Wi-LAN Inc.

Exchange: TSX Exchange | Aug 1, 2015, 1:57 PM EDT

WIN
$ 2.74 Change Up
Change:
0.10 (3.79%)
Volume:
537,063

Day Low 2.63
Day High 2.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.63
High: 2.75
Bid: 2.73
Bid Size: 600
Beta: 0.937
Prev. Close: 2.64
Low: 2.63
Ask: 2.77
Ask Size: 600
VWAP: 2.713740
Dividend: 0.053 CAD
Div. Frequency: Quarterly
Shares Out.: 120,790,348
P/E Ratio: 39.100
EPS: 0.01
Yield: 7.664
Ex-Div Date: 09/16/2015
Market Cap: 330,965,554
P/B Ratio: 1.042
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 2.74 36 0.10 TSX 080 036
07/31/2015 4:00 PM EDT Q 2.74 76 0.10 TSX 036 123
07/31/2015 4:00 PM EDT Q 2.74 3,400 0.10 TSX 039 039
07/31/2015 4:00 PM EDT Q 2.74 5,200 0.10 TSX 080 039
07/31/2015 4:00 PM EDT Q 2.74 1,500 0.10 TSX 080 072
07/31/2015 4:00 PM EDT Q 2.74 1,500 0.10 TSX 080 072
07/31/2015 4:00 PM EDT Q 2.74 4,100 0.10 TSX 080 053
07/31/2015 4:00 PM EDT Q 2.74 4,500 0.10 TSX 080 065
07/31/2015 4:00 PM EDT Q 2.74 4,500 0.10 TSX 080 065
07/31/2015 4:00 PM EDT Q 2.74 3,300 0.10 TSX 080 001
07/31/2015 4:00 PM EDT Q 2.74 2,500 0.10 TSX 080 053
07/31/2015 4:00 PM EDT Q 2.74 11,000 0.10 TSX 080 079
07/31/2015 4:00 PM EDT Q 2.74 9,000 0.10 TSX 080 079
07/31/2015 4:00 PM EDT Q 2.74 10,100 0.10 TSX 080 001
07/31/2015 4:00 PM EDT Q 2.74 4,900 0.10 TSX 080 001
07/31/2015 4:00 PM EDT Q 2.74 700 0.10 TSX 080 079
07/31/2015 4:00 PM EDT Q 2.74 6,000 0.10 TSX 080 079
07/31/2015 4:00 PM EDT Q 2.74 14,500 0.10 TSX 080 053
07/31/2015 4:00 PM EDT Q 2.74 1,800 0.10 TSX 080 039
07/31/2015 4:00 PM EDT Q 2.74 4,500 0.10 TSX 080 065
07/31/2015 4:00 PM EDT Q 2.74 3,700 0.10 TSX 080 001
07/31/2015 4:00 PM EDT Q 2.74 4,500 0.10 TSX 080 001
07/31/2015 4:00 PM EDT Q 2.74 5,000 0.10 TSX 080 001
07/31/2015 4:00 PM EDT Q 2.74 1,400 0.10 TSX 080 079
07/31/2015 4:00 PM EDT Q 2.74 500 0.10 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.