West Fraser Timber Co. Ltd.

Market: CDN Consolidated | Apr 25, 2015, 2:15 AM EDT

WFT
$ 64.65
Change:
4.07 (6.72%)
Volume:
1,106,526

Day Low 63.00
Day High 65.98


  • Earnings Alert: 04/23/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 64.17
High: 65.98
Bid: 0.00
Bid Size: 0
Beta: 0.763
Prev. Close: 60.58
Low: 63.00
Ask: 0.00
Ask Size: 0
VWAP: 65.014545
Dividend: 0.070 
Div. Frequency: Quarterly
Shares Out.: 81,246,856
P/E Ratio: 19.800
EPS: 3.06
Yield: 0.462
Ex-Div Date: 03/18/2015
Market Cap: 5,252,609,240
P/B Ratio: 2.662
Exchange: TSX

News Headlines for West Fraser Timber Co. Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 64.65 N/A N/A 64.17 65.98 63.00 1.10 m 100% 4.07 6.718% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 64.65 29 4.07 TSX 080 013
04/24/2015 4:00 PM EDT Q 64.65 15 4.07 TSX 002 080
04/24/2015 4:00 PM EDT Q 64.65 53 4.07 TSX 065 080
04/24/2015 4:00 PM EDT Q 64.65 37 4.07 TSX 013 080
04/24/2015 4:00 PM EDT Q 64.65 46 4.07 TSX 023 080
04/24/2015 4:00 PM EDT Q 64.65 100 4.07 TSX 080 013
04/24/2015 4:00 PM EDT Q 64.65 100 4.07 TSX 002 013
04/24/2015 4:00 PM EDT Q 64.65 600 4.07 TSX 002 053
04/24/2015 4:00 PM EDT Q 64.65 3,800 4.07 TSX 002 007
04/24/2015 4:00 PM EDT Q 64.65 100 4.07 TSX 039 007
04/24/2015 4:00 PM EDT Q 64.65 100 4.07 TSX 065 007
04/24/2015 4:00 PM EDT Q 64.65 1,200 4.07 TSX 065 080
04/24/2015 4:00 PM EDT Q 64.65 400 4.07 TSX 023 080
04/24/2015 4:00 PM EDT Q 64.65 600 4.07 TSX 023 013
04/24/2015 4:00 PM EDT Q 64.65 500 4.07 TSX 053 053
04/24/2015 4:00 PM EDT Q 64.65 500 4.07 TSX 053 053
04/24/2015 3:59 PM EDT 64.63 100 4.05 CHIX 001 007
04/24/2015 3:59 PM EDT 64.63 100 4.05 CHIX 001 007
04/24/2015 3:59 PM EDT 64.63 100 4.05 ALPHA 039 007
04/24/2015 3:59 PM EDT E 64.68 31 4.10 TSX 065 080
04/24/2015 3:59 PM EDT 64.68 100 4.10 TSX 065 007
04/24/2015 3:59 PM EDT 64.68 100 4.10 TSX 065 007
04/24/2015 3:59 PM EDT 64.63 100 4.05 TMX 039 001
04/24/2015 3:59 PM EDT 64.63 100 4.05 CX2 039 001
04/24/2015 3:59 PM EDT E 64.63 16 4.05 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.