TMX group TMXmoney

West Fraser Timber Co. Ltd. (WFT)
Market: CDN Consolidated
$ 54.27
Oct 23, 2014, 5:09 AM EDT
Change: -1.04 (-1.88%)
Volume: 206,992
Day Low
54.12
Day High
55.70
43.675
59.50
Company Chart
Detailed Quote
Open: 55.46 EPS: 3.73
High: 55.70 Ex-Div Date: 09/25/2014
Low: 54.12 Dividend: 0.070 
Prev. Close: 55.31 Yield: 0.506
Bid: 53.81 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 81,554,586
Ask: 55.98 P/E Ratio: 14.500
Ask Size: 100 P/B Ratio: 2.313
Market Cap: 4,425,967,382 Exchange: TSX
Beta: 1.076 VWAP: 54.938460
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.27 53.81 55.98 55.46 55.70 54.12 206.99 k 100% -1.04 -1.880% 10/22/2014 4:04 PM
TSX 54.24 53.81 55.98 55.46 55.69 54.12 133.09 k 64.30% -1.07 -1.935% 10/22/2014 4:00 PM
Alpha 54.24 N/A N/A 55.50 55.64 54.20 11.40 k 5.51% -1.07 -1.935% 10/22/2014 3:58 PM
TMX Select 54.24 N/A N/A 55.70 55.70 54.14 13.40 k 6.47% -1.07 -1.935% 10/22/2014 3:59 PM
Chi-X 54.20 N/A N/A 55.55 55.63 54.17 22.30 k 10.77% -1.17 -2.113% 10/22/2014 3:59 PM
Omega 54.27 N/A N/A 55.16 55.57 54.18 2,500 1.21% -1.07 -1.934% 10/22/2014 3:59 PM
Pure 54.27 N/A N/A 55.57 55.64 54.18 14.00 k 6.76% -1.04 -1.880% 10/22/2014 4:04 PM
TriAct 54.18 N/A N/A 55.45 55.63 54.18 5,800 2.80% -1.05 -1.892% 10/22/2014 3:57 PM
CX2 54.49 N/A N/A 55.56 55.64 54.49 3,400 1.64% -0.88 -1.589% 10/22/2014 3:37 PM
LYNX 55.47 N/A N/A 55.39 55.55 55.36 1,100 0.53% 0.17 0.307% 10/22/2014 12:16 PM

All times are in ET.

News Headlines for West Fraser Timber Co. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:04 PM EDT 54.27 7,800 -1.04 PURE 007 007
10/22/2014 4:00 PM EDT Q 54.24 100 -1.07 TSX 001 002
10/22/2014 4:00 PM EDT Q 54.24 200 -1.07 TSX 001 002
10/22/2014 4:00 PM EDT Q 54.24 200 -1.07 TSX 053 002
10/22/2014 4:00 PM EDT Q 54.24 100 -1.07 TSX 072 002
10/22/2014 4:00 PM EDT Q 54.24 100 -1.07 TSX 072 085
10/22/2014 4:00 PM EDT Q 54.24 100 -1.07 TSX 072 085
10/22/2014 4:00 PM EDT Q 54.24 600 -1.07 TSX 072 065
10/22/2014 3:59 PM EDT 54.20 100 -1.11 CHIX 001 039
10/22/2014 3:59 PM EDT 54.21 100 -1.10 TSX 079 039
10/22/2014 3:59 PM EDT 54.21 100 -1.10 TSX 079 039
10/22/2014 3:59 PM EDT 54.21 400 -1.10 TSX 039 039
10/22/2014 3:59 PM EDT 54.22 100 -1.09 TSX 079 039
10/22/2014 3:59 PM EDT 54.22 100 -1.09 TSX 079 039
10/22/2014 3:59 PM EDT 54.22 100 -1.09 TSX 079 039
10/22/2014 3:59 PM EDT 54.25 300 -1.06 TSX 007 039
10/22/2014 3:59 PM EDT 54.22 100 -1.09 TMX 039 039
10/22/2014 3:59 PM EDT 54.27 100 -1.04 CHIX 001 039
10/22/2014 3:59 PM EDT 54.27 100 -1.04 TSX 001 039
10/22/2014 3:59 PM EDT E 54.25 48 -1.06 TSX 080 072
10/22/2014 3:59 PM EDT 54.27 100 -1.04 CHIX 001 039
10/22/2014 3:59 PM EDT 54.25 200 -1.06 TSX 007 065
10/22/2014 3:59 PM EDT 54.25 100 -1.06 CHIX 001 001
10/22/2014 3:59 PM EDT 54.25 100 -1.06 TSX 007 079
10/22/2014 3:59 PM EDT 54.25 100 -1.06 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia