TMX group TMXmoney

Wi-LAN Inc. (WIN)
Market: CDN Consolidated
$ 4.07
Sep 22, 2014, 3:56 AM EDT
Change: 0.19 (4.90%)
Volume: 2,860,202
Day Low
3.82
Day High
4.15
Company Chart
Detailed Quote
Open: 3.90 EPS: 0.05
High: 4.15 Ex-Div Date: 09/10/2014
Low: 3.82 Dividend: 0.050 
Prev. Close: 3.88 Yield: 4.819
Bid: 3.90 Div. Frequency: Quarterly
Bid Size: 6,000 Shares Out.: 120,201,348
Ask: 4.18 P/E Ratio: 70.600
Ask Size: 1,100 P/B Ratio: 1.762
Market Cap: 489,219,486 Exchange: TSX
Beta: 0.907 VWAP: 4.050385
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.07 3.90 4.18 3.90 4.15 3.82 2.86 m 100% 0.19 4.897% 09/19/2014 4:55 PM
TSX 4.15 3.90 4.18 3.90 4.15 3.82 2.45 m 85.96% 0.27 6.959% 09/19/2014 4:43 PM
Alpha 4.15 N/A N/A 3.93 3.97 3.82 92.10 k 3.22% 0.27 6.959% 09/19/2014 3:59 PM
TMX Select 4.15 N/A N/A 3.93 3.97 3.82 11.70 k 0.41% 0.27 6.959% 09/19/2014 3:59 PM
Chi-X 4.07 N/A N/A 3.90 4.07 3.82 163.57 k 5.72% 0.19 4.897% 09/19/2014 4:55 PM
Omega 3.95 N/A N/A 3.93 3.98 3.83 21.30 k 0.74% 0.10 2.597% 09/19/2014 3:59 PM
Pure 4.07 N/A N/A 3.93 4.10 3.82 19.50 k 0.68% 0.20 5.168% 09/19/2014 4:53 PM
TriAct 3.98 N/A N/A 3.89 3.98 3.83 38.70 k 1.35% 0.12 3.113% 09/19/2014 3:57 PM
CX2 3.95 N/A N/A 3.91 3.98 3.82 54.40 k 1.90% 0.07 1.804% 09/19/2014 3:59 PM
LYNX 3.88 N/A N/A 3.88 3.88 3.88 200 0.01% -0.02 -0.513% 09/19/2014 1:49 PM

All times are in ET.

News Headlines for Wi-LAN Inc.
1:23 PM EDT
September 16, 2014
WiLAN to Present at Cantor Fitzgerald Technology Conference - Marketwired
1:23 PM EDT
September 16, 2014
WiLAN to Present at Cantor Fitzgerald Technology Conference - Marketwired
10:30 AM EDT
September 16, 2014
WiLAN Subsidiary Acquires Smart Meter Portfolio - Marketwired
10:30 AM EDT
September 16, 2014
WiLAN Subsidiary Acquires Smart Meter Portfolio - Marketwired
10:30 AM EDT
September 15, 2014
WiLAN Enters into License Agreement with Wincor - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:55 PM EDT 4.07 5,000 0.19 CHIX 001 002
09/19/2014 4:53 PM EDT 4.07 1,500 0.19 CHIX 013 002
09/19/2014 4:53 PM EDT 4.07 2,500 0.19 PURE 001 002
09/19/2014 4:44 PM EDT 4.10 5,000 0.22 PURE 001 002
09/19/2014 4:43 PM EDT T 4.15 30 0.27 TSX 002 002
09/19/2014 4:42 PM EDT S 4.15 842,700 0.27 TSX 002 002
09/19/2014 4:41 PM EDT T 4.15 27 0.27 TSX 002 002
09/19/2014 4:40 PM EDT S 4.15 184,200 0.27 TSX 002 002
09/19/2014 4:26 PM EDT 4.07 17,870 0.19 CHIX 007 007
09/19/2014 4:25 PM EDT 4.07 1,900 0.19 PURE 001 001
09/19/2014 4:17 PM EDT 4.07 1,500 0.19 PURE 001 001
09/19/2014 4:12 PM EDT 4.07 200 0.19 PURE 001 001
09/19/2014 4:12 PM EDT 4.07 100 0.19 PURE 001 001
09/19/2014 4:12 PM EDT 4.07 200 0.19 PURE 001 001
09/19/2014 4:12 PM EDT 4.07 100 0.19 PURE 001 001
09/19/2014 4:12 PM EDT 4.07 100 0.19 PURE 001 001
09/19/2014 4:12 PM EDT 4.07 200 0.19 PURE 001 001
09/19/2014 4:12 PM EDT 4.07 100 0.19 PURE 001 001
09/19/2014 4:12 PM EDT 4.07 100 0.19 PURE 001 001
09/19/2014 4:12 PM EDT 4.07 200 0.19 PURE 001 001
09/19/2014 4:12 PM EDT 4.07 200 0.19 PURE 001 001
09/19/2014 4:12 PM EDT 4.07 400 0.19 PURE 001 001
09/19/2014 4:12 PM EDT 4.07 100 0.19 PURE 001 001
09/19/2014 4:10 PM EDT Q 4.15 22,100 0.27 TSX 007 002
09/19/2014 4:10 PM EDT Q 4.15 500 0.27 TSX 007 102
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.