TMX group TMXmoney

Western Forest Products Inc. (WEF)
Market: CDN Consolidated
$ 2.34
Oct 30, 2014, 6:40 PM EDT
Change: 0.00 (0.00%)
Volume: 1,853,182
Day Low
2.315
Day High
2.35
Company Chart
Detailed Quote
Open: 2.33 EPS: 0.30
High: 2.35 Ex-Div Date: 08/28/2014
Low: 2.315 Dividend: 0.020 
Prev. Close: 2.34 Yield: 3.433
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 392,409,407
Ask: 0.00 P/E Ratio: 7.800
Ask Size: 0 P/B Ratio: 2.208
Market Cap: 918,238,012 Exchange: TSX
Beta: 2.230 VWAP: 2.338310
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.34 N/A N/A 2.33 2.35 2.32 1.85 m 100% 0.00 0.00% 10/30/2014 4:58 PM
TSX 2.34 2.32 2.34 2.33 2.35 2.32 359.48 k 19.40% 0.00 0.00% 10/30/2014 4:58 PM
Alpha 2.34 N/A N/A 2.33 2.35 2.32 200.20 k 10.80% 0.00 0.00% 10/30/2014 3:59 PM
TMX Select 2.34 N/A N/A 2.33 2.35 2.32 57.20 k 3.09% 0.00 0.00% 10/30/2014 3:59 PM
Chi-X 2.34 N/A N/A 2.33 2.35 2.32 807.39 k 43.57% -0.01 -0.213% 10/30/2014 4:05 PM
Omega 2.33 N/A 2.34 2.33 2.35 2.32 107.40 k 5.80% -0.01 -0.427% 10/30/2014 3:59 PM
Pure 2.34 N/A N/A 2.33 2.35 2.32 66.30 k 3.58% 0.00 0.00% 10/30/2014 3:58 PM
TriAct 2.34 N/A N/A 2.33 2.35 2.32 191.60 k 10.34% -0.01 -0.426% 10/30/2014 3:56 PM
CX2 2.34 N/A N/A 2.33 2.35 2.32 63.60 k 3.43% -0.01 -0.426% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for Western Forest Products Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:58 PM EDT T 2.34 200 0 TSX 085 085
10/30/2014 4:05 PM EDT E 2.34 98 0 CHIX 015 015
10/30/2014 4:00 PM EDT Q 2.34 1,900 0 TSX 001 007
10/30/2014 4:00 PM EDT Q 2.34 1,500 0 TSX 001 085
10/30/2014 4:00 PM EDT Q 2.34 300 0 TSX 001 053
10/30/2014 4:00 PM EDT Q 2.34 200 0 TSX 053 053
10/30/2014 4:00 PM EDT Q 2.34 1,000 0 TSX 001 065
10/30/2014 3:59 PM EDT 2.34 1,400 0 CX2 079 085
10/30/2014 3:59 PM EDT W 2.34 400 0 CHIX 001 085
10/30/2014 3:59 PM EDT 2.34 300 0 TSX 053 053
10/30/2014 3:59 PM EDT 2.34 900 0 TMX 079 085
10/30/2014 3:59 PM EDT 2.335 100 -0.01 CHIX 001 001
10/30/2014 3:59 PM EDT 2.34 100 0 CHIX 001 001
10/30/2014 3:59 PM EDT 2.34 1,500 0 CHIX 001 085
10/30/2014 3:59 PM EDT 2.34 500 0 CHIX 001 001
10/30/2014 3:59 PM EDT 2.34 1,000 0 CHIX 001 001
10/30/2014 3:59 PM EDT 2.34 700 0 CHIX 001 001
10/30/2014 3:59 PM EDT 2.34 100 0 CHIX 001 001
10/30/2014 3:59 PM EDT 2.335 200 -0.01 CHIX 001 001
10/30/2014 3:59 PM EDT 2.34 200 0 ALPHA 001 039
10/30/2014 3:59 PM EDT 2.34 1,400 0 ALPHA 001 085
10/30/2014 3:59 PM EDT 2.34 700 0 ALPHA 001 079
10/30/2014 3:59 PM EDT 2.34 2,700 0 ALPHA 001 039
10/30/2014 3:59 PM EDT 2.34 100 0 TMX 039 001
10/30/2014 3:59 PM EDT 2.33 100 -0.01 CHIX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia