TMX group TMXmoney

Western Forest Products Inc. (WEF)
Market: CDN Consolidated
$ 2.24
Jul 24, 2014, 4:09 AM EDT
Change: 0.04 (1.82%)
Volume: 2,130,512

Day Low
2.21
Day High
2.27
Company Chart
Detailed Quote
Open: 2.22 EPS: 0.30
High: 2.27 Ex-Div Date: 05/29/2014
Low: 2.21 Dividend: 0.020 
Prev. Close: 2.20 Yield: 3.636
Bid: 2.24 Div. Frequency: Quarterly
Bid Size: 9,200 Shares Out.: 392,219,407
Ask: 2.25 P/E Ratio: 7.200
Ask Size: 38,900 P/B Ratio: 2.218
Market Cap: 878,571,472 Exchange: TSX
Beta: 2.276 VWAP: 2.222153
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.24 2.24 2.25 2.22 2.27 2.21 2.13 m 100% 0.04 1.818% 07/23/2014 4:10 PM
TSX 2.24 2.24 2.25 2.22 2.26 2.21 758.70 k 35.61% 0.04 1.818% 07/23/2014 4:00 PM
Alpha 2.24 N/A N/A 2.21 2.26 2.21 154.60 k 7.26% 0.04 1.818% 07/23/2014 3:59 PM
TMX Select 2.24 N/A N/A 2.21 2.26 2.21 59.60 k 2.80% 0.04 1.818% 07/23/2014 3:59 PM
Chi-X 2.25 N/A N/A 2.22 2.26 2.21 300.90 k 14.12% 0.05 2.273% 07/23/2014 3:59 PM
Omega 2.24 N/A N/A 2.22 2.26 2.22 83.11 k 3.90% 0.03 1.358% 07/23/2014 3:59 PM
Pure 2.24 N/A N/A 2.22 2.26 2.22 141.50 k 6.64% 0.03 1.358% 07/23/2014 3:59 PM
TriAct 2.24 N/A N/A 2.22 2.26 2.22 415.50 k 19.50% 0.02 0.903% 07/23/2014 3:48 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 5,300 0.25% 0.00 0.000% 07/23/2014 4:10 PM
CX2 2.25 N/A N/A 2.21 2.27 2.21 211.30 k 9.92% 0.05 2.273% 07/23/2014 3:59 PM

All times are in ET.

News Headlines for Western Forest Products Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:10 PM EDT G 2.2371 5,300 0.04 ICX 013 013
07/23/2014 4:00 PM EDT Q 2.24 100 0.04 TSX 015 053
07/23/2014 4:00 PM EDT Q 2.24 300 0.04 TSX 015 053
07/23/2014 4:00 PM EDT Q 2.24 200 0.04 TSX 015 053
07/23/2014 4:00 PM EDT Q 2.24 100 0.04 TSX 053 053
07/23/2014 4:00 PM EDT Q 2.24 400 0.04 TSX 065 053
07/23/2014 3:59 PM EDT 2.25 1,400 0.05 CX2 079 079
07/23/2014 3:59 PM EDT W 2.25 100 0.05 CHIX 001 001
07/23/2014 3:59 PM EDT 2.25 1,300 0.05 CHIX 001 001
07/23/2014 3:59 PM EDT 2.25 1,200 0.05 CHIX 001 001
07/23/2014 3:59 PM EDT 2.25 1,100 0.05 CHIX 001 001
07/23/2014 3:59 PM EDT 2.25 1,400 0.05 CX2 001 079
07/23/2014 3:59 PM EDT W 2.25 3,100 0.05 TSX 079 009
07/23/2014 3:59 PM EDT W 2.25 100 0.05 TSX 079 079
07/23/2014 3:59 PM EDT 2.24 100 0.04 CHIX 001 001
07/23/2014 3:59 PM EDT W 2.25 100 0.05 CHIX 001 001
07/23/2014 3:59 PM EDT 2.25 1,400 0.05 CX2 079 079
07/23/2014 3:59 PM EDT W 2.25 1,400 0.05 CHIX 001 001
07/23/2014 3:59 PM EDT W 2.25 1,200 0.05 CHIX 001 001
07/23/2014 3:59 PM EDT W 2.25 500 0.05 TSX 079 079
07/23/2014 3:59 PM EDT W 2.25 200 0.05 TSX 079 079
07/23/2014 3:59 PM EDT 2.25 300 0.05 CHIX 001 001
07/23/2014 3:59 PM EDT 2.25 300 0.05 CHIX 001 001
07/23/2014 3:59 PM EDT 2.25 300 0.05 CHIX 001 001
07/23/2014 3:59 PM EDT 2.25 200 0.05 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.