West Fraser Timber Co. Ltd.

Exchange: TSX Exchange | Aug 2, 2015, 12:09 PM EDT

WFT
$ 57.55 Change Up
Change:
1.06 (1.88%)
Volume:
315,161

Day Low 56.69
Day High 58.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 56.78
High: 58.08
Bid: 57.50
Bid Size: 100
Beta: 0.525
Prev. Close: 56.49
Low: 56.69
Ask: 57.65
Ask Size: 500
VWAP: 57.488429
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 81,248,681
P/E Ratio: 27.300
EPS: 2.11
Yield: 0.487
Ex-Div Date: 06/25/2015
Market Cap: 4,675,861,592
P/B Ratio: 2.255
Exchange: TSX

News Headlines for West Fraser Timber Co. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 57.55 98 1.06 TSX 001 080
07/31/2015 4:00 PM EDT Q 57.55 32 1.06 TSX 053 080
07/31/2015 4:00 PM EDT Q 57.55 50 1.06 TSX 001 080
07/31/2015 4:00 PM EDT Q 57.55 5 1.06 TSX 007 080
07/31/2015 4:00 PM EDT Q 57.55 45 1.06 TSX 072 080
07/31/2015 4:00 PM EDT Q 57.55 74 1.06 TSX 013 080
07/31/2015 4:00 PM EDT Q 57.55 25 1.06 TSX 013 080
07/31/2015 4:00 PM EDT Q 57.55 96 1.06 TSX 013 080
07/31/2015 4:00 PM EDT Q 57.55 55 1.06 TSX 080 222
07/31/2015 4:00 PM EDT Q 57.55 22 1.06 TSX 080 002
07/31/2015 4:00 PM EDT Q 57.55 17 1.06 TSX 080 039
07/31/2015 4:00 PM EDT Q 57.55 300 1.06 TSX 080 001
07/31/2015 4:00 PM EDT Q 57.55 200 1.06 TSX 079 053
07/31/2015 4:00 PM EDT Q 57.55 400 1.06 TSX 079 002
07/31/2015 4:00 PM EDT Q 57.55 100 1.06 TSX 079 002
07/31/2015 4:00 PM EDT Q 57.55 500 1.06 TSX 079 079
07/31/2015 4:00 PM EDT Q 57.55 100 1.06 TSX 079 079
07/31/2015 4:00 PM EDT Q 57.55 100 1.06 TSX 079 079
07/31/2015 4:00 PM EDT Q 57.55 100 1.06 TSX 053 053
07/31/2015 4:00 PM EDT Q 57.55 900 1.06 TSX 085 002
07/31/2015 4:00 PM EDT Q 57.55 600 1.06 TSX 001 002
07/31/2015 4:00 PM EDT Q 57.55 300 1.06 TSX 001 002
07/31/2015 4:00 PM EDT Q 57.55 400 1.06 TSX 007 002
07/31/2015 4:00 PM EDT Q 57.55 500 1.06 TSX 007 039
07/31/2015 4:00 PM EDT Q 57.55 100 1.06 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.