dcsimg

West Fraser Timber Co. Ltd.

Exchange: TSX Exchange | Dec 9, 2016, 9:49 PM EST

WFT
$ 50.47 Change Down
Change:
-1.35 (-2.61%)
Volume:
294,031

Day Low 50.29
Day High 52.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 51.83
High: 52.45
Bid: 50.27
Bid Size: 100
Beta: 0.918
Prev. Close: 51.82
Low: 50.29
Ask: 50.70
Ask Size: 200
VWAP: 51.064913
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 76,270,991
P/E Ratio: 16.600
EPS: 2.880000
Yield: 0.540
Ex-Div Date: 12/16/2016
Market Cap: 3,849,396,916
P/B Ratio: 1.887
Exchange: TSX

Description

West Fraser Timber Co.Ltd is an integrated wood products company producing lumber, wood chips, LVL, MDF, plywood, pulp and newsprint with facilities i... More

News Headlines for West Fraser Timber Co. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 50.47 13 -1.35 TSX 001 080
12/09/2016 4:00 PM EST Q 50.47 83 -1.35 TSX 001 080
12/09/2016 4:00 PM EST Q 50.47 69 -1.35 TSX 001 080
12/09/2016 4:00 PM EST Q 50.47 84 -1.35 TSX 014 080
12/09/2016 4:00 PM EST Q 50.47 39 -1.35 TSX 014 080
12/09/2016 4:00 PM EST Q 50.47 26 -1.35 TSX 090 080
12/09/2016 4:00 PM EST Q 50.47 83 -1.35 TSX 009 080
12/09/2016 4:00 PM EST Q 50.47 96 -1.35 TSX 001 080
12/09/2016 4:00 PM EST Q 50.47 48 -1.35 TSX 065 080
12/09/2016 4:00 PM EST Q 50.47 2 -1.35 TSX 053 080
12/09/2016 4:00 PM EST Q 50.47 81 -1.35 TSX 080 085
12/09/2016 4:00 PM EST Q 50.47 4 -1.35 TSX 080 033
12/09/2016 4:00 PM EST Q 50.47 83 -1.35 TSX 080 014
12/09/2016 4:00 PM EST Q 50.47 64 -1.35 TSX 080 013
12/09/2016 4:00 PM EST Q 50.47 100 -1.35 TSX 080 015
12/09/2016 4:00 PM EST Q 50.47 200 -1.35 TSX 080 085
12/09/2016 4:00 PM EST Q 50.47 100 -1.35 TSX 079 085
12/09/2016 4:00 PM EST Q 50.47 100 -1.35 TSX 079 085
12/09/2016 4:00 PM EST Q 50.47 200 -1.35 TSX 001 085
12/09/2016 4:00 PM EST Q 50.47 100 -1.35 TSX 079 085
12/09/2016 4:00 PM EST Q 50.47 100 -1.35 TSX 079 085
12/09/2016 4:00 PM EST Q 50.47 600 -1.35 TSX 053 085
12/09/2016 4:00 PM EST Q 50.47 1,200 -1.35 TSX 053 002
12/09/2016 4:00 PM EST Q 50.47 100 -1.35 TSX 053 053
12/09/2016 4:00 PM EST Q 50.47 100 -1.35 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.