.60 N/A N/A 2.43 2.60 2.42 148.38 k 6.68% 0.16 6.340% 05/28/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 4:00 PM EDT Q 2.58 500 0.14 TSX 079 053
05/28/2015 4:00 PM EDT Q 2.58 1,200 0.14 TSX 079 053
05/28/2015 4:00 PM EDT Q 2.58 1,200 0.14 TSX 079 053
05/28/2015 4:00 PM EDT Q 2.58 300 0.14 TSX 079 053
05/28/2015 4:00 PM EDT Q 2.58 200 0.14 TSX 079 053
05/28/2015 4:00 PM EDT Q 2.58 1,600 0.14 TSX 072 053
05/28/2015 4:00 PM EDT Q 2.58 100 0.14 TSX 079 053
05/28/2015 4:00 PM EDT Q 2.58 700 0.14 TSX 053 053
05/28/2015 4:00 PM EDT Q 2.58 900 0.14 TSX 053 053
05/28/2015 4:00 PM EDT Q 2.58 600 0.14 TSX 053 053
05/28/2015 4:00 PM EDT Q 2.58 6,000 0.14 TSX 039 053
05/28/2015 4:00 PM EDT Q 2.58 200 0.14 TSX 001 053
05/28/2015 4:00 PM EDT Q 2.58 500 0.14 TSX 072 053
05/28/2015 4:00 PM EDT Q 2.58 500 0.14 TSX 053 053
05/28/2015 4:00 PM EDT Q 2.58 200 0.14 TSX 053 072
05/28/2015 4:00 PM EDT Q 2.58 100 0.14 TSX 053 053
05/28/2015 3:59 PM EDT W 2.60 400 0.16 CHIX 001 039
05/28/2015 3:59 PM EDT W 2.60 100 0.16 CHIX 001 072
05/28/2015 3:59 PM EDT W 2.60 200 0.16 CHIX 001 001
05/28/2015 3:59 PM EDT W 2.60 400 0.16 CHIX 001 001
05/28/2015 3:59 PM EDT 2.60 200 0.16 CX2 079 039
05/28/2015 3:59 PM EDT 2.60 200 0.16 ALPHA 001 039
05/28/2015 3:59 PM EDT 2.60 400 0.16 ALPHA 001 039
05/28/2015 3:59 PM EDT 2.60 200 0.16 CHIX 027 001
05/28/2015 3:59 PM EDT 2.60 300 0.16 TSX 027 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.