| Home > Quotes & Charts > Quote |
|
West Fraser Timber Co. Ltd. (WFT) Exchange: Toronto Stock Exchange
|
$83.980 
May 19, 2013, 12:18 PM EDT
Change:
-0.14 (-0.17%)
Volume: 98,901
Day Low
83.200
83.200
Day High
84.480
84.480
Company Chart
Detailed Quote
| Open: | 84.480 | EPS: | 4.04 | |
| High: | 84.480 | Ex-Div Date: | 03/20/2013 | |
| Low: | 83.200 | Dividend: | 0.140 CAD | |
| Prev. Close: | 84.120 | Yield: | 0.667 | |
| Bid: | 83.920 | Div. Frequency: | Quarterly | |
| Bid Size: | 1 | Shares Out.: | 40,282,717 | |
| Ask: | 84.190 | P/E Ratio: | 22.00 | |
| Ask Size: | 1 | P/B Ratio: | 2.246 | |
| Market Cap: | 3,382,942,574 | Exchange: | TSX | |
Beta:  |
0.929 | VWAP: |
83.945 |
News Headlines for West Fraser Timber Co. Ltd.
5:53 PM EDT
May 02, 2013West Fraser Announces Voting Results for the Election of Directors - Marketwired
May 02, 2013West Fraser Announces Voting Results for the Election of Directors - Marketwired
5:01 PM EDT
April 25, 2013West Fraser Announces First Quarter Results - Marketwired
April 25, 2013West Fraser Announces First Quarter Results - Marketwired
4:33 PM EDT
March 26, 2013West Fraser Timber Co. Ltd. ("WFT"): Notice of First Quarter Results Conference Call - Marketwired
March 26, 2013West Fraser Timber Co. Ltd. ("WFT"): Notice of First Quarter Results Conference Call - Marketwired
5:01 PM EST
February 14, 2013West Fraser Announces Fourth Quarter Results - Marketwired
February 14, 2013West Fraser Announces Fourth Quarter Results - Marketwired
5:21 PM EST
January 15, 2013West Fraser Timber Co. Ltd. ("WFT"): Notice of Fourth Quarter Results Conference Call - Marketwired
January 15, 2013West Fraser Timber Co. Ltd. ("WFT"): Notice of Fourth Quarter Results Conference Call - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 83.980 | 200 | -0.140 | 079 | 053 |
| 3:59 PM EDT | 84.120 | 100 | 0 | 039 | 053 |
| 3:59 PM EDT | 83.970 | 100 | -0.150 | 001 | 039 |
| 3:59 PM EDT | 83.990 | 100 | -0.130 | 089 | 039 |
| 3:59 PM EDT | 84.010 | 3 | -0.110 | 014 | 080 |
| 3:59 PM EDT | 83.940 | 8 | -0.180 | 080 | 002 |
| 3:59 PM EDT | 84.050 | 100 | -0.070 | 039 | 065 |
| 3:58 PM EDT | 84.060 | 100 | -0.060 | 079 | 013 |
| 3:58 PM EDT | 84.060 | 100 | -0.060 | 079 | 002 |
| 3:58 PM EDT | 84.060 | 100 | -0.060 | 039 | 002 |
| 3:58 PM EDT | 84.010 | 100 | -0.110 | 013 | 001 |
| 3:58 PM EDT | 84.010 | 200 | -0.110 | 013 | 001 |
| 3:58 PM EDT | 84.010 | 100 | -0.110 | 013 | 001 |
| 3:58 PM EDT | 84.010 | 100 | -0.110 | 013 | 053 |
| 3:58 PM EDT | 84.010 | 100 | -0.110 | 013 | 053 |
| 3:58 PM EDT | 84.010 | 100 | -0.110 | 013 | 039 |
| 3:57 PM EDT | 83.950 | 100 | -0.170 | 053 | 013 |
| 3:57 PM EDT | 83.950 | 100 | -0.170 | 053 | 079 |
| 3:56 PM EDT | 84.000 | 100 | -0.120 | 089 | 080 |
| 3:56 PM EDT | 84.000 | 100 | -0.120 | 089 | 080 |
| 3:56 PM EDT | 83.990 | 100 | -0.130 | 089 | 072 |
| 3:56 PM EDT | 83.950 | 68 | -0.170 | 080 | 079 |
| 3:54 PM EDT | 84.010 | 50 | -0.110 | 002 | 080 |
| 3:52 PM EDT | 84.010 | 100 | -0.110 | 013 | 053 |
| 3:52 PM EDT | 84.010 | 100 | -0.110 | 079 | 053 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
