Western Forest Products Inc.

Exchange: TSX Exchange | Aug 3, 2015, 7:06 PM EDT

WEF
$ 1.92 Change Up
Change:
0.08 (4.35%)
Volume:
820,827

Day Low 1.84
Day High 1.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.88
High: 1.92
Bid: 1.91
Bid Size: 2,400
Beta: 1.620
Prev. Close: 1.84
Low: 1.84
Ask: 1.92
Ask Size: 13,100
VWAP: 1.875700
Dividend: 0.020 CAD
Div. Frequency: Quarterly
Shares Out.: 395,065,407
P/E Ratio: 10.700
EPS: 0.18
Yield: 4.167
Ex-Div Date: 05/28/2015
Market Cap: 758,525,581
P/B Ratio: 1.778
Exchange: TSX

News Headlines for Western Forest Products Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 1.92 38 0.08 TSX 036 002
07/31/2015 4:00 PM EDT Q 1.92 69 0.08 TSX 007 036
07/31/2015 4:00 PM EDT Q 1.92 50 0.08 TSX 002 036
07/31/2015 4:00 PM EDT Q 1.92 800 0.08 TSX 101 085
07/31/2015 4:00 PM EDT Q 1.92 6,100 0.08 TSX 007 085
07/31/2015 4:00 PM EDT Q 1.92 6,000 0.08 TSX 007 085
07/31/2015 4:00 PM EDT Q 1.92 100 0.08 TSX 007 015
07/31/2015 4:00 PM EDT Q 1.92 100 0.08 TSX 007 072
07/31/2015 4:00 PM EDT Q 1.92 100 0.08 TSX 007 015
07/31/2015 4:00 PM EDT Q 1.92 100 0.08 TSX 007 015
07/31/2015 4:00 PM EDT Q 1.92 100 0.08 TSX 007 015
07/31/2015 4:00 PM EDT Q 1.92 700 0.08 TSX 007 085
07/31/2015 4:00 PM EDT Q 1.92 400 0.08 TSX 007 072
07/31/2015 4:00 PM EDT Q 1.92 200 0.08 TSX 007 053
07/31/2015 4:00 PM EDT Q 1.92 1,900 0.08 TSX 007 072
07/31/2015 4:00 PM EDT Q 1.92 3,800 0.08 TSX 053 053
07/31/2015 4:00 PM EDT Q 1.92 100 0.08 TSX 007 001
07/31/2015 4:00 PM EDT Q 1.92 100 0.08 TSX 007 001
07/31/2015 4:00 PM EDT Q 1.92 2,700 0.08 TSX 007 001
07/31/2015 4:00 PM EDT Q 1.92 300 0.08 TSX 007 039
07/31/2015 4:00 PM EDT Q 1.92 100 0.08 TSX 007 039
07/31/2015 4:00 PM EDT Q 1.92 100 0.08 TSX 007 039
07/31/2015 4:00 PM EDT Q 1.92 100 0.08 TSX 007 039
07/31/2015 4:00 PM EDT Q 1.92 100 0.08 TSX 007 039
07/31/2015 4:00 PM EDT Q 1.92 100 0.08 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.