Wi-LAN Inc.

Market: Market: CDN Consolidated | Mar 3, 2015, 5:20 PM EST

WIN
$ 3.24
Change:
-0.02 (-0.61%)
Volume:
684,561

Day Low 3.23
Day High 3.33
52 Week Low 3.17
52 Week High 4.44


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 3.25
High: 3.33
Bid: 0.00
Bid Size: 0
Beta: 0.949
Prev. Close: 3.26
Low: 3.23
Ask: 0.00
Ask Size: 0
VWAP: 3.255124
Dividend: 0.053 
Div. Frequency: Quarterly
Shares Out.: 120,247,647
P/E Ratio: 35.100
EPS: 0.09
Yield: 6.383
Ex-Div Date: 03/19/2015
Market Cap: 389,602,376
P/B Ratio: 1.266
Exchange: TSX

News Headlines for Wi-LAN Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.24 N/A N/A 3.25 3.33 3.23 684.56 k 100% -0.02 -0.613% 03/03/2015 4:00 PM
TSX 3.24 3.24 3.26 3.25 3.33 3.23 359.96 k 52.58% -0.02 -0.613% 03/03/2015 4:00 PM
Alpha 3.25 N/A N/A 3.32 3.32 3.23 80.50 k 11.76% -0.02 -0.612% 03/03/2015 3:59 PM
TMX Select 3.25 N/A N/A 3.32 3.32 3.23 11.50 k 1.68% -0.01 -0.307% 03/03/2015 3:58 PM
Chi-X 3.25 N/A N/A 3.32 3.33 3.23 126.40 k 18.46% -0.03 -0.765% 03/03/2015 3:59 PM
Omega 3.25 N/A N/A 3.28 3.28 3.23 11.70 k 1.71% -0.01 -0.307% 03/03/2015 3:59 PM
Pure 3.25 N/A N/A 3.28 3.28 3.23 8,000 1.17% -0.03 -0.915% 03/03/2015 3:58 PM
TriAct 3.25 N/A N/A 3.28 3.30 3.24 20.90 k 3.05% -0.02 -0.613% 03/03/2015 3:48 PM
CX2 3.25 N/A N/A 3.32 3.32 3.23 65.60 k 9.58% -0.02 -0.612% 03/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 4:00 PM EST Q 3.24 200 -0.02 TSX 079 079
03/03/2015 4:00 PM EST Q 3.24 100 -0.02 TSX 053 079
03/03/2015 4:00 PM EST Q 3.24 200 -0.02 TSX 053 079
03/03/2015 4:00 PM EST Q 3.24 200 -0.02 TSX 001 079
03/03/2015 4:00 PM EST Q 3.24 300 -0.02 TSX 001 079
03/03/2015 4:00 PM EST Q 3.24 300 -0.02 TSX 072 079
03/03/2015 4:00 PM EST Q 3.24 100 -0.02 TSX 053 053
03/03/2015 3:59 PM EST 3.245 100 -0.02 CHIX 001 001
03/03/2015 3:59 PM EST 3.25 200 -0.01 CHIX 001 001
03/03/2015 3:59 PM EST 3.245 200 -0.02 CHIX 001 001
03/03/2015 3:59 PM EST 3.24 500 -0.02 TSX 079 039
03/03/2015 3:59 PM EST 3.24 600 -0.02 TSX 013 039
03/03/2015 3:59 PM EST 3.24 200 -0.02 TSX 079 039
03/03/2015 3:59 PM EST 3.24 200 -0.02 TSX 001 039
03/03/2015 3:59 PM EST 3.24 200 -0.02 TSX 039 039
03/03/2015 3:59 PM EST 3.24 300 -0.02 TSX 039 039
03/03/2015 3:59 PM EST 3.24 100 -0.02 TSX 039 039
03/03/2015 3:59 PM EST 3.24 300 -0.02 TSX 039 039
03/03/2015 3:59 PM EST 3.25 400 -0.01 CX2 101 079
03/03/2015 3:59 PM EST 3.25 100 -0.01 CHIX 014 001
03/03/2015 3:59 PM EST 3.25 400 -0.01 CHIX 014 001
03/03/2015 3:59 PM EST 3.25 100 -0.01 CHIX 014 001
03/03/2015 3:59 PM EST 3.25 100 -0.01 TSX 079 072
03/03/2015 3:59 PM EST 3.25 200 -0.01 TSX 053 079
03/03/2015 3:59 PM EST 3.25 100 -0.01 ALPHA 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia