TMX group TMXmoney

Wi-LAN Inc. (WIN)
Market: CDN Consolidated
$ 3.35
Jul 26, 2014, 12:56 PM EDT
Change: 0.00 (0.00%)
Volume: 320,534

Day Low
3.33
Day High
3.35
Company Chart
Detailed Quote
Open: 3.35 EPS: -0.07
High: 3.35 Ex-Div Date: 06/11/2014
Low: 3.33 Dividend: 0.040 
Prev. Close: 3.35 Yield: 4.776
Bid: 3.34 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 120,291,348
Ask: 3.35 P/E Ratio: N/A
Ask Size: 29,000 P/B Ratio: 1.476
Market Cap: 402,976,016 Exchange: TSX
Beta: 0.737 VWAP: 3.004385
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.35 3.34 3.35 3.35 3.35 3.33 320.53 k 100% 0.00 0.00% 07/25/2014 4:36 PM

All times are in ET.

News Headlines for Wi-LAN Inc.
1:32 PM EDT
July 23, 2014
WiLAN Enters into License Agreement with Philips - Marketwired
1:32 PM EDT
July 23, 2014
WiLAN Enters into License Agreement with Philips - Marketwired
12:01 PM EDT
July 23, 2014
WiLAN to Announce Second Quarter 2014 Financial Results - Marketwired
12:01 PM EDT
July 23, 2014
WiLAN to Announce Second Quarter 2014 Financial Results - Marketwired
11:00 AM EDT
July 10, 2014
WiLAN and Sony Enter License Agreement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:36 PM EDT S 3.35 27,500 0 TSX 079 079
07/25/2014 4:00 PM EDT Q 3.35 200 0 TSX 053 085
07/25/2014 4:00 PM EDT Q 3.35 100 0 TSX 053 085
07/25/2014 4:00 PM EDT Q 3.35 100 0 TSX 072 085
07/25/2014 3:59 PM EDT 3.35 100 0 CHIX 015 001
07/25/2014 3:59 PM EDT 3.35 400 0 TSX 015 072
07/25/2014 3:59 PM EDT 3.35 100 0 CHIX 002 001
07/25/2014 3:59 PM EDT 3.35 200 0 ALPHA 001 079
07/25/2014 3:59 PM EDT 3.35 100 0 ALPHA 001 039
07/25/2014 3:59 PM EDT 3.35 200 0 ALPHA 001 039
07/25/2014 3:59 PM EDT 3.35 200 0 ALPHA 001 039
07/25/2014 3:59 PM EDT 3.35 100 0 CX2 039 079
07/25/2014 3:59 PM EDT 3.35 100 0 CX2 053 039
07/25/2014 3:59 PM EDT 3.35 100 0 ALPHA 001 039
07/25/2014 3:59 PM EDT 3.35 100 0 CHIX 001 001
07/25/2014 3:59 PM EDT 3.35 300 0 CHIX 001 001
07/25/2014 3:59 PM EDT 3.35 100 0 CHIX 001 001
07/25/2014 3:59 PM EDT 3.35 200 0 CHIX 001 001
07/25/2014 3:59 PM EDT 3.35 300 0 ALPHA 039 079
07/25/2014 3:59 PM EDT 3.35 100 0 ALPHA 039 039
07/25/2014 3:59 PM EDT 3.35 200 0 ALPHA 039 039
07/25/2014 3:59 PM EDT 3.35 100 0 ALPHA 039 039
07/25/2014 3:59 PM EDT 3.35 200 0 OMEGA 065 001
07/25/2014 3:59 PM EDT 3.35 100 0 TMX 065 079
07/25/2014 3:59 PM EDT 3.35 100 0 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.