dcsimg

Western Forest Products Inc.

Exchange: TSX Exchange | Feb 14, 2016, 11:39 AM EST

WEF
$ 1.92 Change Up
Change:
0.10 (5.49%)
Volume:
1,881,705

Day Low 1.84
Day High 1.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.85
High: 1.92
Bid: 1.89
Bid Size: 2,100
Beta: 1.216
Prev. Close: 1.82
Low: 1.84
Ask: 1.92
Ask Size: 11,000
VWAP: 1.871082
Dividend: 0.020 CAD
Div. Frequency: Quarterly
Shares Out.: 395,245,407
P/E Ratio: 9.600
EPS: 0.19
Yield: 4.167
Ex-Div Date: 11/30/2015
Market Cap: 758,871,181
P/B Ratio: 1.699
Exchange: TSX

News Headlines for Western Forest Products Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:15 PM EST T 1.92 1,000 0.10 TSX 001 007
02/12/2016 4:15 PM EST T 1.92 1,000 0.10 TSX 001 007
02/12/2016 4:15 PM EST T 1.92 1,000 0.10 TSX 001 002
02/12/2016 4:00 PM EST Q 1.92 100 0.10 TSX 053 039
02/12/2016 4:00 PM EST Q 1.92 1,400 0.10 TSX 053 007
02/12/2016 4:00 PM EST Q 1.92 100 0.10 TSX 053 072
02/12/2016 4:00 PM EST Q 1.92 1,800 0.10 TSX 053 039
02/12/2016 4:00 PM EST Q 1.92 100 0.10 TSX 053 039
02/12/2016 4:00 PM EST Q 1.92 300 0.10 TSX 053 072
02/12/2016 4:00 PM EST Q 1.92 600 0.10 TSX 053 053
02/12/2016 3:59 PM EST 1.92 100 0.10 TSX 065 007
02/12/2016 3:59 PM EST 1.92 400 0.10 TSX 053 007
02/12/2016 3:59 PM EST E 1.92 22 0.10 TSX 053 036
02/12/2016 3:59 PM EST 1.92 600 0.10 TSX 053 007
02/12/2016 3:59 PM EST 1.92 100 0.10 TSX 065 007
02/12/2016 3:58 PM EST 1.92 100 0.10 TSX 001 007
02/12/2016 3:58 PM EST 1.92 300 0.10 TSX 053 007
02/12/2016 3:58 PM EST 1.92 200 0.10 TSX 053 007
02/12/2016 3:58 PM EST 1.92 1,800 0.10 TSX 053 007
02/12/2016 3:58 PM EST W 1.91 300 0.09 TSX 039 085
02/12/2016 3:58 PM EST 1.91 700 0.09 TSX 007 085
02/12/2016 3:58 PM EST 1.91 200 0.09 TSX 007 001
02/12/2016 3:58 PM EST 1.91 1,000 0.09 TSX 007 002
02/12/2016 3:58 PM EST 1.91 900 0.09 TSX 007 079
02/12/2016 3:58 PM EST 1.91 200 0.09 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.