dcsimg

West Fraser Timber Co. Ltd.

Exchange: TSX Exchange | Feb 28, 2017, 12:20 AM EST

WFT
$ 54.62 Change Up
Change:
0.74 (1.37%)
Volume:
314,438

Day Low 53.91
Day High 55.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 54.24
High: 55.00
Bid: 54.54
Bid Size: 100
Beta: 0.780
Prev. Close: 53.88
Low: 53.91
Ask: 54.88
Ask Size: 100
VWAP: 54.560527
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 75,882,056
P/E Ratio: 13.200
EPS: 2.880000
Yield: 0.513
Ex-Div Date: 03/16/2017
Market Cap: 4,144,677,899
P/B Ratio: 1.905
Exchange: TSX

Description

West Fraser Timber Co.Ltd is an integrated wood products company producing lumber, wood chips, LVL, MDF, plywood, pulp and newsprint with facilities i... More

News Headlines for West Fraser Timber Co. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:24 PM EST S 54.62 28 0.74 TSX 002 002
02/27/2017 4:24 PM EST S 54.62 32,300 0.74 TSX 002 002
02/27/2017 4:00 PM EST Q 54.62 94 0.74 TSX 072 080
02/27/2017 4:00 PM EST Q 54.62 92 0.74 TSX 065 080
02/27/2017 4:00 PM EST Q 54.62 95 0.74 TSX 001 080
02/27/2017 4:00 PM EST Q 54.62 84 0.74 TSX 001 080
02/27/2017 4:00 PM EST Q 54.62 5 0.74 TSX 001 080
02/27/2017 4:00 PM EST Q 54.62 79 0.74 TSX 057 080
02/27/2017 4:00 PM EST Q 54.62 8 0.74 TSX 072 080
02/27/2017 4:00 PM EST Q 54.62 11 0.74 TSX 080 002
02/27/2017 4:00 PM EST Q 54.62 28 0.74 TSX 080 002
02/27/2017 4:00 PM EST Q 54.62 91 0.74 TSX 080 079
02/27/2017 4:00 PM EST Q 54.62 26 0.74 TSX 080 222
02/27/2017 4:00 PM EST Q 54.62 300 0.74 TSX 080 001
02/27/2017 4:00 PM EST Q 54.62 600 0.74 TSX 072 001
02/27/2017 4:00 PM EST Q 54.62 1,000 0.74 TSX 072 001
02/27/2017 4:00 PM EST Q 54.62 500 0.74 TSX 072 001
02/27/2017 4:00 PM EST Q 54.62 400 0.74 TSX 053 001
02/27/2017 4:00 PM EST Q 54.62 200 0.74 TSX 053 001
02/27/2017 4:00 PM EST Q 54.62 100 0.74 TSX 053 002
02/27/2017 4:00 PM EST Q 54.62 800 0.74 TSX 039 002
02/27/2017 4:00 PM EST Q 54.62 200 0.74 TSX 039 002
02/27/2017 4:00 PM EST Q 54.62 200 0.74 TSX 053 002
02/27/2017 4:00 PM EST Q 54.62 100 0.74 TSX 039 039
02/27/2017 4:00 PM EST Q 54.62 1,600 0.74 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.