Western Forest Products Inc.

Market: CDN Consolidated | May 22, 2015, 8:56 PM EDT

WEF
$ 2.28
Change:
0.08 (3.64%)
Volume:
3,851,690

Day Low 2.18
Day High 2.29


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.21
High: 2.29
Bid: 0.00
Bid Size: 0
Beta: 1.892
Prev. Close: 2.20
Low: 2.18
Ask: 0.00
Ask Size: 0
VWAP: 2.249748
Dividend: 0.020 
Div. Frequency: Quarterly
Shares Out.: 395,065,407
P/E Ratio: 12.200
EPS: 0.18
Yield: 3.636
Ex-Div Date: 05/28/2015
Market Cap: 900,749,128
P/B Ratio: 2.111
Exchange: TSX

News Headlines for Western Forest Products Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.28 N/A N/A 2.21 2.29 2.18 3.85 m 100% 0.08 3.636% 05/22/2015 4:00 PM
TSX 2.28 2.27 2.28 2.21 2.29 2.18 1.92 m 50.12% 0.08 3.636% 05/22/2015 4:00 PM
Alpha 2.27 N/A N/A 2.20 2.28 2.19 531.45 k 13.80% 0.07 3.182% 05/22/2015 3:59 PM
TMX Select 2.28 N/A N/A 2.20 2.28 2.19 82.90 k 2.15% 0.08 3.636% 05/22/2015 3:59 PM
Chi-X 2.28 N/A N/A 2.20 2.29 2.18 504.60 k 13.10% 0.08 3.636% 05/22/2015 3:59 PM
Omega 2.28 N/A N/A 2.20 2.29 2.19 176.40 k 4.58% 0.08 3.636% 05/22/2015 3:59 PM
Pure 2.27 N/A 2.30 2.20 2.28 2.18 122.30 k 3.18% 0.08 3.653% 05/22/2015 3:56 PM
TriAct 1.90 N/A N/A 0.00 0.00 0.00 238.79 k 6.20% 0.00 0.00% 05/22/2015 3:59 PM
CX2 2.28 N/A N/A 2.20 2.28 2.19 264.18 k 6.86% 0.09 3.872% 05/22/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 2.28 200 0.08 TSX 053 015
05/22/2015 3:59 PM EDT W 2.28 200 0.08 CHIX 001 001
05/22/2015 3:59 PM EDT 2.28 100 0.08 OMEGA 002 001
05/22/2015 3:59 PM EDT 2.28 100 0.08 OMEGA 002 001
05/22/2015 3:59 PM EDT 2.27 400 0.07 ALPHA 039 001
05/22/2015 3:59 PM EDT 2.27 400 0.07 ALPHA 039 001
05/22/2015 3:59 PM EDT 2.28 100 0.08 CX2 001 079
05/22/2015 3:59 PM EDT 2.27 100 0.07 CX2 039 002
05/22/2015 3:59 PM EDT 2.27 400 0.07 CX2 079 002
05/22/2015 3:59 PM EDT 2.275 500 0.08 CX2 039 002
05/22/2015 3:59 PM EDT W 2.28 1,000 0.08 TMX 001 001
05/22/2015 3:59 PM EDT W 2.28 1,000 0.08 TSX 007 007
05/22/2015 3:59 PM EDT 2.28 1,500 0.08 TMX 007 001
05/22/2015 3:59 PM EDT 2.275 500 0.08 CHIX 001 001
05/22/2015 3:59 PM EDT 2.275 200 0.08 TCM 001 079
05/22/2015 3:59 PM EDT 2.275 300 0.08 CX2 039 079
05/22/2015 3:59 PM EDT 2.275 300 0.08 CX2 039 039
05/22/2015 3:59 PM EDT 2.275 700 0.08 CHIX 001 001
05/22/2015 3:59 PM EDT 2.28 200 0.08 OMEGA 001 001
05/22/2015 3:59 PM EDT 2.275 500 0.08 TCM 079 079
05/22/2015 3:59 PM EDT 2.275 400 0.08 TSX 039 079
05/22/2015 3:59 PM EDT 2.275 400 0.08 TSX 039 039
05/22/2015 3:59 PM EDT 2.28 200 0.08 TMX 053 001
05/22/2015 3:59 PM EDT 2.27 200 0.07 CX2 039 039
05/22/2015 3:59 PM EDT 2.27 200 0.07 CX2 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.