dcsimg

West Fraser Timber Co. Ltd.

Exchange: TSX Exchange | May 26, 2016, 10:04 PM EDT

WFT
$ 43.74 Change Up
Change:
0.70 (1.63%)
Volume:
227,223

Day Low 42.78
Day High 44.01
52 Week Low 38.080002
52 Week High 71.129997


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.25
High: 44.01
Bid: 43.55
Bid Size: 100
Beta: 0.877
Prev. Close: 43.04
Low: 42.78
Ask: 43.80
Ask Size: 900
VWAP: 43.618936
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 79,499,259
P/E Ratio: 36.800
EPS: 1.180000
Yield: 0.651
Ex-Div Date: 03/17/2016
Market Cap: 3,477,297,589
P/B Ratio: 1.745
Exchange: TSX

Description

West Fraser Timber Co.Ltd is an integrated wood products company producing lumber, wood chips, LVL, MDF, plywood, pulp and newsprint with facilities i... More

News Headlines for West Fraser Timber Co. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 4:00 PM EDT Q 43.74 20 0.70 TSX 001 080
05/26/2016 4:00 PM EDT Q 43.74 94 0.70 TSX 065 080
05/26/2016 4:00 PM EDT Q 43.74 27 0.70 TSX 065 080
05/26/2016 4:00 PM EDT Q 43.74 56 0.70 TSX 053 080
05/26/2016 4:00 PM EDT Q 43.74 34 0.70 TSX 065 080
05/26/2016 4:00 PM EDT Q 43.74 55 0.70 TSX 001 080
05/26/2016 4:00 PM EDT Q 43.74 87 0.70 TSX 080 009
05/26/2016 4:00 PM EDT Q 43.74 50 0.70 TSX 080 013
05/26/2016 4:00 PM EDT Q 43.74 55 0.70 TSX 080 001
05/26/2016 4:00 PM EDT Q 43.74 10 0.70 TSX 080 001
05/26/2016 4:00 PM EDT Q 43.74 100 0.70 TSX 053 015
05/26/2016 4:00 PM EDT Q 43.74 100 0.70 TSX 072 013
05/26/2016 4:00 PM EDT Q 43.74 500 0.70 TSX 053 013
05/26/2016 4:00 PM EDT Q 43.74 300 0.70 TSX 079 013
05/26/2016 4:00 PM EDT Q 43.74 200 0.70 TSX 079 001
05/26/2016 4:00 PM EDT Q 43.74 300 0.70 TSX 072 009
05/26/2016 4:00 PM EDT Q 43.74 100 0.70 TSX 072 009
05/26/2016 4:00 PM EDT Q 43.74 600 0.70 TSX 072 009
05/26/2016 4:00 PM EDT Q 43.74 500 0.70 TSX 001 009
05/26/2016 4:00 PM EDT Q 43.74 200 0.70 TSX 079 009
05/26/2016 4:00 PM EDT Q 43.74 800 0.70 TSX 079 009
05/26/2016 4:00 PM EDT Q 43.74 900 0.70 TSX 039 009
05/26/2016 4:00 PM EDT Q 43.74 100 0.70 TSX 079 009
05/26/2016 4:00 PM EDT Q 43.74 900 0.70 TSX 065 009
05/26/2016 4:00 PM EDT Q 43.74 100 0.70 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.