TMX group TMXmoney

West Fraser Timber Co. Ltd. (WFT)
Market: CDN Consolidated
$ 58.45
Oct 31, 2014, 2:13 PM EDT
Change: 1.04 (1.81%)
Volume: 150,979
Day Low
57.42
Day High
58.67
44.285
59.50
Company Chart
Detailed Quote
Open: 57.92 EPS: 3.91
High: 58.67 Ex-Div Date: 09/25/2014
Low: 57.42 Dividend: 0.070 
Prev. Close: 57.41 Yield: 0.499
Bid: 58.45 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 81,554,586
Ask: 58.52 P/E Ratio: 14.700
Ask Size: 1,100 P/B Ratio: 2.415
Market Cap: 4,766,865,552 Exchange: TSX
Beta: 1.045 VWAP: 58.148262
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 58.45 58.45 58.52 57.92 58.67 57.42 150.97 k 100% 1.04 1.812% 10/31/2014 2:12 PM
TSX 58.45 58.45 58.52 57.92 58.65 57.42 96.27 k 63.77% 1.04 1.812% 10/31/2014 2:12 PM
Alpha 58.51 58.41 58.52 58.13 58.63 57.65 11.20 k 7.42% 1.10 1.916% 10/31/2014 2:08 PM
TMX Select 58.45 58.44 58.52 57.51 58.63 57.51 4,300 2.85% 1.04 1.812% 10/31/2014 2:12 PM
Chi-X 58.46 58.43 58.52 58.08 58.63 57.69 24.60 k 16.29% 0.87 1.511% 10/31/2014 2:12 PM
Omega 58.47 56.73 58.56 57.91 58.63 57.91 1,400 0.93% 1.00 1.740% 10/31/2014 2:10 PM
Pure 58.46 58.27 58.71 57.92 58.63 57.79 3,900 2.58% 0.87 1.511% 10/31/2014 2:10 PM
TriAct 58.50 N/A N/A 58.07 58.62 57.66 6,000 3.97% 0.97 1.677% 10/31/2014 2:12 PM
CX2 58.46 58.04 58.52 57.95 58.67 57.65 2,900 1.92% 0.88 1.528% 10/31/2014 2:12 PM
LYNX 57.99 N/A N/A 58.30 58.30 57.64 400 0.26% 0.65 1.134% 10/31/2014 11:23 AM

All times are in ET.

News Headlines for West Fraser Timber Co. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 2:12 PM EDT 58.45 100 1.04 TSX 002 065
10/31/2014 2:12 PM EDT 58.495 100 1.09 TCM 002 089
10/31/2014 2:12 PM EDT 58.46 100 1.05 TSX 080 089
10/31/2014 2:12 PM EDT 58.46 400 1.05 TSX 039 089
10/31/2014 2:12 PM EDT E 58.56 70 1.15 TSX 089 080
10/31/2014 2:12 PM EDT 58.45 100 1.04 TMX 079 065
10/31/2014 2:12 PM EDT 58.46 100 1.05 CX2 079 089
10/31/2014 2:12 PM EDT 58.46 100 1.05 CX2 039 089
10/31/2014 2:12 PM EDT 58.46 100 1.05 CHIX 001 089
10/31/2014 2:12 PM EDT 58.46 100 1.05 CHIX 001 089
10/31/2014 2:12 PM EDT 58.46 100 1.05 CHIX 001 089
10/31/2014 2:12 PM EDT 58.46 100 1.05 TSX 079 089
10/31/2014 2:12 PM EDT 58.46 100 1.05 TSX 079 089
10/31/2014 2:12 PM EDT 58.46 100 1.05 TSX 039 089
10/31/2014 2:12 PM EDT 58.46 100 1.05 TMX 079 089
10/31/2014 2:12 PM EDT 58.46 100 1.05 TMX 039 089
10/31/2014 2:12 PM EDT 58.51 100 1.10 CHIX 001 001
10/31/2014 2:12 PM EDT 58.495 100 1.09 TCM 002 089
10/31/2014 2:12 PM EDT W 58.48 100 1.07 TSX 001 001
10/31/2014 2:12 PM EDT W 58.48 100 1.07 TSX 001 079
10/31/2014 2:12 PM EDT W 58.48 100 1.07 TSX 001 079
10/31/2014 2:12 PM EDT E 58.48 60 1.07 TSX 085 080
10/31/2014 2:11 PM EDT 58.46 100 1.05 TSX 001 089
10/31/2014 2:10 PM EDT 58.47 100 1.06 OMEGA 080 065
10/31/2014 2:10 PM EDT 58.46 100 1.05 PURE 002 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia