dcsimg

West Fraser Timber Co. Ltd.

Exchange: TSX Exchange | Aug 25, 2016, 7:20 AM EDT

WFT
$ 42.79 Change Up
Change:
1.56 (3.78%)
Volume:
393,185

Day Low 41.14
Day High 42.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.24
High: 42.97
Bid: 42.99
Bid Size: 100
Beta: 0.957
Prev. Close: 41.23
Low: 41.14
Ask: 42.90
Ask Size: 100
VWAP: 42.433657
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 77,887,989
P/E Ratio: 19.300
EPS: 2.210000
Yield: 0.654
Ex-Div Date: 06/24/2016
Market Cap: 3,332,827,049
P/B Ratio: 1.690
Exchange: TSX

Description

West Fraser Timber Co.Ltd is an integrated wood products company producing lumber, wood chips, LVL, MDF, plywood, pulp and newsprint with facilities i... More

News Headlines for West Fraser Timber Co. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 4:00 PM EDT Q 42.79 7 1.56 TSX 053 080
08/24/2016 4:00 PM EDT Q 42.79 50 1.56 TSX 080 090
08/24/2016 4:00 PM EDT Q 42.79 13 1.56 TSX 080 072
08/24/2016 4:00 PM EDT Q 42.79 400 1.56 TSX 039 072
08/24/2016 4:00 PM EDT Q 42.79 100 1.56 TSX 039 072
08/24/2016 4:00 PM EDT Q 42.79 700 1.56 TSX 039 090
08/24/2016 4:00 PM EDT Q 42.79 600 1.56 TSX 039 090
08/24/2016 4:00 PM EDT Q 42.79 1,000 1.56 TSX 001 090
08/24/2016 4:00 PM EDT Q 42.79 100 1.56 TSX 001 072
08/24/2016 4:00 PM EDT Q 42.79 100 1.56 TSX 001 072
08/24/2016 4:00 PM EDT Q 42.79 900 1.56 TSX 001 053
08/24/2016 4:00 PM EDT Q 42.79 300 1.56 TSX 101 053
08/24/2016 4:00 PM EDT Q 42.79 300 1.56 TSX 053 053
08/24/2016 4:00 PM EDT Q 42.79 1,500 1.56 TSX 079 053
08/24/2016 4:00 PM EDT Q 42.79 1,500 1.56 TSX 079 053
08/24/2016 4:00 PM EDT Q 42.79 400 1.56 TSX 079 072
08/24/2016 4:00 PM EDT Q 42.79 1,200 1.56 TSX 079 053
08/24/2016 4:00 PM EDT Q 42.79 700 1.56 TSX 079 053
08/24/2016 4:00 PM EDT Q 42.79 100 1.56 TSX 085 053
08/24/2016 4:00 PM EDT Q 42.79 100 1.56 TSX 085 072
08/24/2016 4:00 PM EDT Q 42.79 600 1.56 TSX 085 009
08/24/2016 4:00 PM EDT Q 42.79 300 1.56 TSX 085 072
08/24/2016 4:00 PM EDT Q 42.79 100 1.56 TSX 085 072
08/24/2016 4:00 PM EDT Q 42.79 100 1.56 TSX 085 072
08/24/2016 4:00 PM EDT Q 42.79 100 1.56 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.