TMX group TMXmoney

Western Forest Products Inc. (WEF)
Market: CDN Consolidated
$ 2.16
Oct 20, 2014, 1:41 PM EDT
Change: 0.03 (1.41%)
Volume: 538,074
Day Low
2.10
Day High
2.19
Company Chart
Detailed Quote
Open: 2.10 EPS: 0.30
High: 2.19 Ex-Div Date: 08/28/2014
Low: 2.10 Dividend: 0.020 
Prev. Close: 2.13 Yield: 3.756
Bid: 2.16 Div. Frequency: Quarterly
Bid Size: 36,700 Shares Out.: 392,219,407
Ask: 2.17 P/E Ratio: 7.200
Ask Size: 22,200 P/B Ratio: 2.038
Market Cap: 847,193,919 Exchange: TSX
Beta: 2.254 VWAP: 2.140358
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.16 2.16 2.17 2.10 2.19 2.10 538.07 k 100% 0.03 1.409% 10/20/2014 1:41 PM
TSX 2.17 2.16 2.17 2.10 2.19 2.10 258.87 k 48.11% 0.04 1.878% 10/20/2014 1:37 PM
Alpha 2.17 2.16 2.17 2.11 2.19 2.11 56.20 k 10.44% 0.04 1.878% 10/20/2014 1:36 PM
TMX Select 2.16 2.15 2.17 2.12 2.17 2.12 14.00 k 2.60% 0.03 1.409% 10/20/2014 1:36 PM
Chi-X 2.16 2.16 2.17 2.11 2.19 2.11 66.00 k 12.27% 0.02 0.935% 10/20/2014 1:39 PM
Omega 2.17 2.15 2.17 2.14 2.19 2.13 12.60 k 2.34% 0.04 1.878% 10/20/2014 1:36 PM
Pure 2.16 2.16 2.17 2.11 2.18 2.11 28.90 k 5.37% 0.02 0.935% 10/20/2014 1:41 PM
TriAct 2.17 N/A N/A 2.13 2.19 2.13 65.00 k 12.08% 0.03 1.405% 10/20/2014 1:39 PM
CX2 2.16 2.16 2.17 2.15 2.19 2.13 36.50 k 6.78% 0.03 1.409% 10/20/2014 1:41 PM

All times are in ET.

News Headlines for Western Forest Products Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 1:41 PM EDT 2.16 600 0.03 CX2 079 079
10/20/2014 1:41 PM EDT 2.16 200 0.03 PURE 079 079
10/20/2014 1:41 PM EDT 2.16 100 0.03 CX2 079 079
10/20/2014 1:41 PM EDT 2.16 700 0.03 CX2 079 079
10/20/2014 1:41 PM EDT 2.16 500 0.03 CX2 079 079
10/20/2014 1:41 PM EDT 2.16 100 0.03 CX2 079 079
10/20/2014 1:39 PM EDT 2.165 400 0.04 CX2 002 079
10/20/2014 1:39 PM EDT 2.165 600 0.04 TCM 002 079
10/20/2014 1:39 PM EDT 2.16 100 0.03 CHIX 001 001
10/20/2014 1:37 PM EDT 2.165 100 0.04 CX2 080 079
10/20/2014 1:37 PM EDT 2.165 400 0.04 TCM 080 079
10/20/2014 1:37 PM EDT E 2.17 50 0.04 TSX 080 036
10/20/2014 1:36 PM EDT 2.16 100 0.03 CX2 079 079
10/20/2014 1:36 PM EDT 2.16 400 0.03 CX2 079 079
10/20/2014 1:36 PM EDT 2.165 200 0.04 CX2 015 079
10/20/2014 1:36 PM EDT 2.17 100 0.04 OMEGA 001 001
10/20/2014 1:36 PM EDT 2.17 100 0.04 OMEGA 001 001
10/20/2014 1:36 PM EDT 2.165 200 0.04 CHIX 001 001
10/20/2014 1:36 PM EDT 2.165 500 0.04 CHIX 001 001
10/20/2014 1:36 PM EDT 2.16 400 0.03 OMEGA 001 002
10/20/2014 1:36 PM EDT 2.16 200 0.03 OMEGA 001 002
10/20/2014 1:36 PM EDT 2.16 500 0.03 OMEGA 001 002
10/20/2014 1:36 PM EDT 2.16 400 0.03 OMEGA 001 002
10/20/2014 1:36 PM EDT 2.16 600 0.03 OMEGA 001 002
10/20/2014 1:36 PM EDT 2.17 1,500 0.04 CX2 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia