dcsimg

West Fraser Timber Co. Ltd.

Exchange: TSX Exchange | May 5, 2016, 11:19 PM EDT

WFT
$ 39.95 Change Down
Change:
-0.04 (-0.10%)
Volume:
438,422

Day Low 39.51
Day High 40.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.25
High: 40.47
Bid: 39.90
Bid Size: 700
Beta: 0.887
Prev. Close: 39.99
Low: 39.51
Ask: 39.95
Ask Size: 100
VWAP: 40.038468
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 79,499,259
P/E Ratio: 34.200
EPS: 1.18
Yield: 0.701
Ex-Div Date: 03/17/2016
Market Cap: 3,175,995,397
P/B Ratio: 1.594
Exchange: TSX

Description

West Fraser Timber Co.Ltd is an integrated wood products company producing lumber, wood chips, LVL, MDF, plywood, pulp and newsprint with facilities i... More

News Headlines for West Fraser Timber Co. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 4:28 PM EDT G 40.0356 38 0.05 TSX 090 090
05/05/2016 4:28 PM EDT G 40.0356 10,000 0.05 TSX 090 090
05/05/2016 4:00 PM EDT Q 39.95 43 -0.04 TSX 080 072
05/05/2016 4:00 PM EDT Q 39.95 18 -0.04 TSX 080 014
05/05/2016 4:00 PM EDT Q 39.95 39 -0.04 TSX 079 080
05/05/2016 4:00 PM EDT Q 39.95 7 -0.04 TSX 085 080
05/05/2016 4:00 PM EDT Q 39.95 43 -0.04 TSX 085 080
05/05/2016 4:00 PM EDT Q 39.95 14 -0.04 TSX 009 080
05/05/2016 4:00 PM EDT Q 39.95 8 -0.04 TSX 002 080
05/05/2016 4:00 PM EDT Q 39.95 24 -0.04 TSX 072 080
05/05/2016 4:00 PM EDT Q 39.95 1,600 -0.04 TSX 079 027
05/05/2016 4:00 PM EDT Q 39.95 100 -0.04 TSX 085 027
05/05/2016 4:00 PM EDT Q 39.95 400 -0.04 TSX 085 027
05/05/2016 4:00 PM EDT Q 39.95 400 -0.04 TSX 009 027
05/05/2016 4:00 PM EDT Q 39.95 200 -0.04 TSX 072 027
05/05/2016 4:00 PM EDT Q 39.95 500 -0.04 TSX 079 079
05/05/2016 4:00 PM EDT Q 39.95 1,400 -0.04 TSX 079 079
05/05/2016 4:00 PM EDT Q 39.95 100 -0.04 TSX 072 072
05/05/2016 4:00 PM EDT Q 39.95 800 -0.04 TSX 072 001
05/05/2016 4:00 PM EDT Q 39.95 100 -0.04 TSX 072 072
05/05/2016 4:00 PM EDT Q 39.95 200 -0.04 TSX 079 079
05/05/2016 4:00 PM EDT Q 39.95 100 -0.04 TSX 079 079
05/05/2016 4:00 PM EDT Q 39.95 400 -0.04 TSX 079 079
05/05/2016 4:00 PM EDT Q 39.95 100 -0.04 TSX 079 079
05/05/2016 4:00 PM EDT Q 39.95 900 -0.04 TSX 072 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.