dcsimg

West Fraser Timber Co. Ltd.

Exchange: TSX Exchange | Jul 28, 2016, 11:46 PM EDT

WFT
$ 45.19 Change Down
Change:
-0.88 (-1.91%)
Volume:
204,966

Day Low 44.91
Day High 46.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.72
High: 46.00
Bid: 45.10
Bid Size: 100
Beta: 0.984
Prev. Close: 46.07
Low: 44.91
Ask: 45.50
Ask Size: 100
VWAP: 45.431885
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 78,455,760
P/E Ratio: 20.800
EPS: 2.210000
Yield: 0.620
Ex-Div Date: 06/24/2016
Market Cap: 3,545,415,794
P/B Ratio: 1.785
Exchange: TSX

Description

West Fraser Timber Co.Ltd is an integrated wood products company producing lumber, wood chips, LVL, MDF, plywood, pulp and newsprint with facilities i... More

News Headlines for West Fraser Timber Co. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 4:00 PM EDT Q 45.19 81 -0.88 TSX 065 080
07/28/2016 4:00 PM EDT Q 45.19 30 -0.88 TSX 079 080
07/28/2016 4:00 PM EDT Q 45.19 98 -0.88 TSX 065 080
07/28/2016 4:00 PM EDT Q 45.19 55 -0.88 TSX 080 072
07/28/2016 4:00 PM EDT Q 45.19 100 -0.88 TSX 080 053
07/28/2016 4:00 PM EDT Q 45.19 300 -0.88 TSX 039 053
07/28/2016 4:00 PM EDT Q 45.19 100 -0.88 TSX 015 053
07/28/2016 4:00 PM EDT Q 45.19 200 -0.88 TSX 009 053
07/28/2016 4:00 PM EDT Q 45.19 800 -0.88 TSX 009 101
07/28/2016 4:00 PM EDT Q 45.19 9,000 -0.88 TSX 009 072
07/28/2016 4:00 PM EDT Q 45.19 100 -0.88 TSX 053 072
07/28/2016 4:00 PM EDT Q 45.19 600 -0.88 TSX 009 072
07/28/2016 4:00 PM EDT Q 45.19 2,600 -0.88 TSX 079 072
07/28/2016 4:00 PM EDT Q 45.19 200 -0.88 TSX 009 009
07/28/2016 3:59 PM EDT 45.24 500 -0.83 TSX 009 039
07/28/2016 3:59 PM EDT 45.24 700 -0.83 TSX 009 001
07/28/2016 3:59 PM EDT E 45.25 47 -0.82 TSX 039 080
07/28/2016 3:59 PM EDT 45.25 100 -0.82 TSX 039 039
07/28/2016 3:59 PM EDT 45.24 100 -0.83 TSX 009 001
07/28/2016 3:59 PM EDT 45.24 100 -0.83 TSX 009 079
07/28/2016 3:59 PM EDT 45.24 100 -0.83 TSX 009 079
07/28/2016 3:59 PM EDT 45.24 100 -0.83 TSX 009 001
07/28/2016 3:59 PM EDT 45.24 100 -0.83 TSX 009 079
07/28/2016 3:59 PM EDT 45.24 100 -0.83 TSX 009 001
07/28/2016 3:59 PM EDT 45.22 100 -0.85 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.