TMX group TMXmoney

Western Forest Products Inc. (WEF)
Market: CDN Consolidated
$ 2.55
Feb 1, 2015, 6:25 AM EST
Change: -0.03 (-1.16%)
Volume: 2,808,447
Day Low
2.55
Day High
2.615
Company Chart
Detailed Quote
Open: 2.59 EPS: 0.26
High: 2.615 Ex-Div Date: 11/27/2014
Low: 2.55 Dividend: 0.020 
Prev. Close: 2.58 Yield: 3.101
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 394,799,407
Ask: 0.00 P/E Ratio: 9.800
Ask Size: 0 P/B Ratio: 2.429
Market Cap: 1,006,738,488 Exchange: TSX
Beta: 2.544 VWAP: 2.583172
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.55 N/A N/A 2.59 2.62 2.55 2.80 m 100% -0.03 -1.163% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Western Forest Products Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST 2.55 100 -0.03 OMEGA 001 001
01/30/2015 4:00 PM EST Q 2.58 59 0 TSX 036 080
01/30/2015 4:00 PM EST Q 2.58 13 0 TSX 065 036
01/30/2015 4:00 PM EST Q 2.58 19 0 TSX 101 036
01/30/2015 4:00 PM EST Q 2.58 59 0 TSX 015 036
01/30/2015 4:00 PM EST Q 2.58 90 0 TSX 007 036
01/30/2015 4:00 PM EST Q 2.58 100 0 TSX 036 072
01/30/2015 4:00 PM EST Q 2.58 900 0 TSX 053 072
01/30/2015 4:00 PM EST Q 2.58 900 0 TSX 053 039
01/30/2015 4:00 PM EST Q 2.58 100 0 TSX 053 039
01/30/2015 4:00 PM EST Q 2.58 4,800 0 TSX 053 039
01/30/2015 4:00 PM EST Q 2.58 700 0 TSX 053 039
01/30/2015 4:00 PM EST Q 2.58 200 0 TSX 015 039
01/30/2015 4:00 PM EST Q 2.58 100 0 TSX 015 039
01/30/2015 4:00 PM EST Q 2.58 100 0 TSX 015 039
01/30/2015 4:00 PM EST Q 2.58 100 0 TSX 015 039
01/30/2015 4:00 PM EST Q 2.58 100 0 TSX 015 039
01/30/2015 4:00 PM EST Q 2.58 100 0 TSX 015 039
01/30/2015 4:00 PM EST Q 2.58 100 0 TSX 015 039
01/30/2015 4:00 PM EST Q 2.58 100 0 TSX 015 072
01/30/2015 4:00 PM EST Q 2.58 600 0 TSX 007 072
01/30/2015 4:00 PM EST Q 2.58 1,100 0 TSX 007 001
01/30/2015 4:00 PM EST Q 2.58 2,500 0 TSX 007 079
01/30/2015 4:00 PM EST Q 2.58 25,500 0 TSX 007 080
01/30/2015 4:00 PM EST Q 2.58 8,000 0 TSX 065 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia