TMX group TMXmoney

Western Forest Products Inc. (WEF)
Market: CDN Consolidated
$ 2.41
Dec 21, 2014, 5:28 AM EST
Change: 0.04 (1.69%)
Volume: 25,344,732
Day Low
2.38
Day High
2.44
Company Chart
Detailed Quote
Open: 2.40 EPS: 0.26
High: 2.44 Ex-Div Date: 11/27/2014
Low: 2.38 Dividend: 0.020 
Prev. Close: 2.37 Yield: 3.320
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 392,409,407
Ask: 0.00 P/E Ratio: 9.300
Ask Size: 0 P/B Ratio: 2.295
Market Cap: 945,706,671 Exchange: TSX
Beta: 2.454 VWAP: 2.411998
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.41 N/A N/A 2.40 2.44 2.38 25.34 m 100% 0.04 1.688% 12/19/2014 4:52 PM

All times are in ET.

News Headlines for Western Forest Products Inc.
7:20 PM EST
November 13, 2014
Western Reports Third Quarter 2014 Results - Marketwired
7:20 PM EST
November 13, 2014
Western Reports Third Quarter 2014 Results - Marketwired
7:15 PM EST
November 13, 2014
Western Forest Products Announces Board of Director Changes - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:52 PM EST T 2.41 80 0.04 TSX 002 002
12/19/2014 4:51 PM EST T 2.41 5 0.04 TSX 002 002
12/19/2014 4:47 PM EST S 2.41 10,400 0.04 TSX 002 002
12/19/2014 4:45 PM EST S 2.41 7,833,700 0.04 TSX 002 002
12/19/2014 4:25 PM EST 2.41 500 0.04 PURE 099 099
12/19/2014 4:24 PM EST 2.41 1,000 0.04 PURE 099 001
12/19/2014 4:24 PM EST T 2.41 300 0.04 TSX 001 099
12/19/2014 4:07 PM EST 2.41 0 0.04 CHIX 001 001
12/19/2014 4:03 PM EST E 2.41 25 0.04 CHIX 007 007
12/19/2014 4:00 PM EST Q 2.41 15,000 0.04 TSX 079 001
12/19/2014 4:00 PM EST Q 2.41 36,800 0.04 TSX 079 014
12/19/2014 4:00 PM EST Q 2.41 10,000 0.04 TSX 099 014
12/19/2014 4:00 PM EST Q 2.41 3,000 0.04 TSX 099 014
12/19/2014 4:00 PM EST Q 2.41 5,000 0.04 TSX 099 014
12/19/2014 4:00 PM EST Q 2.41 2,300 0.04 TSX 099 014
12/19/2014 4:00 PM EST Q 2.41 2,000 0.04 TSX 099 014
12/19/2014 4:00 PM EST Q 2.41 53,600 0.04 TSX 099 014
12/19/2014 4:00 PM EST Q 2.41 1,000 0.04 TSX 099 014
12/19/2014 4:00 PM EST Q 2.41 50,000 0.04 TSX 099 014
12/19/2014 4:00 PM EST Q 2.41 1,900 0.04 TSX 079 014
12/19/2014 4:00 PM EST Q 2.41 600 0.04 TSX 079 072
12/19/2014 4:00 PM EST Q 2.41 1,600 0.04 TSX 079 085
12/19/2014 4:00 PM EST Q 2.41 3,000 0.04 TSX 079 085
12/19/2014 4:00 PM EST Q 2.41 4,800 0.04 TSX 079 001
12/19/2014 4:00 PM EST Q 2.41 8,100 0.04 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia