TMX group TMXmoney

Western Forest Products Inc. (WEF)
Market: CDN Consolidated
$ 2.455
Nov 27, 2014, 2:09 PM EST
Change: 0.005 (0.20%)
Volume: 676,505
Day Low
2.43
Day High
2.46
Company Chart
Detailed Quote
Open: 2.44 EPS: 0.26
High: 2.46 Ex-Div Date: 11/27/2014
Low: 2.43 Dividend: 0.020 
Prev. Close: 2.45 Yield: 3.279
Bid: 2.45 Div. Frequency: Quarterly
Bid Size: 70,900 Shares Out.: 392,409,407
Ask: 2.46 P/E Ratio: 9.400
Ask Size: 137,100 P/B Ratio: 2.338
Market Cap: 963,365,094 Exchange: TSX
Beta: 2.375 VWAP: 2.448348
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.46 2.45 2.46 2.44 2.46 2.43 676.50 k 100% 0.01 0.204% 11/27/2014 2:09 PM
TSX 2.46 2.45 2.46 2.44 2.46 2.43 345.80 k 51.12% 0.01 0.204% 11/27/2014 2:09 PM
Alpha 2.46 2.45 2.46 2.43 2.46 2.43 54.20 k 8.01% 0.01 0.408% 11/27/2014 2:03 PM
TMX Select 2.46 2.44 2.46 2.45 2.46 2.44 25.40 k 3.75% 0.01 0.408% 11/27/2014 2:05 PM
Chi-X 2.46 2.45 2.46 2.44 2.46 2.43 44.90 k 6.64% 0.01 0.204% 11/27/2014 1:49 PM
Omega 2.45 2.45 2.46 2.44 2.46 2.44 50.80 k 7.51% 0.00 0.00% 11/27/2014 2:07 PM
Pure 2.45 2.45 2.46 2.44 2.46 2.44 38.90 k 5.75% 0.00 0.00% 11/27/2014 2:08 PM
TriAct 2.46 N/A N/A 2.44 2.46 2.44 83.60 k 12.36% 0.01 0.409% 11/27/2014 2:04 PM
CX2 2.45 2.45 2.46 2.43 2.46 2.43 32.90 k 4.86% 0.00 0.00% 11/27/2014 2:09 PM

All times are in ET.

News Headlines for Western Forest Products Inc.
7:20 PM EST
November 13, 2014
Western Reports Third Quarter 2014 Results - Marketwired
7:20 PM EST
November 13, 2014
Western Reports Third Quarter 2014 Results - Marketwired
7:15 PM EST
November 13, 2014
Western Forest Products Announces Board of Director Changes - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 2:09 PM EST 2.455 200 0.01 TSX 007 001
11/27/2014 2:09 PM EST 2.45 100 0 CX2 001 053
11/27/2014 2:08 PM EST 2.455 200 0.01 TSX 007 001
11/27/2014 2:08 PM EST 2.455 200 0.01 TSX 007 001
11/27/2014 2:08 PM EST 2.45 100 0 PURE 007 001
11/27/2014 2:08 PM EST 2.455 300 0.01 TSX 007 001
11/27/2014 2:07 PM EST 2.455 300 0.01 TSX 007 001
11/27/2014 2:07 PM EST 2.45 100 0 OMEGA 007 001
11/27/2014 2:07 PM EST 2.45 100 0 CX2 001 053
11/27/2014 2:06 PM EST 2.455 300 0.01 TSX 007 001
11/27/2014 2:06 PM EST 2.455 400 0.01 TSX 007 001
11/27/2014 2:05 PM EST 2.455 400 0.01 TSX 007 001
11/27/2014 2:05 PM EST 2.45 100 0 PURE 001 001
11/27/2014 2:05 PM EST 2.45 100 0 OMEGA 007 065
11/27/2014 2:05 PM EST 2.46 1,000 0.01 TMX 019 001
11/27/2014 2:04 PM EST 2.455 1,700 0.01 TSX 007 001
11/27/2014 2:04 PM EST 2.45 100 0 CX2 001 053
11/27/2014 2:04 PM EST 2.45 100 0 OMEGA 007 001
11/27/2014 2:04 PM EST 2.455 1,900 0.01 TSX 007 001
11/27/2014 2:04 PM EST 2.45 4,100 0 OMEGA 007 001
11/27/2014 2:04 PM EST 2.45 500 0 OMEGA 001 001
11/27/2014 2:04 PM EST 2.45 1,800 0 OMEGA 001 001
11/27/2014 2:04 PM EST 2.455 8,600 0.01 TCM 007 001
11/27/2014 2:03 PM EST 2.455 500 0.01 TCM 007 015
11/27/2014 2:03 PM EST 2.45 100 0 PURE 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia