TMX group TMXmoney

Western Forest Products Inc. (WEF)
Market: CDN Consolidated
$ 2.41
Sep 17, 2014, 7:20 PM EDT
Change: 0.03 (1.26%)
Volume: 3,861,262
Day Low
2.38
Day High
2.45
Company Chart
Detailed Quote
Open: 2.41 EPS: 0.30
High: 2.45 Ex-Div Date: 08/28/2014
Low: 2.38 Dividend: 0.020 
Prev. Close: 2.38 Yield: 3.333
Bid: 2.40 Div. Frequency: Quarterly
Bid Size: 27,400 Shares Out.: 392,219,407
Ask: 2.42 P/E Ratio: 8.000
Ask Size: 2,900 P/B Ratio: 2.274
Market Cap: 945,248,771 Exchange: TSX
Beta: 2.413 VWAP: 2.421779
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.41 2.40 2.42 2.41 2.45 2.38 3.86 m 100% 0.03 1.261% 09/17/2014 4:10 PM
TSX 2.42 2.40 2.42 2.41 2.45 2.38 1.10 m 28.61% 0.04 1.681% 09/17/2014 4:00 PM
Alpha 2.41 N/A 2.47 2.39 2.45 2.38 425.60 k 11.02% 0.03 1.261% 09/17/2014 3:59 PM
TMX Select 2.42 N/A N/A 2.38 2.45 2.38 178.80 k 4.63% 0.04 1.681% 09/17/2014 3:59 PM
Chi-X 2.41 N/A N/A 2.40 2.45 2.38 1.14 m 29.55% 0.03 1.261% 09/17/2014 4:00 PM
Omega 2.41 N/A 2.42 2.39 2.45 2.38 431.60 k 11.18% 0.03 1.261% 09/17/2014 3:59 PM
Pure 2.42 N/A N/A 2.39 2.45 2.39 98.80 k 2.56% 0.04 1.681% 09/17/2014 3:57 PM
TriAct 2.42 N/A N/A 2.40 2.44 2.38 206.60 k 5.35% 0.03 1.258% 09/17/2014 3:57 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 400 0.01% 0.00 0.000% 09/17/2014 4:10 PM
CX2 2.42 N/A N/A 2.38 2.45 2.38 273.60 k 7.09% 0.03 1.255% 09/17/2014 3:59 PM

All times are in ET.

News Headlines for Western Forest Products Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 4:10 PM EDT G 2.4218 100 0.04 ICX 013 013
09/17/2014 4:10 PM EDT G 2.4218 100 0.04 ICX 013 013
09/17/2014 4:10 PM EDT G 2.4218 200 0.04 ICX 013 013
09/17/2014 4:00 PM EDT 2.41 700 0.03 CHIX 001 001
09/17/2014 4:00 PM EDT 2.41 2,400 0.03 CHIX 001 001
09/17/2014 4:00 PM EDT 2.41 200 0.03 CHIX 001 001
09/17/2014 4:00 PM EDT 2.41 200 0.03 CHIX 001 001
09/17/2014 4:00 PM EDT 2.41 100 0.03 CHIX 001 001
09/17/2014 4:00 PM EDT Q 2.42 100 0.04 TSX 001 015
09/17/2014 4:00 PM EDT Q 2.42 100 0.04 TSX 053 015
09/17/2014 4:00 PM EDT Q 2.42 1,100 0.04 TSX 053 123
09/17/2014 3:59 PM EDT 2.42 600 0.04 CX2 079 079
09/17/2014 3:59 PM EDT 2.41 1,000 0.03 TSX 039 001
09/17/2014 3:59 PM EDT 2.41 1,900 0.03 TSX 079 001
09/17/2014 3:59 PM EDT 2.41 100 0.03 TSX 079 001
09/17/2014 3:59 PM EDT W 2.42 100 0.04 TMX 079 001
09/17/2014 3:59 PM EDT 2.41 100 0.03 CHIX 001 001
09/17/2014 3:59 PM EDT 2.41 200 0.03 CHIX 001 001
09/17/2014 3:59 PM EDT 2.41 100 0.03 CHIX 001 001
09/17/2014 3:59 PM EDT 2.41 100 0.03 CHIX 001 001
09/17/2014 3:59 PM EDT 2.41 1,700 0.03 CHIX 001 001
09/17/2014 3:59 PM EDT 2.41 100 0.03 CHIX 001 001
09/17/2014 3:59 PM EDT 2.41 200 0.03 CHIX 001 001
09/17/2014 3:59 PM EDT 2.41 100 0.03 CHIX 001 001
09/17/2014 3:59 PM EDT 2.41 1,400 0.03 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.