dcsimg

Western Forest Products Inc.

Exchange: TSX Exchange | Aug 27, 2016, 10:09 PM EDT

WEF
$ 2.12 Change Up
Change:
0.01 (0.47%)
Volume:
485,245

Day Low 2.11
Day High 2.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.11
High: 2.15
Bid: 2.10
Bid Size: 33,700
Beta: 0.913
Prev. Close: 2.11
Low: 2.11
Ask: 2.14
Ask Size: 46,700
VWAP: 2.125756
Dividend: 0.020 CAD
Div. Frequency: Quarterly
Shares Out.: 395,447,663
P/E Ratio: 12.500
EPS: 0.170000
Yield: 3.774
Ex-Div Date: 08/30/2016
Market Cap: 838,349,046
P/B Ratio: 1.752
Exchange: TSX

Description

Western Forest Products Inc is an integrated softwood forest products company. The Company's business includes the harvesting of timber, reforestation... More

News Headlines for Western Forest Products Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 2.12 30 0.01 TSX 001 036
08/26/2016 4:00 PM EDT Q 2.12 12 0.01 TSX 053 036
08/26/2016 4:00 PM EDT Q 2.12 200 0.01 TSX 007 079
08/26/2016 4:00 PM EDT Q 2.12 100 0.01 TSX 007 015
08/26/2016 4:00 PM EDT Q 2.12 100 0.01 TSX 015 015
08/26/2016 4:00 PM EDT Q 2.12 100 0.01 TSX 015 015
08/26/2016 4:00 PM EDT Q 2.12 100 0.01 TSX 015 015
08/26/2016 4:00 PM EDT Q 2.12 2,800 0.01 TSX 007 007
08/26/2016 4:00 PM EDT Q 2.12 400 0.01 TSX 007 072
08/26/2016 4:00 PM EDT Q 2.12 100 0.01 TSX 007 072
08/26/2016 4:00 PM EDT Q 2.12 100 0.01 TSX 007 072
08/26/2016 4:00 PM EDT Q 2.12 1,500 0.01 TSX 007 079
08/26/2016 4:00 PM EDT Q 2.12 100 0.01 TSX 053 079
08/26/2016 4:00 PM EDT Q 2.12 600 0.01 TSX 053 053
08/26/2016 3:59 PM EDT 2.11 100 0.00 TSX 079 079
08/26/2016 3:59 PM EDT 2.11 100 0.00 TSX 079 079
08/26/2016 3:58 PM EDT 2.11 100 0.00 TSX 079 079
08/26/2016 3:57 PM EDT 2.11 100 0.00 TSX 079 079
08/26/2016 3:56 PM EDT 2.11 100 0.00 TSX 079 079
08/26/2016 3:55 PM EDT 2.11 100 0.00 TSX 079 079
08/26/2016 3:54 PM EDT 2.11 100 0.00 TSX 079 079
08/26/2016 3:53 PM EDT 2.11 100 0.00 TSX 079 079
08/26/2016 3:52 PM EDT 2.11 100 0.00 TSX 079 079
08/26/2016 3:51 PM EDT 2.11 100 0.00 TSX 004 001
08/26/2016 3:50 PM EDT 2.11 100 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.