dcsimg

West Fraser Timber Co. Ltd.

Exchange: TSX Exchange | Sep 25, 2016, 11:22 PM EDT

WFT
$ 41.82 Change Down
Change:
-1.19 (-2.77%)
Volume:
248,140

Day Low 41.56
Day High 43.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.81
High: 43.06
Bid: 41.71
Bid Size: 100
Beta: 0.981
Prev. Close: 43.01
Low: 41.56
Ask: 41.90
Ask Size: 400
VWAP: 42.254414
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 76,809,010
P/E Ratio: 18.800
EPS: 2.210000
Yield: 0.670
Ex-Div Date: 09/27/2016
Market Cap: 3,212,152,798
P/B Ratio: 1.634
Exchange: TSX

Description

West Fraser Timber Co.Ltd is an integrated wood products company producing lumber, wood chips, LVL, MDF, plywood, pulp and newsprint with facilities i... More

News Headlines for West Fraser Timber Co. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 41.82 59 -1.19 TSX 065 080
09/23/2016 4:00 PM EDT Q 41.82 69 -1.19 TSX 065 080
09/23/2016 4:00 PM EDT Q 41.82 18 -1.19 TSX 072 080
09/23/2016 4:00 PM EDT Q 41.82 89 -1.19 TSX 053 080
09/23/2016 4:00 PM EDT Q 41.82 61 -1.19 TSX 080 085
09/23/2016 4:00 PM EDT Q 41.82 15 -1.19 TSX 080 085
09/23/2016 4:00 PM EDT Q 41.82 20 -1.19 TSX 080 072
09/23/2016 4:00 PM EDT Q 41.82 100 -1.19 TSX 080 072
09/23/2016 4:00 PM EDT Q 41.82 100 -1.19 TSX 001 072
09/23/2016 4:00 PM EDT Q 41.82 900 -1.19 TSX 001 053
09/23/2016 4:00 PM EDT Q 41.82 1,200 -1.19 TSX 001 053
09/23/2016 4:00 PM EDT Q 41.82 900 -1.19 TSX 001 053
09/23/2016 4:00 PM EDT Q 41.82 500 -1.19 TSX 001 053
09/23/2016 4:00 PM EDT Q 41.82 100 -1.19 TSX 001 079
09/23/2016 4:00 PM EDT Q 41.82 700 -1.19 TSX 001 079
09/23/2016 4:00 PM EDT Q 41.82 600 -1.19 TSX 001 085
09/23/2016 4:00 PM EDT Q 41.82 700 -1.19 TSX 001 085
09/23/2016 4:00 PM EDT Q 41.82 2,100 -1.19 TSX 009 085
09/23/2016 4:00 PM EDT Q 41.82 1,200 -1.19 TSX 009 053
09/23/2016 4:00 PM EDT Q 41.82 100 -1.19 TSX 009 079
09/23/2016 4:00 PM EDT Q 41.82 100 -1.19 TSX 009 079
09/23/2016 4:00 PM EDT Q 41.82 300 -1.19 TSX 009 009
09/23/2016 4:00 PM EDT Q 41.82 600 -1.19 TSX 009 101
09/23/2016 4:00 PM EDT Q 41.82 100 -1.19 TSX 009 007
09/23/2016 4:00 PM EDT Q 41.82 5,500 -1.19 TSX 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.