dcsimg

West Fraser Timber Co. Ltd.

Exchange: TSX Exchange | Apr 29, 2017, 5:28 PM EDT

WFT
$ 61.34 real time data Change Up
Change:
0.97 (1.61%)
Volume:
319,794
Real-time price
Day Low 59.82
Day High 61.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 60.69
High: 61.48
Shares Out.: 75,883,759
Beta: 0.692
Prev. Close: 60.37
Low: 59.82
Market Cap: 4,654,709,777
VWAP: 61.022955
Dividend: 0.070 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.900
EPS: 4.060000
Yield: 0.456
Ex-Div Date: 03/16/2017
P/B Ratio: 2.027
Exchange: TSX

Description

West Fraser Timber Co.Ltd is an integrated wood products company producing lumber, wood chips, LVL, MDF, plywood, pulp and newsprint with facilities i... More

News Headlines for West Fraser Timber Co. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 61.34 85 0.97 TSX 080 079
04/28/2017 4:00 PM EDT Q 61.34 90 0.97 TSX 080 065
04/28/2017 4:00 PM EDT Q 61.34 18 0.97 TSX 080 001
04/28/2017 4:00 PM EDT Q 61.34 11 0.97 TSX 080 014
04/28/2017 4:00 PM EDT Q 61.34 1 0.97 TSX 080 053
04/28/2017 4:00 PM EDT Q 61.34 10 0.97 TSX 080 053
04/28/2017 4:00 PM EDT Q 61.34 29 0.97 TSX 080 053
04/28/2017 4:00 PM EDT Q 61.34 6 0.97 TSX 080 001
04/28/2017 4:00 PM EDT Q 61.34 94 0.97 TSX 079 080
04/28/2017 4:00 PM EDT Q 61.34 28 0.97 TSX 009 080
04/28/2017 4:00 PM EDT Q 61.34 31 0.97 TSX 007 080
04/28/2017 4:00 PM EDT Q 61.34 78 0.97 TSX 014 080
04/28/2017 4:00 PM EDT Q 61.34 51 0.97 TSX 015 080
04/28/2017 4:00 PM EDT Q 61.34 40 0.97 TSX 085 080
04/28/2017 4:00 PM EDT Q 61.34 22 0.97 TSX 001 080
04/28/2017 4:00 PM EDT Q 61.34 22 0.97 TSX 001 080
04/28/2017 4:00 PM EDT Q 61.34 23 0.97 TSX 001 080
04/28/2017 4:00 PM EDT Q 61.34 30 0.97 TSX 001 080
04/28/2017 4:00 PM EDT Q 61.34 5 0.97 TSX 014 080
04/28/2017 4:00 PM EDT Q 61.34 33 0.97 TSX 001 080
04/28/2017 4:00 PM EDT Q 61.34 9 0.97 TSX 053 080
04/28/2017 4:00 PM EDT Q 61.34 80 0.97 TSX 001 080
04/28/2017 4:00 PM EDT Q 61.34 16 0.97 TSX 039 080
04/28/2017 4:00 PM EDT Q 61.34 300 0.97 TSX 080 001
04/28/2017 4:00 PM EDT Q 61.34 100 0.97 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.