TMX group TMXmoney

Western Forest Products Inc. (WEF)
Market: CDN Consolidated
$ 2.305
Oct 24, 2014, 12:38 PM EDT
Change: -0.015 (-0.65%)
Volume: 1,331,581
Day Low
2.285
Day High
2.34
Company Chart
Detailed Quote
Open: 2.29 EPS: 0.30
High: 2.34 Ex-Div Date: 08/28/2014
Low: 2.285 Dividend: 0.020 
Prev. Close: 2.32 Yield: 3.524
Bid: 2.30 Div. Frequency: Quarterly
Bid Size: 44,800 Shares Out.: 392,409,407
Ask: 2.31 P/E Ratio: 7.600
Ask Size: 45,600 P/B Ratio: 2.175
Market Cap: 904,503,683 Exchange: TSX
Beta: 2.229 VWAP: 2.309249
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.31 2.30 2.31 2.29 2.34 2.29 1.33 m 100% -0.02 -0.647% 10/24/2014 12:38 PM
TSX 2.31 2.30 2.31 2.29 2.34 2.29 664.08 k 49.87% -0.01 -0.431% 10/24/2014 12:23 PM
Alpha 2.30 2.30 2.31 2.31 2.34 2.29 286.40 k 21.51% -0.02 -0.862% 10/24/2014 12:32 PM
TMX Select 2.31 2.30 2.31 2.31 2.33 2.29 16.90 k 1.27% -0.01 -0.431% 10/24/2014 12:19 PM
Chi-X 2.31 2.30 2.31 2.29 2.34 2.29 229.00 k 17.20% 0.00 0.00% 10/24/2014 12:23 PM
Omega 2.30 2.30 2.31 2.32 2.34 2.29 26.80 k 2.01% -0.01 -0.433% 10/24/2014 12:32 PM
Pure 2.32 2.30 2.32 2.31 2.33 2.30 16.80 k 1.26% 0.01 0.433% 10/24/2014 12:17 PM
TriAct 2.31 N/A N/A 2.29 2.34 2.29 69.00 k 5.18% 0.00 0.00% 10/24/2014 12:38 PM
CX2 2.31 2.30 2.31 2.31 2.33 2.29 22.60 k 1.70% 0.00 0.00% 10/24/2014 12:35 PM

All times are in ET.

News Headlines for Western Forest Products Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 12:38 PM EDT 2.305 100 -0.02 TCM 014 222
10/24/2014 12:37 PM EDT 2.305 100 -0.02 TCM 014 222
10/24/2014 12:37 PM EDT 2.305 100 -0.02 TCM 014 222
10/24/2014 12:37 PM EDT 2.305 100 -0.02 TCM 014 222
10/24/2014 12:37 PM EDT 2.305 100 -0.02 TCM 014 222
10/24/2014 12:37 PM EDT 2.305 100 -0.02 TCM 014 222
10/24/2014 12:36 PM EDT 2.305 100 -0.02 TCM 014 222
10/24/2014 12:36 PM EDT 2.305 100 -0.02 TCM 014 222
10/24/2014 12:36 PM EDT 2.305 100 -0.02 TCM 014 222
10/24/2014 12:36 PM EDT 2.305 100 -0.02 TCM 014 222
10/24/2014 12:36 PM EDT 2.305 100 -0.02 TCM 014 222
10/24/2014 12:35 PM EDT 2.305 100 -0.02 TCM 014 222
10/24/2014 12:35 PM EDT 2.305 100 -0.02 TCM 014 222
10/24/2014 12:35 PM EDT 2.305 100 -0.02 TCM 014 222
10/24/2014 12:35 PM EDT 2.31 100 -0.01 CX2 053 001
10/24/2014 12:35 PM EDT 2.305 100 -0.02 TCM 014 222
10/24/2014 12:35 PM EDT 2.305 100 -0.02 TCM 014 222
10/24/2014 12:35 PM EDT 2.305 100 -0.02 TCM 014 222
10/24/2014 12:35 PM EDT 2.31 100 -0.01 CX2 053 079
10/24/2014 12:34 PM EDT 2.305 100 -0.02 TCM 014 222
10/24/2014 12:34 PM EDT 2.305 100 -0.02 TCM 014 222
10/24/2014 12:34 PM EDT 2.31 100 -0.01 CX2 053 079
10/24/2014 12:34 PM EDT 2.305 100 -0.02 TCM 014 222
10/24/2014 12:34 PM EDT 2.305 100 -0.02 TCM 014 222
10/24/2014 12:34 PM EDT 2.305 100 -0.02 TCM 014 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia