TMX group TMXmoney

West Fraser Timber Co. Ltd. (WFT)
Market: CDN Consolidated
$ 53.57
Aug 20, 2014, 12:18 PM EDT
Change: -0.11 (-0.20%)
Volume: 174,640

Day Low
53.43
Day High
54.15
Company Chart
Detailed Quote
Open: 53.72 EPS: 3.73
High: 54.15 Ex-Div Date: 06/26/2014
Low: 53.43 Dividend: 0.070 
Prev. Close: 53.68 Yield: 0.555
Bid: 53.49 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 82,336,394
Ask: 53.57 P/E Ratio: 14.400
Ask Size: 700 P/B Ratio: 2.283
Market Cap: 4,410,760,627 Exchange: TSX
Beta: 1.106 VWAP: 53.735207
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.57 53.49 53.57 53.72 54.15 53.43 174.64 k 100% -0.11 -0.205% 08/20/2014 12:17 PM
TSX 53.57 53.49 53.57 53.72 54.15 53.45 118.24 k 67.70% -0.11 -0.205% 08/20/2014 12:16 PM
Alpha 53.57 53.49 53.62 53.66 54.09 53.47 11.40 k 6.53% -0.11 -0.205% 08/20/2014 12:17 PM
TMX Select 53.66 53.49 53.57 53.53 54.14 53.47 2,500 1.43% -0.02 -0.037% 08/20/2014 11:40 AM
Chi-X 53.76 53.49 53.66 53.65 54.14 53.45 13.00 k 7.44% 0.16 0.299% 08/20/2014 12:15 PM
Omega 53.73 53.26 54.24 54.09 54.09 53.50 1,300 0.74% 0.03 0.056% 08/20/2014 11:55 AM
Pure 53.59 53.36 53.62 53.56 54.09 53.49 6,400 3.66% -0.09 -0.168% 08/20/2014 12:16 PM
TriAct 53.64 N/A N/A 53.57 54.15 53.48 18.60 k 10.65% -0.06 -0.112% 08/20/2014 12:16 PM
CX2 53.76 53.49 53.57 53.50 54.06 53.43 3,000 1.72% 0.03 0.056% 08/20/2014 12:06 PM
LYNX 53.81 N/A N/A 53.50 53.81 53.50 200 0.11% -0.09 -0.167% 08/20/2014 11:00 AM

All times are in ET.

News Headlines for West Fraser Timber Co. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 12:17 PM EDT 53.57 100 -0.11 ALPHA 014 085
08/20/2014 12:16 PM EDT 53.57 100 -0.11 TSX 079 099
08/20/2014 12:16 PM EDT E 53.57 60 -0.11 TSX 080 080
08/20/2014 12:16 PM EDT W 53.59 100 -0.09 PURE 053 001
08/20/2014 12:16 PM EDT 53.64 100 -0.04 TCM 001 079
08/20/2014 12:16 PM EDT 53.62 100 -0.06 TSX 079 099
08/20/2014 12:16 PM EDT 53.62 200 -0.06 ALPHA 001 099
08/20/2014 12:15 PM EDT 53.66 100 -0.02 TSX 079 099
08/20/2014 12:15 PM EDT 53.68 100 0 TCM 001 039
08/20/2014 12:15 PM EDT W 53.66 100 -0.02 TSX 079 001
08/20/2014 12:15 PM EDT 53.73 100 0.05 PURE 053 039
08/20/2014 12:15 PM EDT 53.705 100 0.03 TCM 001 079
08/20/2014 12:15 PM EDT 53.70 100 0.02 TSX 072 079
08/20/2014 12:15 PM EDT W 53.72 100 0.04 TSX 001 001
08/20/2014 12:15 PM EDT W 53.73 100 0.05 TSX 053 001
08/20/2014 12:15 PM EDT 53.73 100 0.05 TSX 053 079
08/20/2014 12:15 PM EDT 53.73 100 0.05 TSX 053 079
08/20/2014 12:15 PM EDT 53.735 100 0.06 TSX 001 079
08/20/2014 12:15 PM EDT W 53.73 100 0.05 TSX 053 001
08/20/2014 12:15 PM EDT 53.74 100 0.06 TSX 079 001
08/20/2014 12:15 PM EDT 53.74 100 0.06 TSX 053 001
08/20/2014 12:15 PM EDT 53.74 200 0.06 TSX 009 001
08/20/2014 12:15 PM EDT 53.76 100 0.08 CHIX 099 001
08/20/2014 12:15 PM EDT 53.76 300 0.08 TSX 099 002
08/20/2014 12:15 PM EDT W 53.76 100 0.08 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.