dcsimg

Western Forest Products Inc.

Exchange: TSX Exchange | Oct 1, 2016, 12:41 AM EDT

WEF
$ 2.16 Change Up
Change:
0.04 (1.89%)
Volume:
1,188,374

Day Low 2.11
Day High 2.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.13
High: 2.17
Bid: 2.15
Bid Size: 10,000
Beta: 1.022
Prev. Close: 2.12
Low: 2.11
Ask: 2.17
Ask Size: 63,000
VWAP: 2.148439
Dividend: 0.020 CAD
Div. Frequency: Quarterly
Shares Out.: 395,447,663
P/E Ratio: 12.500
EPS: 0.170000
Yield: 3.704
Ex-Div Date: 08/30/2016
Market Cap: 854,166,952
P/B Ratio: 1.785
Exchange: TSX

Description

Western Forest Products Inc is an integrated softwood forest products company. The Company's business includes the harvesting of timber, reforestation... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 4:00 PM EDT Q 2.16 32 0.04 TSX 036 014
09/30/2016 4:00 PM EDT Q 2.16 41 0.04 TSX 065 036
09/30/2016 4:00 PM EDT Q 2.16 2,400 0.04 TSX 053 007
09/30/2016 4:00 PM EDT Q 2.16 13,600 0.04 TSX 001 007
09/30/2016 4:00 PM EDT Q 2.16 6,200 0.04 TSX 001 007
09/30/2016 4:00 PM EDT Q 2.16 1,000 0.04 TSX 001 079
09/30/2016 4:00 PM EDT Q 2.16 100 0.04 TSX 001 015
09/30/2016 4:00 PM EDT Q 2.16 100 0.04 TSX 001 015
09/30/2016 4:00 PM EDT Q 2.16 100 0.04 TSX 001 015
09/30/2016 4:00 PM EDT Q 2.16 100 0.04 TSX 001 015
09/30/2016 4:00 PM EDT Q 2.16 100 0.04 TSX 001 015
09/30/2016 4:00 PM EDT Q 2.16 100 0.04 TSX 001 072
09/30/2016 4:00 PM EDT Q 2.16 300 0.04 TSX 001 015
09/30/2016 4:00 PM EDT Q 2.16 100 0.04 TSX 001 015
09/30/2016 4:00 PM EDT Q 2.16 100 0.04 TSX 001 015
09/30/2016 4:00 PM EDT Q 2.16 100 0.04 TSX 001 015
09/30/2016 4:00 PM EDT Q 2.16 100 0.04 TSX 001 015
09/30/2016 4:00 PM EDT Q 2.16 100 0.04 TSX 001 015
09/30/2016 4:00 PM EDT Q 2.16 100 0.04 TSX 001 015
09/30/2016 4:00 PM EDT Q 2.16 100 0.04 TSX 001 015
09/30/2016 4:00 PM EDT Q 2.16 100 0.04 TSX 001 015
09/30/2016 4:00 PM EDT Q 2.16 100 0.04 TSX 001 015
09/30/2016 4:00 PM EDT Q 2.16 100 0.04 TSX 001 015
09/30/2016 4:00 PM EDT Q 2.16 100 0.04 TSX 001 015
09/30/2016 4:00 PM EDT Q 2.16 100 0.04 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.