Wi-LAN Inc.

Market: CDN Consolidated | Jul 6, 2015, 9:16 AM EDT

WIN
$ 2.77 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 2.35
Bid Size: 100
Beta: 0.923
Prev. Close: 2.77
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.053 
Div. Frequency: Quarterly
Shares Out.: 120,790,348
P/E Ratio: 305.400
EPS: 0.01
Yield: 7.581
Ex-Div Date: 06/10/2015
Market Cap: 334,589,264
P/B Ratio: 1.121
Exchange: TSX

News Headlines for Wi-LAN Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.77 2.35 N/A 0.00 0.00 0.00 0 100% 0.00 0.00% 07/03/2015 4:00 PM
TSX 2.77 2.72 2.72 0.00 0.00 0.00 0 0% 0.00 0.00% 07/03/2015 4:00 PM
Pure 2.79 2.35 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/03/2015 3:46 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 2.77 300 0.00 TSX 053 053
07/03/2015 3:59 PM EDT 2.78 300 0.01 TSX 079 079
07/03/2015 3:59 PM EDT 2.78 200 0.01 TSX 079 079
07/03/2015 3:59 PM EDT 2.77 100 0.00 ALPHA 001 002
07/03/2015 3:59 PM EDT 2.77 900 0.00 ALPHA 079 002
07/03/2015 3:59 PM EDT 2.77 100 0.00 ALPHA 079 002
07/03/2015 3:59 PM EDT 2.78 100 0.01 ALPHA 001 079
07/03/2015 3:59 PM EDT 2.78 400 0.01 CHIX 001 001
07/03/2015 3:59 PM EDT 2.77 700 0.00 TSX 079 079
07/03/2015 3:59 PM EDT E 2.78 50 0.01 TSX 007 036
07/03/2015 3:59 PM EDT 2.77 900 0.00 TSX 079 079
07/03/2015 3:59 PM EDT 2.78 100 0.01 ALPHA 001 079
07/03/2015 3:59 PM EDT 2.78 200 0.01 CHIX 001 007
07/03/2015 3:59 PM EDT 2.78 100 0.01 CHIX 072 007
07/03/2015 3:59 PM EDT 2.785 100 0.02 CHIX 001 007
07/03/2015 3:59 PM EDT 2.785 200 0.02 CHIX 085 001
07/03/2015 3:59 PM EDT 2.785 100 0.02 CHIX 085 001
07/03/2015 3:59 PM EDT 2.785 400 0.02 TCM 085 079
07/03/2015 3:59 PM EDT 2.785 700 0.02 CX2 085 079
07/03/2015 3:59 PM EDT 2.785 400 0.02 CX2 085 079
07/03/2015 3:59 PM EDT 2.78 100 0.01 TSX 053 002
07/03/2015 3:59 PM EDT 2.78 1,100 0.01 TSX 053 007
07/03/2015 3:59 PM EDT 2.78 200 0.01 TSX 039 007
07/03/2015 3:59 PM EDT 2.78 700 0.01 TSX 079 007
07/03/2015 3:59 PM EDT 2.78 200 0.01 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.