TMX group TMXmoney

West Fraser Timber Co. Ltd. (WFT)
Market: CDN Consolidated
$ 58.01
Nov 24, 2014, 7:14 PM EST
Change: -0.24 (-0.41%)
Volume: 341,534
Day Low
57.78
Day High
58.40
44.785
61.66
Company Chart
Detailed Quote
Open: 58.31 EPS: 3.91
High: 58.40 Ex-Div Date: 09/25/2014
Low: 57.78 Dividend: 0.070 
Prev. Close: 58.25 Yield: 0.481
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 81,554,586
Ask: 0.00 P/E Ratio: 14.700
Ask Size: 0 P/B Ratio: 2.397
Market Cap: 4,730,981,534 Exchange: TSX
Beta: 0.895 VWAP: 58.176345
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 58.01 N/A N/A 58.31 58.40 57.78 341.53 k 100% -0.24 -0.412% 11/24/2014 4:10 PM
TSX 58.01 57.57 58.35 58.31 58.40 57.78 234.47 k 68.65% -0.24 -0.412% 11/24/2014 4:00 PM
Alpha 58.06 N/A N/A 58.26 58.31 57.79 11.16 k 3.27% -0.19 -0.326% 11/24/2014 3:59 PM
TMX Select 58.05 N/A N/A 58.24 58.36 57.86 9,100 2.66% -0.20 -0.343% 11/24/2014 3:59 PM
Chi-X 58.07 N/A N/A 58.28 58.29 57.79 42.90 k 12.56% -0.25 -0.429% 11/24/2014 3:59 PM
Omega 58.06 N/A N/A 58.30 58.30 57.93 700 0.20% -0.20 -0.343% 11/24/2014 3:54 PM
Pure 58.15 N/A N/A 58.25 58.29 57.84 22.70 k 6.65% -0.15 -0.257% 11/24/2014 3:59 PM
TriAct 58.10 N/A N/A 58.39 58.40 58.10 1,000 0.29% -0.18 -0.309% 11/24/2014 3:57 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 1,100 0.32% 0.00 0.000% 11/24/2014 4:10 PM
CX2 58.07 N/A N/A 58.25 58.39 57.79 18.40 k 5.39% -0.26 -0.446% 11/24/2014 3:54 PM

All times are in ET.

News Headlines for West Fraser Timber Co. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 4:10 PM EST G 58.176 100 -0.07 ICX 013 013
11/24/2014 4:10 PM EST G 58.176 100 -0.07 ICX 013 013
11/24/2014 4:10 PM EST G 58.176 200 -0.07 ICX 013 013
11/24/2014 4:10 PM EST G 58.176 700 -0.07 ICX 013 013
11/24/2014 4:00 PM EST Q 58.01 100 -0.24 TSX 079 013
11/24/2014 4:00 PM EST Q 58.01 400 -0.24 TSX 079 013
11/24/2014 4:00 PM EST Q 58.01 100 -0.24 TSX 001 013
11/24/2014 4:00 PM EST Q 58.01 600 -0.24 TSX 039 013
11/24/2014 4:00 PM EST Q 58.01 100 -0.24 TSX 001 013
11/24/2014 4:00 PM EST Q 58.01 100 -0.24 TSX 001 013
11/24/2014 4:00 PM EST Q 58.01 200 -0.24 TSX 072 013
11/24/2014 4:00 PM EST Q 58.01 300 -0.24 TSX 079 013
11/24/2014 4:00 PM EST Q 58.01 300 -0.24 TSX 001 013
11/24/2014 4:00 PM EST Q 58.01 400 -0.24 TSX 053 013
11/24/2014 4:00 PM EST Q 58.01 100 -0.24 TSX 079 013
11/24/2014 4:00 PM EST Q 58.01 100 -0.24 TSX 079 013
11/24/2014 4:00 PM EST Q 58.01 100 -0.24 TSX 079 001
11/24/2014 4:00 PM EST Q 58.01 100 -0.24 TSX 053 053
11/24/2014 3:59 PM EST 58.07 100 -0.18 CHIX 001 001
11/24/2014 3:59 PM EST E 58.07 66 -0.18 TSX 080 002
11/24/2014 3:59 PM EST 58.05 100 -0.20 TMX 039 053
11/24/2014 3:59 PM EST 58.09 100 -0.16 CHIX 001 001
11/24/2014 3:59 PM EST 58.09 100 -0.16 TSX 079 072
11/24/2014 3:59 PM EST 58.09 100 -0.16 TSX 079 015
11/24/2014 3:59 PM EST 58.09 100 -0.16 TSX 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia