dcsimg

Western Forest Products Inc.

Exchange: TSX Exchange | May 1, 2016, 3:06 PM EDT

WEF
$ 2.25 No Change
Change:
0.00 (0.00%)
Volume:
313,765

Day Low 2.23
Day High 2.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.24
High: 2.26
Bid: 2.23
Bid Size: 17,800
Beta: 1.112
Prev. Close: 2.25
Low: 2.23
Ask: 2.26
Ask Size: 3,500
VWAP: 2.243905
Dividend: 0.020 CAD
Div. Frequency: Quarterly
Shares Out.: 395,365,407
P/E Ratio: 11.800
EPS: 0.19
Yield: 3.556
Ex-Div Date: 02/29/2016
Market Cap: 889,572,166
P/B Ratio: 1.957
Exchange: TSX

Description

Western Forest Products Inc is an integrated softwood forest products company. The Company's business includes the harvesting of timber, reforestation... More

News Headlines for Western Forest Products Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 2.25 1 0.00 TSX 065 036
04/29/2016 4:00 PM EDT Q 2.25 1,400 0.00 TSX 001 072
04/29/2016 4:00 PM EDT Q 2.25 900 0.00 TSX 053 072
04/29/2016 4:00 PM EDT Q 2.25 300 0.00 TSX 053 072
04/29/2016 4:00 PM EDT Q 2.25 100 0.00 TSX 015 072
04/29/2016 4:00 PM EDT Q 2.25 5,400 0.00 TSX 085 072
04/29/2016 4:00 PM EDT Q 2.25 200 0.00 TSX 085 072
04/29/2016 4:00 PM EDT Q 2.25 100 0.00 TSX 085 072
04/29/2016 4:00 PM EDT Q 2.25 100 0.00 TSX 085 072
04/29/2016 4:00 PM EDT Q 2.25 100 0.00 TSX 085 072
04/29/2016 4:00 PM EDT Q 2.25 100 0.00 TSX 085 072
04/29/2016 4:00 PM EDT Q 2.25 600 0.00 TSX 079 072
04/29/2016 4:00 PM EDT Q 2.25 100 0.00 TSX 079 072
04/29/2016 4:00 PM EDT Q 2.25 100 0.00 TSX 065 072
04/29/2016 4:00 PM EDT Q 2.25 200 0.00 TSX 015 015
04/29/2016 3:59 PM EDT E 2.25 5 0.00 TSX 079 036
04/29/2016 3:59 PM EDT 2.25 100 0.00 TSX 001 072
04/29/2016 3:59 PM EDT 2.25 400 0.00 TSX 014 072
04/29/2016 3:59 PM EDT 2.25 2,400 0.00 TSX 039 072
04/29/2016 3:59 PM EDT 2.25 800 0.00 TSX 001 072
04/29/2016 3:59 PM EDT 2.25 2,700 0.00 TSX 001 072
04/29/2016 3:59 PM EDT 2.25 400 0.00 TSX 001 072
04/29/2016 3:59 PM EDT 2.255 100 0.01 TSX 079 072
04/29/2016 3:59 PM EDT 2.25 100 0.00 TSX 039 001
04/29/2016 3:59 PM EDT 2.25 500 0.00 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.