TMX group TMXmoney

Wi-LAN Inc. (WIN)
Market: CDN Consolidated
$ 3.90
Jan 25, 2015, 6:57 AM EST
Change: -0.06 (-1.52%)
Volume: 381,400
Day Low
3.88
Day High
3.98
Company Chart
Detailed Quote
Open: 3.95 EPS: 0.11
High: 3.98 Ex-Div Date: 12/10/2014
Low: 3.88 Dividend: 0.050 
Prev. Close: 3.96 Yield: 5.128
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 120,247,647
Ask: 0.00 P/E Ratio: 37.000
Ask Size: 0 P/B Ratio: 1.512
Market Cap: 468,965,823 Exchange: TSX
Beta: 1.005 VWAP: 3.912443
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.90 N/A N/A 3.95 3.98 3.88 381.40 k 100% -0.06 -1.515% 01/23/2015 4:00 PM

All times are in ET.

News Headlines for Wi-LAN Inc.
11:00 AM EST
January 13, 2015
WiLAN Acquires Peripheral Connection Technology - Marketwired
11:00 AM EST
January 13, 2015
WiLAN Acquires Peripheral Connection Technology - Marketwired
11:00 AM EST
January 08, 2015
WiLAN and TRENDnet Sign License Renewal - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 3.90 500 -0.06 TSX 072 072
01/23/2015 3:59 PM EST 3.90 100 -0.06 ALPHA 001 079
01/23/2015 3:59 PM EST 3.89 100 -0.07 TSX 079 065
01/23/2015 3:59 PM EST 3.90 100 -0.06 CX2 001 079
01/23/2015 3:59 PM EST E 3.90 81 -0.06 TSX 015 036
01/23/2015 3:59 PM EST 3.89 100 -0.07 ALPHA 039 072
01/23/2015 3:59 PM EST 3.895 100 -0.07 CHIX 001 001
01/23/2015 3:59 PM EST 3.89 100 -0.07 ALPHA 079 039
01/23/2015 3:59 PM EST 3.89 200 -0.07 ALPHA 039 039
01/23/2015 3:59 PM EST 3.89 100 -0.07 TSX 079 065
01/23/2015 3:59 PM EST 3.89 200 -0.07 ALPHA 079 065
01/23/2015 3:59 PM EST 3.89 200 -0.07 ALPHA 039 065
01/23/2015 3:59 PM EST 3.89 100 -0.07 TSX 039 039
01/23/2015 3:59 PM EST 3.90 100 -0.06 CX2 001 001
01/23/2015 3:59 PM EST 3.89 400 -0.07 ALPHA 039 065
01/23/2015 3:59 PM EST 3.89 200 -0.07 ALPHA 079 065
01/23/2015 3:59 PM EST 3.89 100 -0.07 OMEGA 001 065
01/23/2015 3:59 PM EST 3.90 100 -0.06 CX2 001 001
01/23/2015 3:59 PM EST 3.89 100 -0.07 OMEGA 001 065
01/23/2015 3:59 PM EST 3.90 100 -0.06 CHIX 013 001
01/23/2015 3:59 PM EST E 3.89 58 -0.07 TSX 036 013
01/23/2015 3:58 PM EST 3.90 100 -0.06 CX2 015 001
01/23/2015 3:58 PM EST 3.90 100 -0.06 CHIX 013 001
01/23/2015 3:58 PM EST 3.90 100 -0.06 CHIX 013 001
01/23/2015 3:58 PM EST 3.90 100 -0.06 CHIX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia