TMX group TMXmoney

Wi-LAN Inc. (WIN)
Market: CDN Consolidated
$ 3.53
Dec 19, 2014, 6:39 AM EST
Change: 0.07 (2.02%)
Volume: 370,849
Day Low
3.48
Day High
3.53
Company Chart
Detailed Quote
Open: 3.49 EPS: 0.11
High: 3.53 Ex-Div Date: 12/10/2014
Low: 3.48 Dividend: 0.050 
Prev. Close: 3.46 Yield: 5.780
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 120,220,981
Ask: 0.00 P/E Ratio: 33.500
Ask Size: 0 P/B Ratio: 1.459
Market Cap: 424,380,063 Exchange: TSX
Beta: 0.922 VWAP: 3.508164
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.53 N/A N/A 3.49 3.53 3.48 370.84 k 100% 0.07 2.023% 12/18/2014 4:00 PM
TSX 3.53 3.44 3.53 3.49 3.53 3.48 226.94 k 61.20% 0.07 2.023% 12/18/2014 4:00 PM
Alpha 3.53 N/A N/A 3.51 3.53 3.48 52.10 k 14.05% 0.07 2.023% 12/18/2014 3:59 PM
TMX Select 3.53 N/A N/A 3.50 3.53 3.48 4,900 1.32% 0.07 2.023% 12/18/2014 3:57 PM
Chi-X 3.52 N/A N/A 3.49 3.53 3.48 59.60 k 16.07% 0.06 1.587% 12/18/2014 3:59 PM
Omega 3.52 N/A N/A 3.51 3.53 3.48 8,300 2.24% 0.05 1.441% 12/18/2014 3:58 PM
Pure 3.51 N/A N/A 3.51 3.53 3.48 1,500 0.40% 0.03 0.862% 12/18/2014 3:59 PM
TriAct 3.53 N/A N/A 3.51 3.53 3.49 9,700 2.62% 0.05 1.439% 12/18/2014 3:46 PM
CX2 3.51 N/A N/A 3.51 3.53 3.49 7,700 2.08% 0.04 1.153% 12/18/2014 3:59 PM
LYNX 3.51 N/A N/A 3.51 3.51 3.51 100 0.03% 0.08 2.332% 12/18/2014 10:36 AM

All times are in ET.

News Headlines for Wi-LAN Inc.
10:01 AM EST
December 15, 2014
WiLAN Acquires Power Inverter Technology - Marketwired
10:00 AM EST
December 15, 2014
WiLAN Acquires Power Inverter Technology - Marketwired
9:30 AM EST
December 01, 2014
WiLAN and SENSIO Expand Licensing Partnership - Marketwired
9:30 AM EST
December 01, 2014
WiLAN and SENSIO Expand Licensing Partnership - Marketwired
9:30 AM EST
December 01, 2014
WiLAN and SENSIO Expand Licensing Partnership - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 4:00 PM EST Q 3.53 400 0.07 TSX 053 124
12/18/2014 4:00 PM EST Q 3.53 400 0.07 TSX 079 079
12/18/2014 4:00 PM EST Q 3.53 200 0.07 TSX 079 079
12/18/2014 4:00 PM EST Q 3.53 100 0.07 TSX 079 079
12/18/2014 4:00 PM EST Q 3.53 500 0.07 TSX 079 072
12/18/2014 4:00 PM EST Q 3.53 400 0.07 TSX 079 085
12/18/2014 4:00 PM EST Q 3.53 400 0.07 TSX 079 072
12/18/2014 3:59 PM EST 3.51 100 0.05 TSX 053 079
12/18/2014 3:59 PM EST 3.51 500 0.05 TSX 072 079
12/18/2014 3:59 PM EST 3.51 100 0.05 TSX 001 079
12/18/2014 3:59 PM EST 3.51 600 0.05 TSX 079 079
12/18/2014 3:59 PM EST 3.51 100 0.05 TSX 079 079
12/18/2014 3:59 PM EST 3.51 300 0.05 ALPHA 079 079
12/18/2014 3:59 PM EST 3.51 400 0.05 ALPHA 079 079
12/18/2014 3:59 PM EST 3.51 300 0.05 ALPHA 079 079
12/18/2014 3:59 PM EST 3.52 400 0.06 CHIX 080 001
12/18/2014 3:59 PM EST 3.52 100 0.06 CHIX 080 001
12/18/2014 3:59 PM EST 3.52 100 0.06 ALPHA 079 079
12/18/2014 3:59 PM EST 3.51 300 0.05 CX2 001 079
12/18/2014 3:59 PM EST 3.52 200 0.06 TSX 007 079
12/18/2014 3:59 PM EST 3.51 300 0.05 ALPHA 039 001
12/18/2014 3:59 PM EST 3.52 200 0.06 CHIX 001 001
12/18/2014 3:59 PM EST 3.51 100 0.05 CX2 001 039
12/18/2014 3:59 PM EST 3.51 100 0.05 CX2 001 039
12/18/2014 3:59 PM EST 3.52 100 0.06 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia