TMX group TMXmoney

West Fraser Timber Co. Ltd. (WFT)
Market: CDN Consolidated
$ 54.40
Oct 2, 2014, 6:11 AM EDT
Change: -0.35 (-0.64%)
Volume: 553,014
Day Low
53.65
Day High
55.07
42.9975
59.50
Company Chart
Detailed Quote
Open: 54.52 EPS: 3.73
High: 55.07 Ex-Div Date: 09/25/2014
Low: 53.65 Dividend: 0.070 
Prev. Close: 54.75 Yield: 0.511
Bid: 53.78 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 81,583,258
Ask: 55.40 P/E Ratio: 14.700
Ask Size: 1,000 P/B Ratio: 2.319
Market Cap: 4,438,129,235 Exchange: TSX
Beta: 1.094 VWAP: 54.648828
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.40 53.78 55.40 54.52 55.07 53.65 553.01 k 100% -0.35 -0.639% 10/01/2014 4:00 PM
TSX 54.40 53.78 55.40 54.52 55.07 53.69 129.61 k 23.44% -0.35 -0.639% 10/01/2014 4:00 PM
Alpha 54.40 N/A N/A 54.34 54.99 53.74 18.20 k 3.29% -0.35 -0.639% 10/01/2014 3:59 PM
TMX Select 54.40 N/A N/A 54.31 54.96 53.71 15.10 k 2.73% -0.35 -0.639% 10/01/2014 3:59 PM
Chi-X 54.42 N/A N/A 54.42 55.01 53.65 19.70 k 3.56% -0.45 -0.820% 10/01/2014 3:59 PM
Omega 54.45 N/A N/A 54.79 54.83 53.76 6,700 1.21% -0.56 -1.018% 10/01/2014 3:58 PM
Pure 54.37 N/A N/A 54.70 54.87 53.65 11.50 k 2.08% -0.53 -0.965% 10/01/2014 3:58 PM
TriAct 54.37 N/A N/A 54.82 54.97 53.90 342.20 k 61.88% -0.55 -1.002% 10/01/2014 3:51 PM
CX2 54.45 N/A N/A 54.36 54.96 53.71 9,800 1.77% -0.41 -0.747% 10/01/2014 3:59 PM
LYNX 53.92 N/A N/A 54.83 54.83 53.92 200 0.04% 0.17 0.316% 10/01/2014 2:32 PM

All times are in ET.

News Headlines for West Fraser Timber Co. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:00 PM EDT Q 54.40 100 -0.35 TSX 009 072
10/01/2014 4:00 PM EDT Q 54.40 100 -0.35 TSX 039 053
10/01/2014 4:00 PM EDT Q 54.40 300 -0.35 TSX 039 079
10/01/2014 4:00 PM EDT Q 54.40 500 -0.35 TSX 039 079
10/01/2014 4:00 PM EDT Q 54.40 100 -0.35 TSX 039 039
10/01/2014 4:00 PM EDT Q 54.40 1,600 -0.35 TSX 039 079
10/01/2014 4:00 PM EDT Q 54.40 200 -0.35 TSX 123 072
10/01/2014 4:00 PM EDT Q 54.40 400 -0.35 TSX 123 080
10/01/2014 3:59 PM EDT 54.45 100 -0.30 CX2 053 039
10/01/2014 3:59 PM EDT 54.34 100 -0.41 TSX 079 079
10/01/2014 3:59 PM EDT E 54.45 53 -0.30 TSX 123 080
10/01/2014 3:59 PM EDT 54.45 100 -0.30 TSX 065 039
10/01/2014 3:59 PM EDT 54.44 100 -0.31 TSX 065 079
10/01/2014 3:59 PM EDT 54.42 100 -0.33 CHIX 001 001
10/01/2014 3:59 PM EDT 54.42 100 -0.33 TSX 001 079
10/01/2014 3:59 PM EDT 54.42 100 -0.33 TSX 001 079
10/01/2014 3:59 PM EDT 54.42 100 -0.33 ALPHA 001 039
10/01/2014 3:59 PM EDT 54.42 100 -0.33 TMX 001 039
10/01/2014 3:59 PM EDT 54.42 100 -0.33 TMX 001 039
10/01/2014 3:59 PM EDT 54.34 100 -0.41 CHIX 001 001
10/01/2014 3:59 PM EDT 54.34 100 -0.41 TSX 079 001
10/01/2014 3:59 PM EDT 54.34 100 -0.41 TSX 001 001
10/01/2014 3:59 PM EDT 54.34 100 -0.41 TMX 039 001
10/01/2014 3:59 PM EDT 54.41 100 -0.34 TMX 001 039
10/01/2014 3:59 PM EDT 54.41 100 -0.34 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.