TMX group TMXmoney

Western Forest Products Inc. (WEF)
Market: CDN Consolidated
$ 2.435
Sep 2, 2014, 1:07 PM EDT
Change: -0.025 (-1.02%)
Volume: 1,236,350
Day Low
2.43
Day High
2.49
Company Chart
Detailed Quote
Open: 2.48 EPS: 0.30
High: 2.49 Ex-Div Date: 08/28/2014
Low: 2.43 Dividend: 0.020 
Prev. Close: 2.46 Yield: 3.252
Bid: 2.43 Div. Frequency: Quarterly
Bid Size: 84,200.00 Shares Out.: 392,219,407.00
Ask: 2.44 P/E Ratio: 8.300
Ask Size: 107,600.00 P/B Ratio: 2.297
Market Cap: 955,054,256 Exchange: TSX
Beta: 2.401 VWAP: 2.452463
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.44 2.43 2.44 2.48 2.49 2.43 1.23 m 100% -0.03 -1.016% 09/02/2014 1:06 PM
TSX 2.44 2.43 2.44 2.48 2.48 2.43 487.65 k 39.44% -0.03 -1.016% 09/02/2014 1:06 PM
Alpha 2.44 2.43 2.44 2.48 2.48 2.43 120.40 k 9.74% -0.02 -0.813% 09/02/2014 12:53 PM
TMX Select 2.44 2.43 2.44 2.48 2.48 2.43 25.00 k 2.02% -0.02 -0.813% 09/02/2014 12:51 PM
Chi-X 2.44 2.43 2.44 2.48 2.48 2.43 130.70 k 10.57% -0.03 -1.016% 09/02/2014 12:57 PM
Omega 2.44 2.43 2.44 2.49 2.49 2.43 34.50 k 2.79% 0.00 0.00% 09/02/2014 12:57 PM
Pure 2.44 2.43 2.44 2.48 2.48 2.43 293.30 k 23.72% 0.00 0.00% 09/02/2014 12:51 PM
TriAct 2.44 N/A N/A 2.47 2.47 2.44 107.00 k 8.65% -0.01 -0.409% 09/02/2014 1:06 PM
CX2 2.43 2.43 2.44 2.48 2.48 2.43 37.80 k 3.06% -0.02 -0.816% 09/02/2014 12:53 PM

All times are in ET.

News Headlines for Western Forest Products Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 1:06 PM EDT 2.435 100 -0.03 TCM 079 001
09/02/2014 1:06 PM EDT 2.435 600 -0.03 TSX 007 001
09/02/2014 1:06 PM EDT 2.435 1,400 -0.03 TSX 007 001
09/02/2014 1:03 PM EDT 2.435 5,100 -0.03 TCM 089 001
09/02/2014 1:03 PM EDT 2.435 1,400 -0.03 TCM 001 001
09/02/2014 1:03 PM EDT 2.435 3,900 -0.03 TCM 089 001
09/02/2014 1:03 PM EDT 2.435 1,400 -0.03 TCM 001 001
09/02/2014 1:03 PM EDT 2.435 3,900 -0.03 TCM 089 001
09/02/2014 1:03 PM EDT 2.435 1,400 -0.03 TCM 001 001
09/02/2014 1:03 PM EDT 2.435 3,900 -0.03 TCM 089 001
09/02/2014 1:01 PM EDT 2.435 100 -0.03 TCM 089 001
09/02/2014 1:01 PM EDT 2.435 100 -0.03 TCM 089 001
09/02/2014 1:01 PM EDT 2.435 100 -0.03 TCM 001 001
09/02/2014 1:01 PM EDT 2.435 100 -0.03 TCM 001 015
09/02/2014 1:01 PM EDT 2.435 200 -0.03 TCM 089 015
09/02/2014 12:59 PM EDT 2.435 800 -0.03 TCM 089 002
09/02/2014 12:57 PM EDT 2.44 2,600 -0.02 OMEGA 009 001
09/02/2014 12:57 PM EDT 2.44 1,100 -0.02 OMEGA 009 001
09/02/2014 12:57 PM EDT 2.44 100 -0.02 OMEGA 009 001
09/02/2014 12:57 PM EDT 2.44 100 -0.02 OMEGA 009 001
09/02/2014 12:57 PM EDT 2.44 100 -0.02 OMEGA 009 001
09/02/2014 12:57 PM EDT 2.44 600 -0.02 OMEGA 009 001
09/02/2014 12:57 PM EDT 2.44 200 -0.02 OMEGA 009 001
09/02/2014 12:57 PM EDT 2.435 200 -0.03 CHIX 009 001
09/02/2014 12:55 PM EDT 2.435 300 -0.03 TCM 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.