TMX group TMXmoney

West Fraser Timber Co. Ltd. (WFT)
Market: CDN Consolidated
$ 55.30
Oct 26, 2014, 2:44 AM EDT
Change: -0.02 (-0.04%)
Volume: 377,359
Day Low
54.86
Day High
55.68
43.675
59.50
Company Chart
Detailed Quote
Open: 55.53 EPS: 3.73
High: 55.68 Ex-Div Date: 09/25/2014
Low: 54.86 Dividend: 0.070 
Prev. Close: 55.32 Yield: 0.506
Bid: 55.20 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 81,554,586
Ask: 55.60 P/E Ratio: 14.900
Ask Size: 100 P/B Ratio: 2.357
Market Cap: 4,509,968,606 Exchange: TSX
Beta: 1.078 VWAP: 55.306771
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.30 55.20 55.60 55.53 55.68 54.86 377.35 k 100% -0.02 -0.036% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for West Fraser Timber Co. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 55.30 3,000 -0.02 TSX 023 002
10/24/2014 4:00 PM EDT Q 55.30 100 -0.02 TSX 023 001
10/24/2014 4:00 PM EDT Q 55.30 500 -0.02 TSX 023 001
10/24/2014 4:00 PM EDT Q 55.30 600 -0.02 TSX 023 079
10/24/2014 4:00 PM EDT Q 55.30 600 -0.02 TSX 023 001
10/24/2014 4:00 PM EDT Q 55.30 300 -0.02 TSX 023 053
10/24/2014 4:00 PM EDT Q 55.30 100 -0.02 TSX 053 053
10/24/2014 4:00 PM EDT Q 55.30 400 -0.02 TSX 053 053
10/24/2014 4:00 PM EDT Q 55.30 100 -0.02 TSX 023 039
10/24/2014 4:00 PM EDT Q 55.30 200 -0.02 TSX 023 079
10/24/2014 4:00 PM EDT Q 55.30 2,500 -0.02 TSX 023 085
10/24/2014 3:59 PM EDT 55.29 100 -0.03 TSX 053 015
10/24/2014 3:59 PM EDT 55.29 100 -0.03 CX2 053 039
10/24/2014 3:59 PM EDT 55.28 100 -0.04 TSX 001 001
10/24/2014 3:59 PM EDT 55.28 100 -0.04 TSX 079 001
10/24/2014 3:59 PM EDT 55.28 100 -0.04 TSX 053 001
10/24/2014 3:59 PM EDT 55.28 200 -0.04 TSX 053 089
10/24/2014 3:59 PM EDT 55.28 100 -0.04 CHIX 001 001
10/24/2014 3:59 PM EDT 55.28 100 -0.04 CHIX 001 001
10/24/2014 3:59 PM EDT 55.28 100 -0.04 PURE 001 039
10/24/2014 3:59 PM EDT 55.28 300 -0.04 TSX 053 001
10/24/2014 3:59 PM EDT 55.28 100 -0.04 TSX 001 013
10/24/2014 3:59 PM EDT 55.28 100 -0.04 TSX 053 013
10/24/2014 3:59 PM EDT 55.29 100 -0.03 ALPHA 072 089
10/24/2014 3:59 PM EDT 55.29 100 -0.03 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia