dcsimg

West Fraser Timber Co. Ltd.

Exchange: TSX Exchange | Jan 17, 2017, 4:04 PM EST

WFT
$ 46.70 Change Down
Change:
-0.41 (-0.87%)
Volume:
231,769

Day Low 46.20
Day High 47.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 47.11
High: 47.20
Bid: 46.67
Bid Size: 700
Beta: 0.756
Prev. Close: 47.11
Low: 46.20
Ask: 46.72
Ask Size: 200
VWAP: 46.616356
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 76,272,082
P/E Ratio: 16.100
EPS: 2.880000
Yield: 0.594
Ex-Div Date: 12/16/2016
Market Cap: 3,561,906,229
P/B Ratio: 1.746
Exchange: TSX

Description

West Fraser Timber Co.Ltd is an integrated wood products company producing lumber, wood chips, LVL, MDF, plywood, pulp and newsprint with facilities i... More

News Headlines for West Fraser Timber Co. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:00 PM EST Q 46.70 25 -0.41 TSX 007 080
01/17/2017 4:00 PM EST Q 46.70 12 -0.41 TSX 039 080
01/17/2017 4:00 PM EST Q 46.70 23 -0.41 TSX 014 080
01/17/2017 4:00 PM EST Q 46.70 42 -0.41 TSX 072 080
01/17/2017 4:00 PM EST Q 46.70 96 -0.41 TSX 015 080
01/17/2017 4:00 PM EST Q 46.70 53 -0.41 TSX 080 072
01/17/2017 4:00 PM EST Q 46.70 59 -0.41 TSX 080 002
01/17/2017 4:00 PM EST Q 46.70 43 -0.41 TSX 080 001
01/17/2017 4:00 PM EST Q 46.70 99 -0.41 TSX 080 001
01/17/2017 4:00 PM EST Q 46.70 85 -0.41 TSX 080 001
01/17/2017 4:00 PM EST Q 46.70 29 -0.41 TSX 080 079
01/17/2017 4:00 PM EST Q 46.70 2 -0.41 TSX 080 002
01/17/2017 4:00 PM EST Q 46.70 20 -0.41 TSX 080 013
01/17/2017 4:00 PM EST Q 46.70 31 -0.41 TSX 080 079
01/17/2017 4:00 PM EST Q 46.70 30 -0.41 TSX 080 001
01/17/2017 4:00 PM EST Q 46.70 34 -0.41 TSX 080 053
01/17/2017 4:00 PM EST Q 46.70 91 -0.41 TSX 080 039
01/17/2017 4:00 PM EST Q 46.70 99 -0.41 TSX 080 065
01/17/2017 4:00 PM EST Q 46.70 400 -0.41 TSX 089 080
01/17/2017 4:00 PM EST Q 46.70 200 -0.41 TSX 089 001
01/17/2017 4:00 PM EST Q 46.70 200 -0.41 TSX 089 001
01/17/2017 4:00 PM EST Q 46.70 1,600 -0.41 TSX 089 053
01/17/2017 4:00 PM EST Q 46.70 800 -0.41 TSX 089 053
01/17/2017 4:00 PM EST Q 46.70 200 -0.41 TSX 089 053
01/17/2017 4:00 PM EST Q 46.70 100 -0.41 TSX 089 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.