TMX group TMXmoney

West Fraser Timber Co. Ltd. (WFT)
Market: CDN Consolidated
$ 56.92
Sep 20, 2014, 1:42 AM EDT
Change: -0.09 (-0.16%)
Volume: 666,801
Day Low
56.21
Day High
57.56
42.9975
59.50
Company Chart
Detailed Quote
Open: 57.28 EPS: 3.73
High: 57.56 Ex-Div Date: 09/25/2014
Low: 56.21 Dividend: 0.070 
Prev. Close: 57.01 Yield: 0.491
Bid: 56.74 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 81,583,258
Ask: 57.45 P/E Ratio: 15.300
Ask Size: 200 P/B Ratio: 2.426
Market Cap: 4,643,719,045 Exchange: TSX
Beta: 1.104 VWAP: 56.925393
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 56.92 56.74 57.45 57.28 57.56 56.21 666.80 k 100% -0.09 -0.158% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for West Fraser Timber Co. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 56.92 49 -0.09 TSX 002 002
09/19/2014 4:42 PM EDT S 56.92 11,200 -0.09 TSX 002 002
09/19/2014 4:41 PM EDT T 56.92 78 -0.09 TSX 002 002
09/19/2014 4:40 PM EDT S 56.92 137,300 -0.09 TSX 002 002
09/19/2014 4:00 PM EDT Q 56.92 300 -0.09 TSX 053 079
09/19/2014 4:00 PM EDT Q 56.92 300 -0.09 TSX 053 079
09/19/2014 4:00 PM EDT Q 56.92 300 -0.09 TSX 053 079
09/19/2014 4:00 PM EDT Q 56.92 100 -0.09 TSX 001 079
09/19/2014 4:00 PM EDT Q 56.92 100 -0.09 TSX 001 079
09/19/2014 4:00 PM EDT Q 56.92 100 -0.09 TSX 001 079
09/19/2014 4:00 PM EDT Q 56.92 600 -0.09 TSX 039 079
09/19/2014 4:00 PM EDT Q 56.92 800 -0.09 TSX 039 079
09/19/2014 4:00 PM EDT Q 56.92 8,900 -0.09 TSX 007 079
09/19/2014 4:00 PM EDT Q 56.92 100 -0.09 TSX 013 079
09/19/2014 4:00 PM EDT Q 56.92 3,200 -0.09 TSX 039 079
09/19/2014 4:00 PM EDT Q 56.92 1,100 -0.09 TSX 039 079
09/19/2014 4:00 PM EDT Q 56.92 400 -0.09 TSX 079 079
09/19/2014 4:00 PM EDT Q 56.92 400 -0.09 TSX 079 079
09/19/2014 4:00 PM EDT Q 56.92 200 -0.09 TSX 079 079
09/19/2014 4:00 PM EDT Q 56.92 1,900 -0.09 TSX 039 001
09/19/2014 4:00 PM EDT Q 56.92 300 -0.09 TSX 053 053
09/19/2014 4:00 PM EDT Q 56.92 100 -0.09 TSX 053 053
09/19/2014 4:00 PM EDT Q 56.92 700 -0.09 TSX 053 053
09/19/2014 4:00 PM EDT Q 56.92 500 -0.09 TSX 053 053
09/19/2014 4:00 PM EDT Q 56.92 400 -0.09 TSX 039 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.