dcsimg

Western Forest Products Inc.

Exchange: TSX Exchange | Jul 24, 2016, 6:23 AM EDT

WEF
$ 2.14 Change Up
Change:
0.03 (1.42%)
Volume:
290,854

Day Low 2.10
Day High 2.14
52 Week Low 1.570000
52 Week High 2.400000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.13
High: 2.14
Bid: 2.11
Bid Size: 20,100
Beta: 0.967
Prev. Close: 2.11
Low: 2.10
Ask: 2.14
Ask Size: 63,900
VWAP: 2.127975
Dividend: 0.020 CAD
Div. Frequency: Quarterly
Shares Out.: 395,447,663
P/E Ratio: 13.400
EPS: 0.160000
Yield: 3.738
Ex-Div Date: 05/30/2016
Market Cap: 846,257,999
P/B Ratio: 1.814
Exchange: TSX

Description

Western Forest Products Inc is an integrated softwood forest products company. The Company's business includes the harvesting of timber, reforestation... More

News Headlines for Western Forest Products Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 2.14 700 0.03 TSX 015 007
07/22/2016 4:00 PM EDT Q 2.14 200 0.03 TSX 053 007
07/22/2016 4:00 PM EDT Q 2.14 100 0.03 TSX 015 072
07/22/2016 4:00 PM EDT Q 2.14 200 0.03 TSX 053 053
07/22/2016 4:00 PM EDT Q 2.14 200 0.03 TSX 053 053
07/22/2016 3:59 PM EDT 2.14 100 0.03 TSX 053 007
07/22/2016 3:59 PM EDT 2.13 100 0.02 TSX 079 079
07/22/2016 3:59 PM EDT 2.13 200 0.02 TSX 079 079
07/22/2016 3:59 PM EDT 2.13 700 0.02 TSX 079 079
07/22/2016 3:59 PM EDT E 2.14 87 0.03 TSX 015 036
07/22/2016 3:59 PM EDT 2.13 100 0.02 TSX 039 065
07/22/2016 3:59 PM EDT 2.14 300 0.03 TSX 065 007
07/22/2016 3:59 PM EDT 2.13 100 0.02 TSX 039 065
07/22/2016 3:59 PM EDT 2.14 100 0.03 TSX 065 007
07/22/2016 3:59 PM EDT 2.14 2,300 0.03 TSX 002 002
07/22/2016 3:59 PM EDT 2.14 200 0.03 TSX 002 002
07/22/2016 3:59 PM EDT 2.14 100 0.03 TSX 065 007
07/22/2016 3:59 PM EDT 2.13 100 0.02 TSX 039 065
07/22/2016 3:59 PM EDT 2.14 100 0.03 TSX 002 002
07/22/2016 3:59 PM EDT 2.14 200 0.03 TSX 002 002
07/22/2016 3:59 PM EDT 2.14 100 0.03 TSX 065 007
07/22/2016 3:59 PM EDT 2.14 100 0.03 TSX 002 002
07/22/2016 3:59 PM EDT 2.14 100 0.03 TSX 002 002
07/22/2016 3:59 PM EDT 2.14 100 0.03 TSX 065 007
07/22/2016 3:59 PM EDT 2.13 100 0.02 TSX 039 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.