TMX group TMXmoney

Wi-LAN Inc. (WIN)
Market: CDN Consolidated
$ 4.21
Aug 29, 2014, 7:56 PM EDT
Change: 0.07 (1.69%)
Volume: 491,555
Day Low
4.10
Day High
4.22
Company Chart
Detailed Quote
Open: 4.10 EPS: 0.05
High: 4.22 Ex-Div Date: 09/10/2014
Low: 4.10 Dividend: 0.050 
Prev. Close: 4.14 Yield: 4.751
Bid: 4.20 Div. Frequency: Quarterly
Bid Size: 2,000.00 Shares Out.: 120,206,348.00
Ask: 4.22 P/E Ratio: 73.300
Ask Size: 1,100.00 P/B Ratio: 1.838
Market Cap: 506,068,725 Exchange: TSX
Beta: 0.772 VWAP: 4.175296
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.21 4.20 4.22 4.10 4.22 4.10 491.55 k 100% 0.07 1.691% 08/29/2014 4:00 PM
TSX 4.21 4.20 4.22 4.10 4.22 4.10 219.45 k 44.65% 0.07 1.691% 08/29/2014 4:00 PM
Alpha 4.22 N/A N/A 4.11 4.22 4.11 65.70 k 13.37% 0.08 1.932% 08/29/2014 3:59 PM
TMX Select 4.21 N/A N/A 4.16 4.22 4.13 25.40 k 5.17% 0.07 1.691% 08/29/2014 3:59 PM
Chi-X 4.22 N/A N/A 4.10 4.22 4.10 89.60 k 18.23% 0.08 1.932% 08/29/2014 3:59 PM
Omega 4.22 N/A N/A 4.11 4.22 4.11 23.70 k 4.82% 0.08 1.932% 08/29/2014 3:59 PM
Pure 4.22 N/A N/A 4.14 4.22 4.12 12.20 k 2.48% 0.08 1.932% 08/29/2014 3:59 PM
TriAct 4.20 N/A N/A 4.14 4.20 4.14 3,000 0.61% 0.05 1.206% 08/29/2014 3:49 PM
CX2 4.21 N/A N/A 4.14 4.22 4.12 52.50 k 10.68% 0.08 1.937% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Wi-LAN Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:00 PM EDT Q 4.21 100 0.07 TSX 015 053
08/29/2014 4:00 PM EDT Q 4.21 100 0.07 TSX 015 053
08/29/2014 4:00 PM EDT Q 4.21 100 0.07 TSX 015 053
08/29/2014 4:00 PM EDT Q 4.21 100 0.07 TSX 015 053
08/29/2014 4:00 PM EDT Q 4.21 100 0.07 TSX 015 053
08/29/2014 4:00 PM EDT Q 4.21 100 0.07 TSX 015 053
08/29/2014 4:00 PM EDT Q 4.21 100 0.07 TSX 072 053
08/29/2014 4:00 PM EDT Q 4.21 200 0.07 TSX 015 053
08/29/2014 4:00 PM EDT Q 4.21 100 0.07 TSX 072 053
08/29/2014 4:00 PM EDT Q 4.21 100 0.07 TSX 072 053
08/29/2014 4:00 PM EDT Q 4.21 100 0.07 TSX 015 053
08/29/2014 4:00 PM EDT Q 4.21 100 0.07 TSX 015 053
08/29/2014 4:00 PM EDT Q 4.21 300 0.07 TSX 015 053
08/29/2014 4:00 PM EDT Q 4.21 300 0.07 TSX 015 053
08/29/2014 4:00 PM EDT Q 4.21 600 0.07 TSX 014 053
08/29/2014 4:00 PM EDT Q 4.21 1,300 0.07 TSX 014 072
08/29/2014 4:00 PM EDT Q 4.21 400 0.07 TSX 039 072
08/29/2014 4:00 PM EDT Q 4.21 500 0.07 TSX 001 072
08/29/2014 4:00 PM EDT Q 4.21 500 0.07 TSX 085 072
08/29/2014 3:59 PM EDT W 4.22 200 0.08 TSX 079 001
08/29/2014 3:59 PM EDT W 4.22 500 0.08 TSX 079 001
08/29/2014 3:59 PM EDT W 4.22 300 0.08 TSX 079 001
08/29/2014 3:59 PM EDT W 4.22 500 0.08 TSX 079 007
08/29/2014 3:59 PM EDT W 4.22 1,200 0.08 TSX 079 007
08/29/2014 3:59 PM EDT W 4.22 2,100 0.08 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.