Western Forest Products Inc.

Market: CDN Consolidated | Jul 6, 2015, 8:01 PM EDT

WEF
$ 2.29 Change Up
Change:
0.01 (0.44%)
Volume:
2,228,758

Day Low 2.22
Day High 2.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.23
High: 2.30
Bid: 0.00
Bid Size: 0
Beta: 1.474
Prev. Close: 2.28
Low: 2.22
Ask: 0.00
Ask Size: 0
VWAP: 2.266611
Dividend: 0.020 
Div. Frequency: Quarterly
Shares Out.: 395,065,407
P/E Ratio: 12.700
EPS: 0.18
Yield: 3.509
Ex-Div Date: 05/28/2015
Market Cap: 904,699,782
P/B Ratio: 2.120
Exchange: TSX

News Headlines for Western Forest Products Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.29 N/A N/A 2.23 2.30 2.22 2.22 m 100% 0.01 0.439% 07/06/2015 4:00 PM
TSX 2.29 2.27 2.29 2.23 2.30 2.22 1.22 m 55.10% 0.01 0.439% 07/06/2015 4:00 PM
Alpha 2.29 N/A N/A 2.25 2.29 2.25 169.30 k 7.61% 0.02 0.881% 07/06/2015 3:59 PM
TMX Select 2.29 N/A N/A 2.22 2.30 2.22 34.70 k 1.56% 0.01 0.439% 07/06/2015 3:59 PM
Chi-X 2.29 N/A N/A 2.22 2.29 2.22 325.80 k 14.64% 0.01 0.219% 07/06/2015 3:59 PM
Omega 2.27 N/A N/A 2.24 2.30 2.24 25.90 k 1.16% -0.01 -0.439% 07/06/2015 3:59 PM
Pure 2.28 N/A N/A 2.25 2.29 2.25 240.20 k 10.79% 0.01 0.441% 07/06/2015 3:59 PM
TriAct 1.90 N/A N/A 0.00 0.00 0.00 109.36 k 4.91% 0.00 0.00% 07/06/2015 3:59 PM
CX2 2.28 N/A N/A 2.22 2.30 2.22 93.90 k 4.22% 0.01 0.441% 07/06/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 4:00 PM EDT Q 2.29 1 0.01 TSX 036 065
07/06/2015 4:00 PM EDT Q 2.29 2,200 0.01 TSX 014 002
07/06/2015 4:00 PM EDT Q 2.29 4,300 0.01 TSX 014 009
07/06/2015 4:00 PM EDT Q 2.29 500 0.01 TSX 014 053
07/06/2015 4:00 PM EDT Q 2.29 100 0.01 TSX 085 053
07/06/2015 3:59 PM EDT 2.28 1,000 0.00 CX2 001 039
07/06/2015 3:59 PM EDT 2.29 100 0.01 ALPHA 001 039
07/06/2015 3:59 PM EDT 2.29 100 0.01 ALPHA 001 039
07/06/2015 3:59 PM EDT 2.29 100 0.01 TMX 001 079
07/06/2015 3:59 PM EDT 2.29 300 0.01 ALPHA 001 039
07/06/2015 3:59 PM EDT 2.29 1,000 0.01 ALPHA 001 039
07/06/2015 3:59 PM EDT 2.29 700 0.01 TSX 001 009
07/06/2015 3:59 PM EDT 2.29 1,000 0.01 TSX 001 079
07/06/2015 3:59 PM EDT 2.29 800 0.01 ALPHA 001 039
07/06/2015 3:59 PM EDT 2.29 2,500 0.01 ALPHA 001 039
07/06/2015 3:59 PM EDT 2.29 500 0.01 ALPHA 001 079
07/06/2015 3:59 PM EDT 2.29 500 0.01 ALPHA 001 079
07/06/2015 3:59 PM EDT 2.29 700 0.01 ALPHA 001 079
07/06/2015 3:59 PM EDT 2.285 100 0.01 CHIX 001 001
07/06/2015 3:59 PM EDT 2.285 100 0.01 CHIX 013 001
07/06/2015 3:59 PM EDT 2.28 100 0.00 CHIX 001 079
07/06/2015 3:59 PM EDT 2.28 100 0.00 CHIX 001 001
07/06/2015 3:59 PM EDT 2.28 200 0.00 CHIX 001 001
07/06/2015 3:59 PM EDT 2.28 1,300 0.00 CHIX 001 001
07/06/2015 3:59 PM EDT 2.28 400 0.00 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.