dcsimg

Western Forest Products Inc.

Exchange: TSX Exchange | Mar 30, 2017, 8:29 PM EDT

WEF
$ 2.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
332,402
Real-time price
Day Low 2.10
Day High 2.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.11
High: 2.12
Shares Out.: 395,447,663
Beta: 0.857
Prev. Close: 2.10
Low: 2.10
Market Cap: 830,440,092
VWAP: 2.110263
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.100
EPS: 0.240000
Yield: 3.810
Ex-Div Date: 02/27/2017
P/B Ratio: 1.591
Exchange: TSX

Description

Western Forest Products Inc is an integrated softwood forest products company. The Company's business includes the harvesting of timber, reforestation... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2017 4:00 PM EDT Q 2.10 90 0.00 TSX 007 036
03/30/2017 4:00 PM EDT Q 2.10 72 0.00 TSX 079 036
03/30/2017 4:00 PM EDT Q 2.10 9 0.00 TSX 036 013
03/30/2017 4:00 PM EDT Q 2.10 44 0.00 TSX 036 079
03/30/2017 4:00 PM EDT Q 2.10 67 0.00 TSX 036 001
03/30/2017 4:00 PM EDT Q 2.10 76 0.00 TSX 036 013
03/30/2017 4:00 PM EDT Q 2.10 1,600 0.00 TSX 048 013
03/30/2017 4:00 PM EDT Q 2.10 200 0.00 TSX 053 053
03/30/2017 4:00 PM EDT Q 2.10 100 0.00 TSX 053 053
03/30/2017 4:00 PM EDT Q 2.10 1,800 0.00 TSX 039 013
03/30/2017 4:00 PM EDT Q 2.10 400 0.00 TSX 053 053
03/30/2017 4:00 PM EDT Q 2.10 1,100 0.00 TSX 007 013
03/30/2017 4:00 PM EDT Q 2.10 200 0.00 TSX 007 053
03/30/2017 4:00 PM EDT Q 2.10 900 0.00 TSX 007 015
03/30/2017 4:00 PM EDT Q 2.10 5,900 0.00 TSX 007 079
03/30/2017 4:00 PM EDT Q 2.10 800 0.00 TSX 007 001
03/30/2017 4:00 PM EDT Q 2.10 200 0.00 TSX 002 001
03/30/2017 4:00 PM EDT Q 2.10 2,000 0.00 TSX 002 013
03/30/2017 4:00 PM EDT Q 2.10 300 0.00 TSX 002 222
03/30/2017 4:00 PM EDT Q 2.10 300 0.00 TSX 079 079
03/30/2017 3:59 PM EDT 2.11 100 0.01 TSX 014 053
03/30/2017 3:59 PM EDT 2.11 100 0.01 TSX 014 001
03/30/2017 3:59 PM EDT E 2.11 30 0.01 TSX 053 036
03/30/2017 3:58 PM EDT 2.10 400 0.00 TSX 048 001
03/30/2017 3:58 PM EDT E 2.11 42 0.01 TSX 015 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.