dcsimg

Western Forest Products Inc.

Exchange: TSX Exchange | Dec 10, 2016, 5:28 AM EST

WEF
$ 1.96 Change Down
Change:
-0.02 (-1.01%)
Volume:
820,042

Day Low 1.94
Day High 2.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.99
High: 2.02
Bid: 1.95
Bid Size: 6,100
Beta: 0.875
Prev. Close: 1.98
Low: 1.94
Ask: 1.98
Ask Size: 15,500
VWAP: 1.967040
Dividend: 0.020 CAD
Div. Frequency: Quarterly
Shares Out.: 395,447,663
P/E Ratio: 10.900
EPS: 0.180000
Yield: 4.082
Ex-Div Date: 11/29/2016
Market Cap: 775,077,419
P/B Ratio: 1.593
Exchange: TSX

Description

Western Forest Products Inc is an integrated softwood forest products company. The Company's business includes the harvesting of timber, reforestation... More

News Headlines for Western Forest Products Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 1.96 200 -0.02 TSX 015 015
12/09/2016 4:00 PM EST Q 1.96 200 -0.02 TSX 015 079
12/09/2016 3:59 PM EST 1.95 400 -0.03 TSX 014 002
12/09/2016 3:59 PM EST 1.95 100 -0.03 TSX 014 001
12/09/2016 3:59 PM EST 1.95 100 -0.03 TSX 090 090
12/09/2016 3:59 PM EST E 1.95 83 -0.03 TSX 036 014
12/09/2016 3:59 PM EST 1.95 500 -0.03 TSX 014 014
12/09/2016 3:59 PM EST 1.95 100 -0.03 TSX 014 014
12/09/2016 3:59 PM EST 1.95 100 -0.03 TSX 090 090
12/09/2016 3:59 PM EST 1.95 100 -0.03 TSX 014 014
12/09/2016 3:58 PM EST 1.95 100 -0.03 TSX 014 014
12/09/2016 3:58 PM EST 1.95 100 -0.03 TSX 014 014
12/09/2016 3:58 PM EST 1.95 200 -0.03 TSX 090 090
12/09/2016 3:58 PM EST 1.95 100 -0.03 TSX 014 014
12/09/2016 3:58 PM EST E 1.95 74 -0.03 TSX 036 079
12/09/2016 3:58 PM EST 1.95 100 -0.03 TSX 014 014
12/09/2016 3:57 PM EST 1.95 100 -0.03 TSX 014 014
12/09/2016 3:57 PM EST 1.95 100 -0.03 TSX 014 014
12/09/2016 3:57 PM EST 1.95 100 -0.03 TSX 014 014
12/09/2016 3:57 PM EST 1.95 300 -0.03 TSX 090 090
12/09/2016 3:56 PM EST 1.95 100 -0.03 TSX 014 014
12/09/2016 3:56 PM EST 1.95 100 -0.03 TSX 014 014
12/09/2016 3:56 PM EST 1.95 100 -0.03 TSX 014 014
12/09/2016 3:56 PM EST 1.95 100 -0.03 TSX 014 014
12/09/2016 3:55 PM EST 1.95 100 -0.03 TSX 014 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.