West Fraser Timber Co. Ltd.

Market: Market: CDN Consolidated | Feb 28, 2015, 10:34 AM EST

WFT
$ 68.06
Change:
-0.94 (-1.36%)
Volume:
6,259,623

Day Low 67.09
Day High 69.70
52 Week Low 45.05
52 Week High 78.55


  • Earnings Alert: 02/19/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 69.70
High: 69.70
Bid: 0.00
Bid Size: 0
Beta: 0.792
Prev. Close: 69.00
Low: 67.09
Ask: 0.00
Ask Size: 0
VWAP: 68.063175
Dividend: 0.070 
Div. Frequency: Quarterly
Shares Out.: 81,246,212
P/E Ratio: 22.200
EPS: 3.06
Yield: 0.406
Ex-Div Date: 03/18/2015
Market Cap: 5,529,617,189
P/B Ratio: 2.802
Exchange: TSX

News Headlines for West Fraser Timber Co. Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 68.06 N/A N/A 69.70 69.70 67.09 6.25 m 100% -0.94 -1.362% 02/27/2015 4:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 68.06 49 -0.94 TSX 002 002
02/27/2015 4:36 PM EST S 68.06 281,400 -0.94 TSX 002 002
02/27/2015 4:35 PM EST T 68.06 57 -0.94 TSX 002 002
02/27/2015 4:34 PM EST S 68.06 774,000 -0.94 TSX 002 002
02/27/2015 4:23 PM EST T 68.06 47 -0.94 TSX 053 053
02/27/2015 4:23 PM EST T 68.06 63 -0.94 TSX 053 053
02/27/2015 4:23 PM EST S 68.06 5,000 -0.94 TSX 001 001
02/27/2015 4:23 PM EST S 68.06 25,500 -0.94 TSX 001 001
02/27/2015 4:21 PM EST T 68.06 4 -0.94 TSX 053 053
02/27/2015 4:21 PM EST S 68.06 11,000 -0.94 TSX 001 001
02/27/2015 4:17 PM EST T 68.06 95 -0.94 TSX 053 053
02/27/2015 4:17 PM EST T 68.06 93 -0.94 TSX 053 053
02/27/2015 4:17 PM EST T 68.06 62 -0.94 TSX 053 053
02/27/2015 4:17 PM EST T 68.06 70 -0.94 TSX 053 053
02/27/2015 4:17 PM EST S 68.06 100 -0.94 TSX 001 001
02/27/2015 4:17 PM EST S 68.06 440,900 -0.94 TSX 001 001
02/27/2015 4:17 PM EST S 68.06 1,200 -0.94 TSX 001 001
02/27/2015 4:17 PM EST S 68.06 73,900 -0.94 TSX 001 001
02/27/2015 4:16 PM EST T 68.06 1,000 -0.94 TSX 002 039
02/27/2015 4:15 PM EST 68.05 1,000 -0.95 CHIX 002 036
02/27/2015 4:06 PM EST 67.87 100 -1.13 CHIX 001 001
02/27/2015 4:00 PM EST Q 68.06 86 -0.94 TSX 080 014
02/27/2015 4:00 PM EST Q 68.06 6 -0.94 TSX 080 015
02/27/2015 4:00 PM EST Q 68.06 5 -0.94 TSX 080 101
02/27/2015 4:00 PM EST Q 68.06 1 -0.94 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia