TMX group TMXmoney

West Fraser Timber Co. Ltd. (WFT)
Market: CDN Consolidated
$ 50.23
Jul 30, 2014, 10:53 AM EDT
Change: 0.08 (0.16%)
Volume: 32,700

Day Low
50.13
Day High
50.76
Company Chart
Detailed Quote
Open: 50.39 EPS: 3.73
High: 50.76 Ex-Div Date: 06/26/2014
Low: 50.13 Dividend: 0.070 
Prev. Close: 50.15 Yield: 0.550
Bid: 50.23 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 82,670,070
Ask: 50.24 P/E Ratio: 13.600
Ask Size: 300 P/B Ratio: 2.141
Market Cap: 4,152,517,616 Exchange: TSX
Beta: 1.091 VWAP: 48.126575
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 50.23 50.23 50.24 50.39 50.76 50.13 32.70 k 100% 0.08 0.160% 07/30/2014 10:53 AM
TSX 50.23 50.23 50.24 50.39 50.71 50.13 26.00 k 79.51% 0.08 0.160% 07/30/2014 10:53 AM
Alpha 50.23 50.14 50.35 50.56 50.56 50.18 1,800 5.50% 0.08 0.160% 07/30/2014 10:52 AM
TMX Select 50.26 50.07 50.51 50.76 50.76 50.18 600 1.83% 0.11 0.219% 07/30/2014 10:49 AM
Chi-X 50.24 50.15 50.32 50.56 50.56 50.15 2,600 7.95% 0.08 0.159% 07/30/2014 10:52 AM
Omega 50.26 49.51 50.31 50.26 50.26 50.26 100 0.31% 0.01 0.020% 07/30/2014 10:19 AM
Pure 50.26 50.13 50.36 50.45 50.45 50.18 500 1.53% -0.04 -0.080% 07/30/2014 10:39 AM
TriAct 50.29 N/A N/A 50.67 50.67 50.18 400 1.22% 0.03 0.060% 07/30/2014 10:39 AM
CX2 50.26 50.11 50.54 50.40 50.40 50.18 700 2.14% 0.08 0.159% 07/30/2014 10:49 AM

All times are in ET.

News Headlines for West Fraser Timber Co. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 10:53 AM EDT 50.23 100 0.08 TSX 089 072
07/30/2014 10:53 AM EDT 50.23 400 0.08 TSX 089 079
07/30/2014 10:52 AM EDT W 50.23 100 0.08 CHIX 001 001
07/30/2014 10:52 AM EDT 50.23 200 0.08 TSX 089 079
07/30/2014 10:52 AM EDT W 50.23 100 0.08 ALPHA 001 079
07/30/2014 10:52 AM EDT 50.23 100 0.08 TSX 001 079
07/30/2014 10:52 AM EDT 50.23 200 0.08 TSX 089 079
07/30/2014 10:52 AM EDT W 50.23 100 0.08 TSX 089 001
07/30/2014 10:52 AM EDT 50.23 100 0.08 TSX 089 072
07/30/2014 10:52 AM EDT W 50.24 200 0.09 CHIX 013 001
07/30/2014 10:52 AM EDT W 50.25 100 0.10 CHIX 001 085
07/30/2014 10:52 AM EDT W 50.24 100 0.09 TSX 001 001
07/30/2014 10:52 AM EDT 50.25 100 0.10 TSX 001 085
07/30/2014 10:52 AM EDT 50.25 100 0.10 TSX 079 085
07/30/2014 10:52 AM EDT E 50.25 14 0.10 TSX 080 039
07/30/2014 10:51 AM EDT 50.29 100 0.14 TSX 001 001
07/30/2014 10:49 AM EDT 50.26 100 0.11 CX2 079 039
07/30/2014 10:49 AM EDT 50.26 100 0.11 TSX 039 072
07/30/2014 10:49 AM EDT 50.27 100 0.12 TSX 079 001
07/30/2014 10:49 AM EDT W 50.27 100 0.12 TSX 001 001
07/30/2014 10:49 AM EDT W 50.25 100 0.10 TSX 001 079
07/30/2014 10:49 AM EDT W 50.26 100 0.11 TMX 001 039
07/30/2014 10:48 AM EDT 50.25 100 0.10 TSX 013 079
07/30/2014 10:48 AM EDT W 50.24 100 0.09 TSX 001 015
07/30/2014 10:48 AM EDT W 50.24 100 0.09 ALPHA 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.