dcsimg

Western Forest Products Inc.

Exchange: TSX Exchange | Jan 22, 2017, 12:35 AM EST

WEF
$ 1.81 Change Down
Change:
-0.04 (-2.16%)
Volume:
423,531

Day Low 1.81
Day High 1.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.85
High: 1.85
Bid: 1.81
Bid Size: 5,400
Beta: 0.866
Prev. Close: 1.85
Low: 1.81
Ask: 1.83
Ask Size: 1,000
VWAP: 1.818957
Dividend: 0.020 CAD
Div. Frequency: Quarterly
Shares Out.: 395,447,663
P/E Ratio: 10.700
EPS: 0.180000
Yield: 4.420
Ex-Div Date: 11/29/2016
Market Cap: 715,760,270
P/B Ratio: 1.472
Exchange: TSX

Description

Western Forest Products Inc is an integrated softwood forest products company. The Company's business includes the harvesting of timber, reforestation... More

News Headlines for Western Forest Products Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 1.81 20 -0.04 TSX 001 036
01/20/2017 4:00 PM EST Q 1.81 300 -0.04 TSX 079 015
01/20/2017 4:00 PM EST Q 1.81 600 -0.04 TSX 079 072
01/20/2017 4:00 PM EST Q 1.81 100 -0.04 TSX 072 072
01/20/2017 4:00 PM EST Q 1.81 200 -0.04 TSX 053 053
01/20/2017 4:00 PM EST Q 1.81 100 -0.04 TSX 072 072
01/20/2017 4:00 PM EST Q 1.81 200 -0.04 TSX 072 072
01/20/2017 4:00 PM EST Q 1.81 1,300 -0.04 TSX 039 072
01/20/2017 4:00 PM EST Q 1.81 5,200 -0.04 TSX 001 072
01/20/2017 4:00 PM EST Q 1.81 800 -0.04 TSX 053 053
01/20/2017 3:59 PM EST 1.81 100 -0.04 TSX 014 014
01/20/2017 3:59 PM EST 1.81 1,100 -0.04 TSX 014 014
01/20/2017 3:59 PM EST E 1.82 62 -0.03 TSX 014 036
01/20/2017 3:58 PM EST 1.82 100 -0.03 TSX 053 053
01/20/2017 3:58 PM EST E 1.82 84 -0.03 TSX 079 036
01/20/2017 3:58 PM EST 1.82 100 -0.03 TSX 053 053
01/20/2017 3:57 PM EST 1.82 100 -0.03 TSX 053 053
01/20/2017 3:57 PM EST 1.82 100 -0.03 TSX 053 053
01/20/2017 3:57 PM EST 1.815 100 -0.04 TSX 053 079
01/20/2017 3:56 PM EST 1.82 100 -0.03 TSX 053 053
01/20/2017 3:55 PM EST 1.81 100 -0.04 TSX 079 079
01/20/2017 3:55 PM EST 1.82 1,800 -0.03 TSX 079 039
01/20/2017 3:55 PM EST 1.82 200 -0.03 TSX 079 053
01/20/2017 3:55 PM EST 1.82 100 -0.03 TSX 079 001
01/20/2017 3:55 PM EST 1.82 100 -0.03 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.