TMX group TMXmoney

West Fraser Timber Co. Ltd. (WFT)
Market: CDN Consolidated
$ 67.54
Jan 26, 2015, 3:07 AM EST
Change: 0.24 (0.36%)
Volume: 457,753
Day Low
65.98
Day High
67.98
Company Chart
Detailed Quote
Open: 67.50 EPS: 3.91
High: 67.98 Ex-Div Date: 12/18/2014
Low: 65.98 Dividend: 0.070 
Prev. Close: 67.30 Yield: 0.415
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 81,555,917
Ask: 0.00 P/E Ratio: 15.000
Ask Size: 0 P/B Ratio: 2.791
Market Cap: 5,508,286,634 Exchange: TSX
Beta: 0.928 VWAP: 66.874220
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 67.54 N/A N/A 67.50 67.98 65.98 457.75 k 100% 0.24 0.357% 01/23/2015 4:00 PM
TSX 67.54 N/A N/A 67.50 67.94 65.98 284.09 k 62.06% 0.24 0.357% 01/23/2015 4:00 PM
Alpha 67.54 N/A N/A 67.14 67.98 66.00 35.20 k 7.69% 0.24 0.357% 01/23/2015 3:55 PM
TMX Select 67.54 N/A N/A 67.22 67.79 66.01 16.70 k 3.65% 0.24 0.357% 01/23/2015 3:58 PM
Chi-X 67.45 N/A N/A 67.44 67.94 66.01 76.36 k 16.68% 0.10 0.148% 01/23/2015 3:59 PM
Omega 67.43 N/A N/A 66.55 67.79 66.15 4,400 0.96% 0.11 0.163% 01/23/2015 3:58 PM
Pure 67.44 N/A N/A 66.50 67.94 66.09 9,400 2.05% 0.20 0.297% 01/23/2015 3:59 PM
TriAct 67.44 N/A N/A 67.13 67.57 66.00 21.90 k 4.78% 0.27 0.394% 01/23/2015 3:58 PM
CX2 67.48 N/A N/A 67.04 67.85 66.01 9,200 2.01% 0.29 0.432% 01/23/2015 3:58 PM
LYNX 67.79 N/A N/A 66.22 67.79 66.09 500 0.11% 5.21 8.325% 01/23/2015 2:43 PM

All times are in ET.

News Headlines for West Fraser Timber Co. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 67.54 23 0.24 TSX 053 080
01/23/2015 4:00 PM EST Q 67.54 4 0.24 TSX 039 080
01/23/2015 4:00 PM EST Q 67.54 50 0.24 TSX 065 080
01/23/2015 4:00 PM EST Q 67.54 100 0.24 TSX 053 053
01/23/2015 4:00 PM EST Q 67.54 300 0.24 TSX 053 072
01/23/2015 4:00 PM EST Q 67.54 500 0.24 TSX 007 072
01/23/2015 4:00 PM EST Q 67.54 200 0.24 TSX 053 072
01/23/2015 4:00 PM EST Q 67.54 400 0.24 TSX 053 053
01/23/2015 4:00 PM EST Q 67.54 300 0.24 TSX 053 053
01/23/2015 4:00 PM EST Q 67.54 300 0.24 TSX 053 053
01/23/2015 4:00 PM EST Q 67.54 400 0.24 TSX 053 079
01/23/2015 4:00 PM EST Q 67.54 100 0.24 TSX 053 039
01/23/2015 4:00 PM EST Q 67.54 200 0.24 TSX 053 039
01/23/2015 4:00 PM EST Q 67.54 400 0.24 TSX 053 039
01/23/2015 4:00 PM EST Q 67.54 100 0.24 TSX 053 039
01/23/2015 4:00 PM EST Q 67.54 200 0.24 TSX 053 039
01/23/2015 4:00 PM EST Q 67.54 300 0.24 TSX 053 053
01/23/2015 4:00 PM EST Q 67.54 200 0.24 TSX 053 053
01/23/2015 4:00 PM EST Q 67.54 200 0.24 TSX 053 053
01/23/2015 4:00 PM EST Q 67.54 100 0.24 TSX 053 053
01/23/2015 4:00 PM EST Q 67.54 1,000 0.24 TSX 053 039
01/23/2015 4:00 PM EST Q 67.54 300 0.24 TSX 039 039
01/23/2015 4:00 PM EST Q 67.54 100 0.24 TSX 053 053
01/23/2015 4:00 PM EST Q 67.54 1,900 0.24 TSX 053 079
01/23/2015 4:00 PM EST Q 67.54 1,200 0.24 TSX 053 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia