dcsimg

Western Forest Products Inc.

Exchange: TSX Exchange | Feb 26, 2017, 4:49 AM EST

WEF
$ 2.15 No Change
Change:
0.00 (0.00%)
Volume:
633,365

Day Low 2.12
Day High 2.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.14
High: 2.15
Bid: 2.14
Bid Size: 8,000
Beta: 0.884
Prev. Close: 2.15
Low: 2.12
Ask: 2.15
Ask Size: 1,900
VWAP: 2.140974
Dividend: 0.020 CAD
Div. Frequency: Quarterly
Shares Out.: 395,447,663
P/E Ratio: 9.300
EPS: 0.180000
Yield: 3.721
Ex-Div Date: 02/27/2017
Market Cap: 850,212,475
P/B Ratio: 1.629
Exchange: TSX

Description

Western Forest Products Inc is an integrated softwood forest products company. The Company's business includes the harvesting of timber, reforestation... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:15 PM EST 2.15 3,100 0.00 TSX 002 002
02/24/2017 4:00 PM EST Q 2.15 69 0.00 TSX 036 001
02/24/2017 4:00 PM EST Q 2.15 76 0.00 TSX 036 009
02/24/2017 4:00 PM EST Q 2.15 30 0.00 TSX 079 036
02/24/2017 4:00 PM EST Q 2.15 100 0.00 TSX 101 036
02/24/2017 4:00 PM EST Q 2.15 2,500 0.00 TSX 101 079
02/24/2017 4:00 PM EST Q 2.15 11,600 0.00 TSX 007 079
02/24/2017 4:00 PM EST Q 2.15 200 0.00 TSX 002 079
02/24/2017 4:00 PM EST Q 2.15 2,300 0.00 TSX 002 079
02/24/2017 4:00 PM EST Q 2.15 3,700 0.00 TSX 053 053
02/24/2017 4:00 PM EST Q 2.15 1,700 0.00 TSX 053 053
02/24/2017 4:00 PM EST Q 2.15 800 0.00 TSX 053 053
02/24/2017 4:00 PM EST Q 2.15 3,900 0.00 TSX 079 079
02/24/2017 4:00 PM EST Q 2.15 3,700 0.00 TSX 002 001
02/24/2017 4:00 PM EST Q 2.15 600 0.00 TSX 002 001
02/24/2017 4:00 PM EST Q 2.15 600 0.00 TSX 002 001
02/24/2017 4:00 PM EST Q 2.15 600 0.00 TSX 002 001
02/24/2017 4:00 PM EST Q 2.15 700 0.00 TSX 002 001
02/24/2017 4:00 PM EST Q 2.15 5,400 0.00 TSX 002 001
02/24/2017 4:00 PM EST Q 2.15 300 0.00 TSX 079 079
02/24/2017 4:00 PM EST Q 2.15 6,000 0.00 TSX 002 001
02/24/2017 4:00 PM EST Q 2.15 5,000 0.00 TSX 002 002
02/24/2017 4:00 PM EST Q 2.15 7,400 0.00 TSX 002 039
02/24/2017 4:00 PM EST Q 2.15 2,900 0.00 TSX 002 039
02/24/2017 4:00 PM EST Q 2.15 1,800 0.00 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.