West Fraser Timber Co. Ltd.

Market: CDN Consolidated | Jul 4, 2015, 10:22 PM EDT

WFT
$ 69.50 Change Up
Change:
0.39 (0.56%)
Volume:
89,423

Day Low 69.01
Day High 69.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 69.01
High: 69.53
Bid: 0.00
Bid Size: 0
Beta: 0.491
Prev. Close: 69.11
Low: 69.01
Ask: 0.00
Ask Size: 0
VWAP: 69.419069
Dividend: 0.070 
Div. Frequency: Quarterly
Shares Out.: 81,248,681
P/E Ratio: 24.800
EPS: 2.80
Yield: 0.403
Ex-Div Date: 06/25/2015
Market Cap: 5,646,783,330
P/B Ratio: 2.793
Exchange: TSX

News Headlines for West Fraser Timber Co. Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 69.50 N/A N/A 69.01 69.53 69.01 89.42 k 100% 0.39 0.564% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 69.50 100 0.39 TSX 053 001
07/03/2015 4:00 PM EDT Q 69.50 100 0.39 TSX 001 001
07/03/2015 4:00 PM EDT Q 69.50 2,600 0.39 TSX 013 001
07/03/2015 4:00 PM EDT Q 69.50 200 0.39 TSX 013 072
07/03/2015 4:00 PM EDT Q 69.50 300 0.39 TSX 013 001
07/03/2015 4:00 PM EDT Q 69.50 400 0.39 TSX 013 001
07/03/2015 4:00 PM EDT Q 69.50 500 0.39 TSX 013 039
07/03/2015 4:00 PM EDT Q 69.50 200 0.39 TSX 013 101
07/03/2015 4:00 PM EDT Q 69.50 100 0.39 TSX 053 053
07/03/2015 3:59 PM EDT 69.44 100 0.33 TSX 002 007
07/03/2015 3:59 PM EDT 69.30 100 0.19 CHIX 001 001
07/03/2015 3:59 PM EDT 69.42 100 0.31 CHIX 013 001
07/03/2015 3:59 PM EDT 69.38 100 0.27 CHIX 007 001
07/03/2015 3:59 PM EDT 69.36 100 0.25 CHIX 007 001
07/03/2015 3:59 PM EDT 69.26 100 0.15 ALPHA 039 065
07/03/2015 3:59 PM EDT 69.34 100 0.23 CHIX 013 001
07/03/2015 3:59 PM EDT 69.31 100 0.20 TSX 079 079
07/03/2015 3:59 PM EDT 69.31 100 0.20 TSX 053 053
07/03/2015 3:59 PM EDT 69.26 100 0.15 TSX 053 065
07/03/2015 3:59 PM EDT 69.31 100 0.20 TSX 007 079
07/03/2015 3:59 PM EDT 69.31 100 0.20 CHIX 001 001
07/03/2015 3:59 PM EDT 69.26 100 0.15 TSX 080 065
07/03/2015 3:59 PM EDT 69.26 100 0.15 TSX 080 065
07/03/2015 3:59 PM EDT 69.26 100 0.15 TSX 001 065
07/03/2015 3:59 PM EDT E 69.31 53 0.20 TCM 013 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.