West Fraser Timber Co. Ltd.

Market: CDN Consolidated | May 29, 2015, 9:42 AM EDT

WFT
$ 69.63
Change:
0.32 (0.46%)
Volume:
38,939

Day Low 69.19
Day High 69.965


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 69.64
High: 69.965
Bid: 69.77
Bid Size: 500
Beta: 0.734
Prev. Close: 69.31
Low: 69.19
Ask: 69.90
Ask Size: 300
VWAP: 69.840747
Dividend: 0.070 
Div. Frequency: Quarterly
Shares Out.: 81,248,026
P/E Ratio: 24.800
EPS: 2.80
Yield: 0.407
Ex-Div Date: 03/18/2015
Market Cap: 5,657,300,050
P/B Ratio: 2.799
Exchange: TSX

News Headlines for West Fraser Timber Co. Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 69.63 69.77 69.90 69.64 69.97 69.19 38.93 k 100% 0.32 0.462% 05/29/2015 9:41 AM
TSX 69.76 69.77 69.94 69.64 69.97 69.64 9,839 25.27% 0.45 0.649% 05/29/2015 9:41 AM
Alpha 69.88 N/A N/A 69.64 69.88 69.64 1,100 2.82% 0.56 0.808% 05/29/2015 9:40 AM
TMX Select 69.63 N/A 69.92 69.82 69.92 69.63 600 1.54% 0.32 0.462% 05/29/2015 9:41 AM
Chi-X 69.87 N/A N/A 69.80 69.89 69.74 1,300 3.34% 0.53 0.764% 05/29/2015 9:41 AM
Omega 69.82 67.79 69.94 69.19 69.82 69.19 200 0.51% 0.50 0.721% 05/29/2015 9:30 AM
Pure 69.32 N/A 69.95 0.00 0.00 0.00 0 0% 0.00 0.00% 05/28/2015 3:58 PM
TriAct 63.47 N/A N/A 0.00 0.00 0.00 25.90 k 66.51% 0.00 0.00% 05/29/2015 9:39 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 9:41 AM EDT 69.63 100 0.32 TMX 039 001
05/29/2015 9:41 AM EDT W 69.76 100 0.45 TSX 072 001
05/29/2015 9:41 AM EDT W 69.76 100 0.45 TMX 039 001
05/29/2015 9:41 AM EDT 69.87 100 0.56 CHIX 001 001
05/29/2015 9:41 AM EDT 69.92 100 0.61 TMX 001 079
05/29/2015 9:41 AM EDT W 69.89 100 0.58 TMX 001 079
05/29/2015 9:40 AM EDT W 69.85 100 0.54 TSX 053 001
05/29/2015 9:40 AM EDT 69.88 100 0.57 TSX 053 001
05/29/2015 9:40 AM EDT 69.88 100 0.57 TSX 053 001
05/29/2015 9:40 AM EDT 69.88 100 0.57 TSX 053 001
05/29/2015 9:40 AM EDT 69.88 100 0.57 TSX 053 001
05/29/2015 9:40 AM EDT 69.90 100 0.59 TSX 079 001
05/29/2015 9:40 AM EDT 69.92 100 0.61 TSX 065 079
05/29/2015 9:40 AM EDT 69.93 100 0.62 TSX 079 001
05/29/2015 9:40 AM EDT 69.88 100 0.57 ALPHA 053 001
05/29/2015 9:40 AM EDT 69.93 100 0.62 TSX 053 001
05/29/2015 9:40 AM EDT 69.93 100 0.62 TSX 072 001
05/29/2015 9:40 AM EDT 69.93 100 0.62 TSX 015 001
05/29/2015 9:40 AM EDT 69.93 100 0.62 TSX 079 002
05/29/2015 9:39 AM EDT 69.965 100 0.66 TSX 001 001
05/29/2015 9:39 AM EDT 69.965 600 0.66 TSX 001 001
05/29/2015 9:39 AM EDT 69.96 500 0.65 TCM 073 001
05/29/2015 9:39 AM EDT 69.96 4,500 0.65 TCM 073 001
05/29/2015 9:39 AM EDT 69.96 400 0.65 TCM 001 001
05/29/2015 9:39 AM EDT 69.96 4,700 0.65 TCM 073 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.