West Fraser Timber Co. Ltd.

Market: CDN Consolidated | Mar 29, 2015, 1:52 AM EDT

WFT
$ 67.09
Change:
1.78 (2.73%)
Volume:
385,528

Day Low 65.50
Day High 67.22
52 Week Low 45.05
52 Week High 78.55


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 65.50
High: 67.22
Bid: 0.00
Bid Size: 0
Beta: 0.798
Prev. Close: 65.31
Low: 65.50
Ask: 0.00
Ask Size: 0
VWAP: 66.587759
Dividend: 0.070 
Div. Frequency: Quarterly
Shares Out.: 81,246,856
P/E Ratio: 21.900
EPS: 3.06
Yield: 0.417
Ex-Div Date: 03/18/2015
Market Cap: 5,450,851,569
P/B Ratio: 2.762
Exchange: TSX

News Headlines for West Fraser Timber Co. Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 67.09 N/A N/A 65.50 67.22 65.50 385.52 k 100% 1.78 2.726% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 67.09 13 1.78 TSX 080 065
03/27/2015 4:00 PM EDT Q 67.09 39 1.78 TSX 065 080
03/27/2015 4:00 PM EDT Q 67.09 69 1.78 TSX 065 080
03/27/2015 4:00 PM EDT Q 67.09 2 1.78 TSX 065 080
03/27/2015 4:00 PM EDT Q 67.09 100 1.78 TSX 001 053
03/27/2015 4:00 PM EDT Q 67.09 100 1.78 TSX 001 072
03/27/2015 4:00 PM EDT Q 67.09 100 1.78 TSX 001 072
03/27/2015 4:00 PM EDT Q 67.09 100 1.78 TSX 001 053
03/27/2015 4:00 PM EDT Q 67.09 200 1.78 TSX 001 053
03/27/2015 4:00 PM EDT Q 67.09 200 1.78 TSX 009 053
03/27/2015 4:00 PM EDT Q 67.09 400 1.78 TSX 009 053
03/27/2015 4:00 PM EDT Q 67.09 200 1.78 TSX 009 053
03/27/2015 4:00 PM EDT Q 67.09 200 1.78 TSX 014 053
03/27/2015 4:00 PM EDT Q 67.09 400 1.78 TSX 014 053
03/27/2015 4:00 PM EDT Q 67.09 100 1.78 TSX 014 053
03/27/2015 4:00 PM EDT Q 67.09 200 1.78 TSX 053 053
03/27/2015 4:00 PM EDT Q 67.09 300 1.78 TSX 053 053
03/27/2015 4:00 PM EDT Q 67.09 200 1.78 TSX 053 053
03/27/2015 4:00 PM EDT Q 67.09 200 1.78 TSX 053 053
03/27/2015 4:00 PM EDT Q 67.09 100 1.78 TSX 053 053
03/27/2015 4:00 PM EDT Q 67.09 100 1.78 TSX 053 053
03/27/2015 4:00 PM EDT Q 67.09 100 1.78 TSX 014 072
03/27/2015 4:00 PM EDT Q 67.09 600 1.78 TSX 014 079
03/27/2015 4:00 PM EDT Q 67.09 100 1.78 TSX 014 079
03/27/2015 4:00 PM EDT Q 67.09 200 1.78 TSX 014 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia