TMX group TMXmoney

West Fraser Timber Co. Ltd. (WFT)
Market: CDN Consolidated
$ 55.05
Sep 2, 2014, 2:33 AM EDT
Change: 0.71 (1.31%)
Volume: 269,412
Day Low
54.08
Day High
55.11
41.2025
59.50
Company Chart
Detailed Quote
Open: 54.29 EPS: 3.73
High: 55.11 Ex-Div Date: 06/26/2014
Low: 54.08 Dividend: 0.070 
Prev. Close: 54.34 Yield: 0.509
Bid: 54.54 Div. Frequency: Quarterly
Bid Size: 1,100.00 Shares Out.: 82,336,394.00
Ask: 55.06 P/E Ratio: 14.700
Ask Size: 500.00 P/B Ratio: 2.347
Market Cap: 4,532,618,490 Exchange: TSX
Beta: 1.124 VWAP: 54.853442
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.05 54.54 55.06 54.29 55.11 54.08 269.41 k 100% 0.71 1.307% 08/29/2014 4:19 PM
TSX 55.05 54.54 55.06 54.29 55.09 54.08 133.91 k 49.71% 0.76 1.400% 08/29/2014 4:19 PM
Alpha 55.04 N/A N/A 54.57 55.07 54.53 32.00 k 11.88% 0.75 1.382% 08/29/2014 3:58 PM
TMX Select 55.06 N/A N/A 54.34 55.06 54.34 7,400 2.75% 0.77 1.418% 08/29/2014 3:59 PM
Chi-X 55.05 N/A N/A 54.62 55.06 54.57 14.70 k 5.46% 0.68 1.251% 08/29/2014 3:59 PM
Omega 55.05 N/A N/A 54.70 55.05 54.70 3,300 1.22% 0.72 1.325% 08/29/2014 3:59 PM
Pure 55.05 N/A N/A 54.57 55.06 54.55 10.00 k 3.71% 0.71 1.307% 08/29/2014 4:09 PM
TriAct 55.04 N/A N/A 54.49 55.11 54.46 61.50 k 22.83% 0.75 1.382% 08/29/2014 3:56 PM
CX2 55.05 N/A N/A 54.79 55.05 54.52 6,000 2.23% 0.71 1.307% 08/29/2014 3:59 PM
LYNX 54.77 N/A N/A 54.75 54.91 54.75 600 0.22% 0.77 1.426% 08/29/2014 2:25 PM

All times are in ET.

News Headlines for West Fraser Timber Co. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 55.05 2,200 0.71 TSX 001 001
08/29/2014 4:16 PM EDT T 55.05 24 0.71 TSX 002 002
08/29/2014 4:16 PM EDT S 55.05 1,000 0.71 TSX 002 002
08/29/2014 4:09 PM EDT 55.05 1,600 0.71 PURE 007 007
08/29/2014 4:00 PM EDT Q 55.05 400 0.71 TSX 072 007
08/29/2014 4:00 PM EDT Q 55.05 300 0.71 TSX 079 007
08/29/2014 4:00 PM EDT Q 55.05 100 0.71 TSX 079 053
08/29/2014 4:00 PM EDT Q 55.05 700 0.71 TSX 079 009
08/29/2014 4:00 PM EDT Q 55.05 600 0.71 TSX 039 222
08/29/2014 4:00 PM EDT Q 55.05 100 0.71 TSX 001 222
08/29/2014 4:00 PM EDT Q 55.05 700 0.71 TSX 001 222
08/29/2014 4:00 PM EDT Q 55.05 300 0.71 TSX 001 222
08/29/2014 4:00 PM EDT Q 55.05 1,300 0.71 TSX 079 222
08/29/2014 4:00 PM EDT Q 55.05 300 0.71 TSX 001 222
08/29/2014 4:00 PM EDT Q 55.05 100 0.71 TSX 039 222
08/29/2014 4:00 PM EDT Q 55.05 1,300 0.71 TSX 079 079
08/29/2014 4:00 PM EDT Q 55.05 100 0.71 TSX 079 079
08/29/2014 4:00 PM EDT Q 55.05 100 0.71 TSX 079 079
08/29/2014 4:00 PM EDT Q 55.05 100 0.71 TSX 079 079
08/29/2014 4:00 PM EDT Q 55.05 100 0.71 TSX 079 079
08/29/2014 4:00 PM EDT Q 55.05 100 0.71 TSX 079 079
08/29/2014 4:00 PM EDT Q 55.05 100 0.71 TSX 053 222
08/29/2014 4:00 PM EDT Q 55.05 200 0.71 TSX 014 222
08/29/2014 4:00 PM EDT Q 55.05 600 0.71 TSX 039 222
08/29/2014 4:00 PM EDT Q 55.05 200 0.71 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.