TMX group TMXmoney

Western Forest Products Inc. (WEF)
Market: CDN Consolidated
$ 2.46
Aug 30, 2014, 8:03 PM EDT
Change: 0.03 (1.23%)
Volume: 2,351,924
Day Low
2.42
Day High
2.46
Company Chart
Detailed Quote
Open: 2.44 EPS: 0.30
High: 2.46 Ex-Div Date: 08/28/2014
Low: 2.42 Dividend: 0.020 
Prev. Close: 2.43 Yield: 3.292
Bid: 2.45 Div. Frequency: Quarterly
Bid Size: 1,400.00 Shares Out.: 392,219,407.00
Ask: 2.46 P/E Ratio: 8.300
Ask Size: 9,600.00 P/B Ratio: 2.321
Market Cap: 964,859,741 Exchange: TSX
Beta: 2.282 VWAP: 2.439750
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.46 2.45 2.46 2.44 2.46 2.42 2.35 m 100% 0.03 1.235% 08/29/2014 4:10 PM

All times are in ET.

News Headlines for Western Forest Products Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:10 PM EDT G 2.4398 100 0.01 ICX 013 013
08/29/2014 4:10 PM EDT G 2.4398 100 0.01 ICX 013 013
08/29/2014 4:10 PM EDT G 2.4398 100 0.01 ICX 013 013
08/29/2014 4:10 PM EDT G 2.4398 100 0.01 ICX 013 013
08/29/2014 4:10 PM EDT G 2.4398 100 0.01 ICX 013 013
08/29/2014 4:10 PM EDT G 2.4398 100 0.01 ICX 013 013
08/29/2014 4:10 PM EDT G 2.4398 200 0.01 ICX 013 013
08/29/2014 4:10 PM EDT G 2.4398 300 0.01 ICX 013 013
08/29/2014 4:10 PM EDT G 2.4398 500 0.01 ICX 013 013
08/29/2014 4:00 PM EDT Q 2.46 400 0.03 TSX 007 002
08/29/2014 4:00 PM EDT Q 2.46 600 0.03 TSX 007 009
08/29/2014 4:00 PM EDT Q 2.46 100 0.03 TSX 101 009
08/29/2014 4:00 PM EDT Q 2.46 900 0.03 TSX 014 009
08/29/2014 4:00 PM EDT Q 2.46 1,400 0.03 TSX 039 009
08/29/2014 4:00 PM EDT Q 2.46 1,700 0.03 TSX 039 053
08/29/2014 4:00 PM EDT Q 2.46 700 0.03 TSX 001 053
08/29/2014 4:00 PM EDT Q 2.46 1,000 0.03 TSX 085 053
08/29/2014 3:59 PM EDT 2.45 100 0.02 CX2 079 079
08/29/2014 3:59 PM EDT 2.46 300 0.03 CHIX 001 001
08/29/2014 3:59 PM EDT 2.46 100 0.03 TMX 039 079
08/29/2014 3:59 PM EDT 2.45 500 0.02 ALPHA 001 039
08/29/2014 3:59 PM EDT E 2.45 29 0.02 TSX 085 036
08/29/2014 3:59 PM EDT E 2.45 55 0.02 TSX 079 036
08/29/2014 3:59 PM EDT E 2.45 60 0.02 TSX 014 036
08/29/2014 3:59 PM EDT 2.45 100 0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.