dcsimg

West Fraser Timber Co. Ltd.

Exchange: TSX Exchange | Feb 11, 2016, 3:55 PM EST

WFT
$ 41.845 Change Down
Change:
-0.905 (-2.12%)
Volume:
143,495

Day Low 40.25
Day High 42.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.50
High: 42.87
Bid: 41.83
Bid Size: 500
Beta: 0.999
Prev. Close: 42.75
Low: 40.25
Ask: 41.92
Ask Size: 200
VWAP: 41.366062
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 80,175,079
P/E Ratio: 22.000
EPS: 1.94
Yield: 0.655
Ex-Div Date: 12/17/2015
Market Cap: 3,354,926,181
P/B Ratio: 1.624
Exchange: TSX

News Headlines for West Fraser Timber Co. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 3:54 PM EST 41.845 100 -0.91 TSX 002 001
02/11/2016 3:53 PM EST 41.91 100 -0.84 TSX 079 001
02/11/2016 3:53 PM EST 41.91 100 -0.84 TSX 001 001
02/11/2016 3:53 PM EST 41.88 100 -0.87 TSX 002 001
02/11/2016 3:53 PM EST W 41.84 100 -0.91 TSX 001 001
02/11/2016 3:53 PM EST 41.84 200 -0.91 TSX 002 001
02/11/2016 3:53 PM EST 41.84 200 -0.91 TSX 002 001
02/11/2016 3:53 PM EST 41.84 100 -0.91 TSX 002 001
02/11/2016 3:52 PM EST 41.82 100 -0.93 TSX 002 001
02/11/2016 3:52 PM EST 41.80 100 -0.95 TSX 002 079
02/11/2016 3:52 PM EST 41.80 100 -0.95 TSX 002 001
02/11/2016 3:52 PM EST 41.79 200 -0.96 TSX 002 001
02/11/2016 3:52 PM EST 41.77 200 -0.98 TSX 002 001
02/11/2016 3:52 PM EST 41.77 100 -0.98 TSX 002 001
02/11/2016 3:52 PM EST W 41.72 200 -1.03 TSX 001 079
02/11/2016 3:52 PM EST 41.70 100 -1.05 TSX 002 053
02/11/2016 3:52 PM EST 41.70 100 -1.05 TSX 002 085
02/11/2016 3:52 PM EST W 41.69 100 -1.06 TSX 001 079
02/11/2016 3:52 PM EST 41.67 100 -1.08 TSX 013 079
02/11/2016 3:52 PM EST 41.67 200 -1.08 TSX 013 001
02/11/2016 3:52 PM EST 41.67 200 -1.08 TSX 013 001
02/11/2016 3:51 PM EST W 41.59 100 -1.16 TSX 002 001
02/11/2016 3:51 PM EST W 41.59 100 -1.16 TSX 002 001
02/11/2016 3:51 PM EST W 41.59 200 -1.16 TSX 002 001
02/11/2016 3:51 PM EST W 41.59 200 -1.16 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.