Western Forest Products Inc.

Market: CDN Consolidated | Apr 21, 2015, 2:45 PM EDT

WEF
$ 1.87
Change:
-0.03 (-1.58%)
Volume:
1,499,145

Day Low 1.85
Day High 1.92


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.90
High: 1.92
Bid: 1.86
Bid Size: 89,500
Beta: 2.076
Prev. Close: 1.90
Low: 1.85
Ask: 1.87
Ask Size: 48,700
VWAP: 1.887444
Dividend: 0.020 
Div. Frequency: Quarterly
Shares Out.: 394,799,407
P/E Ratio: 11.200
EPS: 0.17
Yield: 4.188
Ex-Div Date: 02/26/2015
Market Cap: 738,274,891
P/B Ratio: 1.816
Exchange: TSX

News Headlines for Western Forest Products Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.87 1.86 1.87 1.90 1.92 1.85 1.49 m 100% -0.03 -1.579% 04/21/2015 2:44 PM
TSX 1.87 1.86 1.87 1.90 1.91 1.85 924.21 k 62.02% -0.03 -1.579% 04/21/2015 2:44 PM
Alpha 1.86 N/A N/A 1.90 1.92 1.86 113.50 k 7.62% -0.04 -2.105% 04/21/2015 2:18 PM
TMX Select 1.86 1.86 1.87 1.91 1.91 1.86 9,200 0.62% -0.04 -2.105% 04/21/2015 2:11 PM
Chi-X 1.87 N/A N/A 1.90 1.91 1.85 191.50 k 12.85% -0.04 -1.842% 04/21/2015 2:44 PM
Omega 1.87 1.86 1.87 1.91 1.91 1.85 55.90 k 3.75% -0.04 -2.094% 04/21/2015 2:35 PM
Pure 1.86 1.86 1.87 1.91 1.91 1.86 21.50 k 1.44% -0.05 -2.618% 04/21/2015 2:17 PM
TriAct 1.90 N/A N/A 0.00 0.00 0.00 98.62 k 6.62% 0.00 0.00% 04/21/2015 2:37 PM
CX2 1.87 N/A N/A 1.91 1.91 1.85 75.70 k 5.08% -0.03 -1.579% 04/21/2015 2:44 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 2:44 PM EDT 1.87 100 -0.03 TSX 053 053
04/21/2015 2:44 PM EDT 1.865 200 -0.04 CHIX 001 001
04/21/2015 2:44 PM EDT 1.87 100 -0.03 CX2 053 079
04/21/2015 2:43 PM EDT 1.87 300 -0.03 TSX 007 007
04/21/2015 2:43 PM EDT 1.87 100 -0.03 CX2 053 039
04/21/2015 2:43 PM EDT 1.87 100 -0.03 CX2 053 039
04/21/2015 2:42 PM EDT 1.87 100 -0.03 CX2 053 039
04/21/2015 2:42 PM EDT 1.865 500 -0.04 CX2 085 039
04/21/2015 2:41 PM EDT 1.87 100 -0.03 TSX 053 053
04/21/2015 2:41 PM EDT 1.87 400 -0.03 TSX 007 007
04/21/2015 2:41 PM EDT 1.87 100 -0.03 TSX 053 053
04/21/2015 2:40 PM EDT 1.87 100 -0.03 TSX 053 053
04/21/2015 2:39 PM EDT 1.87 100 -0.03 TSX 053 053
04/21/2015 2:39 PM EDT 1.87 100 -0.03 TSX 053 053
04/21/2015 2:39 PM EDT 1.87 300 -0.03 TSX 053 053
04/21/2015 2:39 PM EDT 1.87 100 -0.03 TSX 053 053
04/21/2015 2:38 PM EDT 1.87 100 -0.03 CX2 053 039
04/21/2015 2:37 PM EDT 1.865 100 -0.04 TCM 007 079
04/21/2015 2:36 PM EDT 1.87 200 -0.03 TSX 053 053
04/21/2015 2:35 PM EDT 1.865 400 -0.04 TCM 007 079
04/21/2015 2:35 PM EDT 1.87 100 -0.03 OMEGA 001 001
04/21/2015 2:35 PM EDT W 1.87 2,900 -0.03 TSX 007 007
04/21/2015 2:35 PM EDT W 1.87 100 -0.03 TSX 007 007
04/21/2015 2:33 PM EDT 1.87 100 -0.03 TSX 053 053
04/21/2015 2:33 PM EDT 1.86 100 -0.04 OMEGA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.