TMX group TMXmoney

West Fraser Timber Co. Ltd. (WFT)
Market: CDN Consolidated
$ 61.76
Dec 19, 2014, 4:54 AM EST
Change: -0.15 (-0.24%)
Volume: 296,690
Day Low
61.29
Day High
63.94
Company Chart
Detailed Quote
Open: 62.91 EPS: 3.91
High: 63.94 Ex-Div Date: 12/18/2014
Low: 61.29 Dividend: 0.070 
Prev. Close: 61.91 Yield: 0.452
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 81,555,250
Ask: 0 P/E Ratio: 15.800
Ask Size: 0 P/B Ratio: 2.552
Market Cap: 5,036,852,240 Exchange: TSX
Beta: 0.905 VWAP: 62.418285
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 61.76 N/A N/A 62.91 63.94 61.29 296.69 k 100% -0.15 -0.242% 12/18/2014 4:06 PM
TSX 61.76 61.00 62.99 62.91 63.85 61.39 216.79 k 73.07% -0.18 -0.291% 12/18/2014 4:00 PM
Alpha 61.76 N/A N/A 63.56 63.69 61.40 11.90 k 4.01% -0.18 -0.291% 12/18/2014 3:59 PM
TMX Select 61.76 N/A N/A 62.97 63.94 61.30 11.10 k 3.74% -0.18 -0.291% 12/18/2014 3:59 PM
Chi-X 61.69 N/A N/A 63.85 63.85 61.39 28.70 k 9.67% -0.23 -0.371% 12/18/2014 4:06 PM
Omega 61.73 N/A N/A 62.05 62.29 61.40 3,500 1.18% -0.22 -0.355% 12/18/2014 3:57 PM
Pure 61.76 N/A N/A 63.60 63.71 61.59 9,400 3.17% -0.09 -0.146% 12/18/2014 4:01 PM
TriAct 61.70 N/A N/A 63.57 63.73 61.62 6,800 2.29% -0.22 -0.347% 12/18/2014 3:59 PM
CX2 61.80 N/A N/A 63.31 63.31 61.29 8,300 2.80% -0.10 -0.162% 12/18/2014 3:54 PM
LYNX 62.00 N/A N/A 62.13 62.13 62.00 200 0.07% 0.21 0.340% 12/18/2014 3:51 PM

All times are in ET.

News Headlines for West Fraser Timber Co. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 4:06 PM EST E 61.76 1 -0.15 CHIX 080 080
12/18/2014 4:01 PM EST 61.76 2,600 -0.15 PURE 007 007
12/18/2014 4:01 PM EST E 61.76 99 -0.15 CHIX 015 015
12/18/2014 4:00 PM EST Q 61.76 300 -0.15 TSX 053 039
12/18/2014 4:00 PM EST Q 61.76 100 -0.15 TSX 053 039
12/18/2014 4:00 PM EST Q 61.76 500 -0.15 TSX 053 001
12/18/2014 4:00 PM EST Q 61.76 400 -0.15 TSX 053 001
12/18/2014 4:00 PM EST Q 61.76 500 -0.15 TSX 001 001
12/18/2014 4:00 PM EST Q 61.76 800 -0.15 TSX 079 001
12/18/2014 4:00 PM EST Q 61.76 300 -0.15 TSX 072 001
12/18/2014 4:00 PM EST Q 61.76 200 -0.15 TSX 001 001
12/18/2014 4:00 PM EST Q 61.76 500 -0.15 TSX 079 001
12/18/2014 4:00 PM EST Q 61.76 600 -0.15 TSX 079 001
12/18/2014 4:00 PM EST Q 61.76 100 -0.15 TSX 079 001
12/18/2014 4:00 PM EST Q 61.76 400 -0.15 TSX 053 053
12/18/2014 4:00 PM EST Q 61.76 600 -0.15 TSX 002 001
12/18/2014 4:00 PM EST Q 61.76 100 -0.15 TSX 002 053
12/18/2014 3:59 PM EST W 61.69 100 -0.22 CHIX 001 085
12/18/2014 3:59 PM EST W 61.69 100 -0.22 CHIX 001 085
12/18/2014 3:59 PM EST W 61.67 100 -0.24 TSX 053 085
12/18/2014 3:59 PM EST W 61.68 100 -0.23 TSX 079 085
12/18/2014 3:59 PM EST W 61.68 100 -0.23 TSX 053 085
12/18/2014 3:59 PM EST W 61.69 100 -0.22 TSX 079 085
12/18/2014 3:59 PM EST W 61.69 100 -0.22 TSX 053 085
12/18/2014 3:59 PM EST E 61.69 23 -0.22 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia