TMX group TMXmoney

West Fraser Timber Co. Ltd. (WFT)
Market: CDN Consolidated
$ 49.97
Jul 25, 2014, 1:02 AM EDT
Change: -1.22 (-2.38%)
Volume: 331,458

Day Low
49.92
Day High
51.50
Company Chart
Detailed Quote
Open: 51.03 EPS: 3.73
High: 51.50 Ex-Div Date: 06/26/2014
Low: 49.92 Dividend: 0.070 
Prev. Close: 51.19 Yield: 0.547
Bid: 49.91 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 83,081,165
Ask: 49.98 P/E Ratio: 13.300
Ask Size: 200 P/B Ratio: 2.130
Market Cap: 4,151,565,815 Exchange: TSX
Beta: 1.096 VWAP: 48.207473
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.97 49.91 49.98 51.03 51.50 49.92 331.45 k 100% -1.22 -2.383% 07/24/2014 4:00 PM
TSX 49.97 49.91 49.98 51.03 51.12 49.92 206.15 k 62.20% -1.22 -2.383% 07/24/2014 4:00 PM
Alpha 49.92 N/A N/A 51.08 51.11 49.92 28.00 k 8.45% -1.27 -2.481% 07/24/2014 3:59 PM
TMX Select 49.92 N/A N/A 51.50 51.50 49.92 8,000 2.41% -1.27 -2.481% 07/24/2014 3:59 PM
Chi-X 49.94 N/A N/A 51.03 51.11 49.93 33.70 k 10.17% -1.19 -2.327% 07/24/2014 3:59 PM
Omega 49.97 N/A N/A 51.03 51.03 49.93 17.30 k 5.22% -1.18 -2.307% 07/24/2014 3:58 PM
Pure 49.97 43.51 58.87 51.11 51.11 49.95 19.80 k 5.97% -1.38 -2.687% 07/24/2014 3:59 PM
TriAct 50.41 N/A N/A 51.09 51.09 50.32 9,100 2.75% -0.96 -1.869% 07/24/2014 2:47 PM
CX2 49.92 N/A N/A 51.35 51.35 49.92 8,300 2.50% -1.31 -2.557% 07/24/2014 3:59 PM
LYNX 50.25 N/A N/A 50.97 50.97 50.25 1,100 0.33% -0.24 -0.475% 07/24/2014 3:22 PM

All times are in ET.

News Headlines for West Fraser Timber Co. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:00 PM EDT Q 49.97 600 -1.22 TSX 053 007
07/24/2014 4:00 PM EDT Q 49.97 200 -1.22 TSX 053 007
07/24/2014 4:00 PM EDT Q 49.97 600 -1.22 TSX 053 001
07/24/2014 4:00 PM EDT Q 49.97 500 -1.22 TSX 079 001
07/24/2014 4:00 PM EDT Q 49.97 100 -1.22 TSX 072 001
07/24/2014 4:00 PM EDT Q 49.97 300 -1.22 TSX 072 039
07/24/2014 4:00 PM EDT Q 49.97 1,100 -1.22 TSX 039 039
07/24/2014 4:00 PM EDT Q 49.97 400 -1.22 TSX 001 039
07/24/2014 4:00 PM EDT Q 49.97 800 -1.22 TSX 079 039
07/24/2014 4:00 PM EDT Q 49.97 100 -1.22 TSX 079 079
07/24/2014 4:00 PM EDT Q 49.97 500 -1.22 TSX 001 079
07/24/2014 4:00 PM EDT Q 49.97 200 -1.22 TSX 001 079
07/24/2014 4:00 PM EDT Q 49.97 900 -1.22 TSX 001 079
07/24/2014 4:00 PM EDT Q 49.97 800 -1.22 TSX 053 079
07/24/2014 4:00 PM EDT Q 49.97 100 -1.22 TSX 039 039
07/24/2014 4:00 PM EDT Q 49.97 100 -1.22 TSX 039 039
07/24/2014 4:00 PM EDT Q 49.97 100 -1.22 TSX 079 079
07/24/2014 4:00 PM EDT Q 49.97 100 -1.22 TSX 079 079
07/24/2014 4:00 PM EDT Q 49.97 100 -1.22 TSX 079 079
07/24/2014 4:00 PM EDT Q 49.97 100 -1.22 TSX 079 079
07/24/2014 4:00 PM EDT Q 49.97 100 -1.22 TSX 009 079
07/24/2014 4:00 PM EDT Q 49.97 300 -1.22 TSX 009 072
07/24/2014 3:59 PM EDT 49.95 100 -1.24 TSX 001 053
07/24/2014 3:59 PM EDT 49.95 500 -1.24 TSX 079 053
07/24/2014 3:59 PM EDT 49.95 100 -1.24 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.