dcsimg

Western Forest Products Inc.

Exchange: TSX Exchange | Sep 1, 2015, 1:42 AM EDT

WEF
$ 1.89 Change Up
Change:
0.01 (0.53%)
Volume:
718,174

Day Low 1.84
Day High 1.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.87
High: 1.94
Bid: 1.85
Bid Size: 13,300
Beta: 1.595
Prev. Close: 1.88
Low: 1.84
Ask: 1.89
Ask Size: 65,800
VWAP: 1.882905
Dividend: 0.020 CAD
Div. Frequency: Quarterly
Shares Out.: 395,065,407
P/E Ratio: 11.800
EPS: 0.16
Yield: 4.233
Ex-Div Date: 08/28/2015
Market Cap: 746,673,619
P/B Ratio: 1.703
Exchange: TSX

News Headlines for Western Forest Products Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 4:15 PM EDT S 1.89 47,900 0.01 TSX 002 002
08/31/2015 4:00 PM EDT Q 1.89 94 0.01 TSX 036 072
08/31/2015 4:00 PM EDT Q 1.89 51 0.01 TSX 036 001
08/31/2015 4:00 PM EDT Q 1.89 63 0.01 TSX 036 072
08/31/2015 4:00 PM EDT Q 1.89 84 0.01 TSX 036 085
08/31/2015 4:00 PM EDT Q 1.89 23 0.01 TSX 036 039
08/31/2015 4:00 PM EDT Q 1.89 87 0.01 TSX 039 036
08/31/2015 4:00 PM EDT Q 1.89 27 0.01 TSX 065 036
08/31/2015 4:00 PM EDT Q 1.89 86 0.01 TSX 065 036
08/31/2015 4:00 PM EDT Q 1.89 67 0.01 TSX 013 036
08/31/2015 4:00 PM EDT Q 1.89 98 0.01 TSX 053 036
08/31/2015 4:00 PM EDT Q 1.89 300 0.01 TSX 101 002
08/31/2015 4:00 PM EDT Q 1.89 2,200 0.01 TSX 065 002
08/31/2015 4:00 PM EDT Q 1.89 500 0.01 TSX 013 002
08/31/2015 4:00 PM EDT Q 1.89 8,300 0.01 TSX 053 002
08/31/2015 4:00 PM EDT Q 1.89 100 0.01 TSX 053 053
08/31/2015 4:00 PM EDT Q 1.89 1,000 0.01 TSX 053 072
08/31/2015 4:00 PM EDT Q 1.89 700 0.01 TSX 053 072
08/31/2015 4:00 PM EDT Q 1.89 1,900 0.01 TSX 053 072
08/31/2015 4:00 PM EDT Q 1.89 3,400 0.01 TSX 053 001
08/31/2015 4:00 PM EDT Q 1.89 6,300 0.01 TSX 007 001
08/31/2015 4:00 PM EDT Q 1.89 1,900 0.01 TSX 007 072
08/31/2015 4:00 PM EDT Q 1.89 19,000 0.01 TSX 007 079
08/31/2015 4:00 PM EDT Q 1.89 300 0.01 TSX 007 039
08/31/2015 4:00 PM EDT Q 1.89 100 0.01 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.