TMX group TMXmoney

West Fraser Timber Co. Ltd. (WFT)
Market: CDN Consolidated
$ 58.25
Nov 22, 2014, 6:28 PM EST
Change: 0.93 (1.62%)
Volume: 406,507
Day Low
57.71
Day High
58.59
Company Chart
Detailed Quote
Open: 58.07 EPS: 3.91
High: 58.59 Ex-Div Date: 09/25/2014
Low: 57.71 Dividend: 0.070 
Prev. Close: 57.32 Yield: 0.488
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 81,554,586
Ask: 0.00 P/E Ratio: 14.700
Ask Size: 0 P/B Ratio: 2.407
Market Cap: 4,750,554,635 Exchange: TSX
Beta: 0.895 VWAP: 58.296908
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 58.25 N/A N/A 58.07 58.59 57.71 406.50 k 100% 0.93 1.623% 11/21/2014 4:10 PM

All times are in ET.

News Headlines for West Fraser Timber Co. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:10 PM EST G 58.2969 300 0.98 ICX 013 013
11/21/2014 4:10 PM EST G 58.2969 1,200 0.98 ICX 013 013
11/21/2014 4:00 PM EST Q 58.25 500 0.93 TSX 007 013
11/21/2014 4:00 PM EST Q 58.25 500 0.93 TSX 007 013
11/21/2014 4:00 PM EST Q 58.25 100 0.93 TSX 053 013
11/21/2014 4:00 PM EST Q 58.25 100 0.93 TSX 079 013
11/21/2014 4:00 PM EST Q 58.25 100 0.93 TSX 023 013
11/21/2014 4:00 PM EST Q 58.25 300 0.93 TSX 023 053
11/21/2014 4:00 PM EST Q 58.25 200 0.93 TSX 023 053
11/21/2014 4:00 PM EST Q 58.25 100 0.93 TSX 023 085
11/21/2014 3:59 PM EST E 58.25 58 0.93 TSX 080 085
11/21/2014 3:59 PM EST 58.33 100 1.01 CX2 001 039
11/21/2014 3:59 PM EST 58.32 200 1.00 TSX 079 039
11/21/2014 3:59 PM EST 58.32 100 1.00 TSX 001 039
11/21/2014 3:59 PM EST 58.32 200 1.00 TSX 001 065
11/21/2014 3:59 PM EST 58.32 100 1.00 CHIX 001 001
11/21/2014 3:59 PM EST 58.30 100 0.98 TSX 079 011
11/21/2014 3:59 PM EST 58.30 100 0.98 TSX 001 011
11/21/2014 3:59 PM EST 58.32 100 1.00 TMX 001 039
11/21/2014 3:59 PM EST 58.26 100 0.94 TSX 039 011
11/21/2014 3:59 PM EST 58.26 100 0.94 TMX 039 011
11/21/2014 3:59 PM EST 58.32 100 1.00 ALPHA 001 039
11/21/2014 3:59 PM EST 58.32 100 1.00 TMX 065 039
11/21/2014 3:59 PM EST 58.26 100 0.94 CHIX 001 001
11/21/2014 3:59 PM EST 58.30 200 0.98 PURE 039 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia