TMX group TMXmoney

Wi-LAN Inc. (WIN)
Market: CDN Consolidated
$ 3.63
Nov 29, 2014, 12:43 AM EST
Change: -0.04 (-1.09%)
Volume: 299,059
Day Low
3.60
Day High
3.69
Company Chart
Detailed Quote
Open: 3.65 EPS: 0.11
High: 3.69 Ex-Div Date: 12/10/2014
Low: 3.60 Dividend: 0.050 
Prev. Close: 3.67 Yield: 5.450
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 120,189,181
Ask: 0.00 P/E Ratio: 34.800
Ask Size: 0 P/B Ratio: 1.551
Market Cap: 436,286,727 Exchange: TSX
Beta: 0.932 VWAP: 3.629210
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.63 N/A N/A 3.65 3.69 3.60 299.05 k 100% -0.04 -1.090% 11/28/2014 4:00 PM

All times are in ET.

News Headlines for Wi-LAN Inc.
10:17 AM EST
November 13, 2014
WiLAN Acquires LED Lighting Technology - Marketwired
10:17 AM EST
November 13, 2014
WiLAN Acquires LED Lighting Technology - Marketwired
11:58 AM EST
November 10, 2014
WiLAN and NEC Mobile Enter Wireless License - Marketwired
11:58 AM EST
November 10, 2014
WiLAN and NEC Mobile Enter Wireless License - Marketwired
10:01 AM EST
November 06, 2014
WiLAN Subsidiary Acquires Patents From HP - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 4:00 PM EST Q 3.63 1,200 -0.04 TSX 072 007
11/28/2014 4:00 PM EST Q 3.63 400 -0.04 TSX 072 053
11/28/2014 4:00 PM EST Q 3.63 200 -0.04 TSX 072 053
11/28/2014 4:00 PM EST Q 3.63 1,000 -0.04 TSX 072 053
11/28/2014 4:00 PM EST Q 3.63 200 -0.04 TSX 072 072
11/28/2014 3:59 PM EST W 3.63 100 -0.04 TSX 079 079
11/28/2014 3:59 PM EST W 3.63 400 -0.04 TSX 079 079
11/28/2014 3:59 PM EST 3.62 100 -0.05 TSX 079 001
11/28/2014 3:59 PM EST 3.63 100 -0.04 OMEGA 065 001
11/28/2014 3:59 PM EST E 3.63 17 -0.04 TSX 072 036
11/28/2014 3:58 PM EST 3.62 400 -0.05 CX2 101 079
11/28/2014 3:58 PM EST 3.62 100 -0.05 CHIX 101 001
11/28/2014 3:58 PM EST 3.62 400 -0.05 CHIX 101 001
11/28/2014 3:58 PM EST 3.62 200 -0.05 TSX 101 053
11/28/2014 3:58 PM EST 3.62 3,800 -0.05 TSX 101 002
11/28/2014 3:58 PM EST 3.62 200 -0.05 CX2 015 079
11/28/2014 3:58 PM EST 3.62 300 -0.05 CX2 079 002
11/28/2014 3:58 PM EST 3.62 400 -0.05 CX2 079 002
11/28/2014 3:58 PM EST 3.62 200 -0.05 CX2 079 002
11/28/2014 3:58 PM EST 3.62 200 -0.05 CX2 079 002
11/28/2014 3:58 PM EST 3.62 300 -0.05 CHIX 001 002
11/28/2014 3:58 PM EST 3.62 400 -0.05 CHIX 001 002
11/28/2014 3:58 PM EST 3.62 100 -0.05 CHIX 001 002
11/28/2014 3:58 PM EST 3.62 200 -0.05 CHIX 001 002
11/28/2014 3:58 PM EST 3.62 100 -0.05 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia