dcsimg

West Fraser Timber Co. Ltd.

Exchange: TSX Exchange | Aug 31, 2015, 6:32 AM EDT

WFT
$ 51.76 Change Up
Change:
2.01 (4.04%)
Volume:
496,226

Day Low 48.68
Day High 51.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 49.68
High: 51.80
Bid: 51.58
Bid Size: 400
Beta: 0.622
Prev. Close: 49.75
Low: 48.68
Ask: 51.99
Ask Size: 100
VWAP: 50.534507
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 81,249,809
P/E Ratio: 24.600
EPS: 2.11
Yield: 0.541
Ex-Div Date: 06/25/2015
Market Cap: 4,205,490,114
P/B Ratio: 2.028
Exchange: TSX

News Headlines for West Fraser Timber Co. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 51.76 53 2.01 TSX 072 080
08/28/2015 4:00 PM EDT Q 51.76 10 2.01 TSX 065 080
08/28/2015 4:00 PM EDT Q 51.76 5 2.01 TSX 065 080
08/28/2015 4:00 PM EDT Q 51.76 27 2.01 TSX 013 080
08/28/2015 4:00 PM EDT Q 51.76 53 2.01 TSX 080 085
08/28/2015 4:00 PM EDT Q 51.76 94 2.01 TSX 080 002
08/28/2015 4:00 PM EDT Q 51.76 100 2.01 TSX 001 015
08/28/2015 4:00 PM EDT Q 51.76 100 2.01 TSX 079 015
08/28/2015 4:00 PM EDT Q 51.76 100 2.01 TSX 079 015
08/28/2015 4:00 PM EDT Q 51.76 100 2.01 TSX 079 001
08/28/2015 4:00 PM EDT Q 51.76 200 2.01 TSX 079 053
08/28/2015 4:00 PM EDT Q 51.76 100 2.01 TSX 079 085
08/28/2015 4:00 PM EDT Q 51.76 100 2.01 TSX 039 085
08/28/2015 4:00 PM EDT Q 51.76 200 2.01 TSX 013 085
08/28/2015 4:00 PM EDT Q 51.76 500 2.01 TSX 072 085
08/28/2015 4:00 PM EDT Q 51.76 600 2.01 TSX 013 085
08/28/2015 4:00 PM EDT Q 51.76 200 2.01 TSX 013 101
08/28/2015 4:00 PM EDT Q 51.76 2,600 2.01 TSX 013 011
08/28/2015 4:00 PM EDT Q 51.76 100 2.01 TSX 065 011
08/28/2015 4:00 PM EDT Q 51.76 100 2.01 TSX 065 011
08/28/2015 4:00 PM EDT Q 51.76 100 2.01 TSX 013 011
08/28/2015 4:00 PM EDT Q 51.76 200 2.01 TSX 013 002
08/28/2015 4:00 PM EDT Q 51.76 200 2.01 TSX 013 039
08/28/2015 4:00 PM EDT Q 51.76 100 2.01 TSX 053 053
08/28/2015 4:00 PM EDT Q 51.76 400 2.01 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.