TMX group TMXmoney

Western Forest Products Inc. (WEF)
Market: CDN Consolidated
$ 2.41
Nov 23, 2014, 1:28 PM EST
Change: 0.01 (0.42%)
Volume: 4,696,872
Day Low
2.40
Day High
2.46
Company Chart
Detailed Quote
Open: 2.42 EPS: 0.26
High: 2.46 Ex-Div Date: 11/27/2014
Low: 2.40 Dividend: 0.020 
Prev. Close: 2.40 Yield: 3.320
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 392,409,407
Ask: 0.00 P/E Ratio: 9.300
Ask Size: 0 P/B Ratio: 2.295
Market Cap: 945,706,671 Exchange: TSX
Beta: 2.353 VWAP: 2.437077
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.41 N/A N/A 2.42 2.46 2.40 4.69 m 100% 0.01 0.417% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Western Forest Products Inc.
7:20 PM EST
November 13, 2014
Western Reports Third Quarter 2014 Results - Marketwired
7:20 PM EST
November 13, 2014
Western Reports Third Quarter 2014 Results - Marketwired
7:15 PM EST
November 13, 2014
Western Forest Products Announces Board of Director Changes - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 2.41 1,000 0.01 TSX 080 079
11/21/2014 4:00 PM EST Q 2.41 200 0.01 TSX 019 079
11/21/2014 4:00 PM EST Q 2.41 500 0.01 TSX 085 079
11/21/2014 4:00 PM EST Q 2.41 200 0.01 TSX 053 079
11/21/2014 4:00 PM EST Q 2.41 5,400 0.01 TSX 053 079
11/21/2014 4:00 PM EST Q 2.41 2,000 0.01 TSX 053 053
11/21/2014 3:59 PM EST W 2.41 600 0.01 TSX 079 079
11/21/2014 3:59 PM EST W 2.41 1,300 0.01 TSX 079 079
11/21/2014 3:59 PM EST 2.41 100 0.01 TSX 053 053
11/21/2014 3:59 PM EST 2.415 100 0.02 CHIX 001 001
11/21/2014 3:59 PM EST 2.41 100 0.01 ALPHA 079 001
11/21/2014 3:59 PM EST 2.415 100 0.02 TCM 079 079
11/21/2014 3:59 PM EST 2.41 300 0.01 TSX 085 001
11/21/2014 3:59 PM EST 2.41 100 0.01 CX2 079 053
11/21/2014 3:59 PM EST 2.415 100 0.02 CX2 079 053
11/21/2014 3:59 PM EST 2.42 400 0.02 TSX 001 079
11/21/2014 3:59 PM EST 2.42 2,000 0.02 TSX 001 001
11/21/2014 3:59 PM EST 2.42 4,800 0.02 TSX 001 001
11/21/2014 3:59 PM EST 2.42 100 0.02 CHIX 013 001
11/21/2014 3:59 PM EST 2.415 200 0.02 CX2 079 053
11/21/2014 3:59 PM EST 2.415 100 0.02 CHIX 001 001
11/21/2014 3:59 PM EST 2.42 100 0.02 CHIX 013 001
11/21/2014 3:59 PM EST 2.42 200 0.02 PURE 001 001
11/21/2014 3:59 PM EST 2.42 500 0.02 PURE 001 001
11/21/2014 3:59 PM EST 2.42 500 0.02 PURE 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia