TMX group TMXmoney

Wi-LAN Inc. (WIN)
Market: CDN Consolidated
$ 3.57
Oct 23, 2014, 10:13 AM EDT
Change: 0.05 (1.42%)
Volume: 55,540
Day Low
3.53
Day High
3.58
Company Chart
Detailed Quote
Open: 3.55 EPS: 0.05
High: 3.58 Ex-Div Date: 09/10/2014
Low: 3.53 Dividend: 0.050 
Prev. Close: 3.52 Yield: 5.602
Bid: 3.57 Div. Frequency: Quarterly
Bid Size: 7,800 Shares Out.: 120,204,181
Ask: 3.58 P/E Ratio: 62.300
Ask Size: 4,100 P/B Ratio: 1.506
Market Cap: 429,128,926 Exchange: TSX
Beta: 1.052 VWAP: 3.560054
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.57 3.57 3.58 3.55 3.58 3.53 55.54 k 100% 0.05 1.421% 10/23/2014 10:10 AM
TSX 3.57 3.57 3.58 3.55 3.58 3.53 45.24 k 81.45% 0.05 1.421% 10/23/2014 10:10 AM
Alpha 3.57 3.57 3.58 3.54 3.57 3.53 5,900 10.62% 0.05 1.421% 10/23/2014 10:10 AM
TMX Select 3.57 3.54 3.59 3.53 3.57 3.53 600 1.08% 0.05 1.421% 10/23/2014 10:08 AM
Chi-X 3.57 3.57 3.58 3.54 3.57 3.54 2,200 3.96% 0.05 1.421% 10/23/2014 10:10 AM
Omega 3.53 3.55 3.59 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:58 PM
Pure 3.53 3.54 3.58 3.53 3.53 3.53 200 0.36% 0.01 0.284% 10/23/2014 9:56 AM
TriAct 3.56 N/A N/A 3.56 3.56 3.56 100 0.18% 0.04 0.993% 10/23/2014 9:34 AM
CX2 3.57 3.54 3.59 3.55 3.57 3.53 1,300 2.34% 0.05 1.421% 10/23/2014 10:08 AM

All times are in ET.

News Headlines for Wi-LAN Inc.
10:00 AM EDT
October 22, 2014
WiLAN to Announce Third Quarter 2014 Financial Results - Marketwired
10:00 AM EDT
October 22, 2014
WiLAN to Announce Third Quarter 2014 Financial Results - Marketwired
10:30 AM EDT
October 20, 2014
WiLAN Concludes Second Patent Agreement With Panasonic - Marketwired
10:30 AM EDT
October 20, 2014
WiLAN Concludes Second Patent Agreement With Panasonic - Marketwired
10:30 AM EDT
October 14, 2014
WiLAN and Inscape Data Sign License Renewal - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 10:10 AM EDT 3.57 100 0.05 CHIX 001 072
10/23/2014 10:10 AM EDT 3.57 100 0.05 CHIX 001 072
10/23/2014 10:10 AM EDT 3.57 100 0.05 CHIX 001 001
10/23/2014 10:10 AM EDT 3.57 100 0.05 CHIX 033 001
10/23/2014 10:10 AM EDT 3.57 300 0.05 CHIX 033 001
10/23/2014 10:10 AM EDT 3.57 500 0.05 TSX 079 101
10/23/2014 10:10 AM EDT 3.57 200 0.05 TSX 079 101
10/23/2014 10:10 AM EDT 3.57 200 0.05 TSX 079 101
10/23/2014 10:10 AM EDT 3.57 600 0.05 TSX 039 101
10/23/2014 10:10 AM EDT W 3.57 300 0.05 TSX 039 079
10/23/2014 10:10 AM EDT 3.57 100 0.05 TSX 079 079
10/23/2014 10:10 AM EDT 3.57 1,900 0.05 TSX 033 101
10/23/2014 10:10 AM EDT 3.57 100 0.05 TSX 033 079
10/23/2014 10:10 AM EDT 3.57 100 0.05 TSX 033 053
10/23/2014 10:10 AM EDT 3.57 800 0.05 TSX 033 007
10/23/2014 10:10 AM EDT 3.57 100 0.05 TSX 033 015
10/23/2014 10:10 AM EDT 3.57 700 0.05 TSX 033 079
10/23/2014 10:10 AM EDT 3.57 100 0.05 TSX 033 015
10/23/2014 10:10 AM EDT 3.57 100 0.05 TSX 033 015
10/23/2014 10:10 AM EDT 3.57 100 0.05 TSX 033 015
10/23/2014 10:10 AM EDT 3.57 100 0.05 TSX 033 072
10/23/2014 10:10 AM EDT 3.57 100 0.05 TSX 033 072
10/23/2014 10:10 AM EDT 3.57 100 0.05 TSX 033 015
10/23/2014 10:10 AM EDT 3.57 200 0.05 TSX 033 007
10/23/2014 10:10 AM EDT 3.57 200 0.05 TSX 033 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia