dcsimg

Western Forest Products Inc.

Exchange: TSX Exchange | May 25, 2016, 6:24 PM EDT

WEF
$ 2.28 Change Up
Change:
0.03 (1.33%)
Volume:
725,804

Day Low 2.25
Day High 2.29
52 Week Low 1.570000
52 Week High 2.400000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.25
High: 2.29
Bid: 2.27
Bid Size: 3,600
Beta: 1.067
Prev. Close: 2.25
Low: 2.25
Ask: 2.28
Ask Size: 600
VWAP: 2.279335
Dividend: 0.020 CAD
Div. Frequency: Quarterly
Shares Out.: 395,365,407
P/E Ratio: 14.100
EPS: 0.160000
Yield: 3.556
Ex-Div Date: 05/30/2016
Market Cap: 901,433,128
P/B Ratio: 1.932
Exchange: TSX

Description

Western Forest Products Inc is an integrated softwood forest products company. The Company's business includes the harvesting of timber, reforestation... More

News Headlines for Western Forest Products Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 4:15 PM EDT S 2.28 29,800 0.03 TSX 002 002
05/25/2016 4:15 PM EDT T 2.28 400 0.03 TSX 079 085
05/25/2016 4:00 PM EDT Q 2.28 19 0.03 TSX 013 036
05/25/2016 4:00 PM EDT Q 2.28 37 0.03 TSX 036 014
05/25/2016 4:00 PM EDT Q 2.28 200 0.03 TSX 079 014
05/25/2016 4:00 PM EDT Q 2.28 100 0.03 TSX 015 014
05/25/2016 4:00 PM EDT Q 2.28 200 0.03 TSX 013 014
05/25/2016 4:00 PM EDT Q 2.28 400 0.03 TSX 007 014
05/25/2016 4:00 PM EDT Q 2.28 100 0.03 TSX 072 014
05/25/2016 4:00 PM EDT Q 2.28 100 0.03 TSX 015 014
05/25/2016 4:00 PM EDT Q 2.28 100 0.03 TSX 015 014
05/25/2016 4:00 PM EDT Q 2.28 100 0.03 TSX 015 014
05/25/2016 4:00 PM EDT Q 2.28 100 0.03 TSX 072 014
05/25/2016 4:00 PM EDT Q 2.28 100 0.03 TSX 015 014
05/25/2016 4:00 PM EDT Q 2.28 200 0.03 TSX 072 014
05/25/2016 4:00 PM EDT Q 2.28 200 0.03 TSX 053 014
05/25/2016 4:00 PM EDT Q 2.28 1,600 0.03 TSX 039 014
05/25/2016 4:00 PM EDT Q 2.28 400 0.03 TSX 053 014
05/25/2016 4:00 PM EDT Q 2.28 400 0.03 TSX 053 014
05/25/2016 4:00 PM EDT Q 2.28 200 0.03 TSX 053 014
05/25/2016 4:00 PM EDT Q 2.28 700 0.03 TSX 013 014
05/25/2016 4:00 PM EDT Q 2.28 500 0.03 TSX 007 014
05/25/2016 3:59 PM EDT 2.28 100 0.03 TSX 001 079
05/25/2016 3:59 PM EDT 2.28 500 0.03 TSX 079 079
05/25/2016 3:59 PM EDT 2.28 300 0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.