TMX group TMXmoney

Western Forest Products Inc. (WEF)
Market: CDN Consolidated
$ 2.25
Jul 28, 2014, 8:06 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.30
High: N/A Ex-Div Date: 05/29/2014
Low: N/A Dividend: 0.020 
Prev. Close: 2.25 Yield: 3.556
Bid: 2.29 Div. Frequency: Quarterly
Bid Size: 6,400 Shares Out.: 392,219,407
Ask: 2.29 P/E Ratio: 7.400
Ask Size: 11,700 P/B Ratio: 2.228
Market Cap: 882,493,666 Exchange: TSX
Beta: 2.270 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.25 2.29 2.29 0.00 0.00 0.00 0 100% 0.00 0.00% 07/25/2014 4:10 PM
TSX 2.25 2.29 2.29 0.00 0.00 0.00 694.77 k 72.73% -0.02 -0.881% 07/25/2014 4:00 PM
Alpha 2.25 N/A N/A 2.27 2.28 2.25 149.80 k 15.68% -0.02 -0.881% 07/25/2014 3:59 PM
TriAct 2.26 N/A N/A 2.28 2.28 2.26 105.20 k 11.01% -0.01 -0.442% 07/25/2014 3:58 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 5,500 0.58% 0.00 0.000% 07/25/2014 4:10 PM

All times are in ET.

News Headlines for Western Forest Products Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:10 PM EDT G 2.2654 100 0.02 ICX 013 013
07/25/2014 4:10 PM EDT G 2.2654 100 0.02 ICX 013 013
07/25/2014 4:10 PM EDT G 2.2654 200 0.02 ICX 013 013
07/25/2014 4:10 PM EDT G 2.2654 200 0.02 ICX 013 013
07/25/2014 4:10 PM EDT G 2.2654 200 0.02 ICX 013 013
07/25/2014 4:10 PM EDT G 2.2654 800 0.02 ICX 013 013
07/25/2014 4:10 PM EDT G 2.2654 1,500 0.02 ICX 013 013
07/25/2014 4:10 PM EDT G 2.2654 2,400 0.02 ICX 013 013
07/25/2014 4:00 PM EDT Q 2.25 1,900 0 TSX 039 014
07/25/2014 4:00 PM EDT Q 2.25 8,400 0 TSX 039 014
07/25/2014 4:00 PM EDT Q 2.25 200 0 TSX 001 014
07/25/2014 4:00 PM EDT Q 2.25 200 0 TSX 001 014
07/25/2014 4:00 PM EDT Q 2.25 100 0 TSX 015 014
07/25/2014 4:00 PM EDT Q 2.25 100 0 TSX 015 014
07/25/2014 4:00 PM EDT Q 2.25 100 0 TSX 015 014
07/25/2014 4:00 PM EDT Q 2.25 100 0 TSX 015 014
07/25/2014 4:00 PM EDT Q 2.25 200 0 TSX 085 014
07/25/2014 4:00 PM EDT Q 2.25 100 0 TSX 015 014
07/25/2014 4:00 PM EDT Q 2.25 300 0 TSX 001 014
07/25/2014 4:00 PM EDT Q 2.25 300 0 TSX 001 014
07/25/2014 4:00 PM EDT Q 2.25 300 0 TSX 001 014
07/25/2014 4:00 PM EDT Q 2.25 300 0 TSX 001 014
07/25/2014 4:00 PM EDT Q 2.25 100 0 TSX 015 014
07/25/2014 4:00 PM EDT Q 2.25 400 0 TSX 015 014
07/25/2014 4:00 PM EDT Q 2.25 100 0 TSX 072 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.