Western Forest Products Inc.

Market: Market: CDN Consolidated | Mar 3, 2015, 7:23 AM EST

WEF
$ 2.19
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 1.91
52 Week High 2.80


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.216
Prev. Close: 2.19
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.020 
Div. Frequency: Quarterly
Shares Out.: 394,799,407
P/E Ratio: 12.900
EPS: 0.26
Yield: 3.756
Ex-Div Date: 02/26/2015
Market Cap: 864,610,701
P/B Ratio: 2.126
Exchange: TSX

News Headlines for Western Forest Products Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 2.19 2.28 2.28 2.17 2.20 2.12 5.07 m 65.12% 0.06 2.817% 03/02/2015 4:00 PM
Alpha 2.19 N/A N/A 2.16 2.20 2.12 509.90 k 6.54% 0.06 2.817% 03/02/2015 3:59 PM
TMX Select 2.19 N/A N/A 2.16 2.20 2.12 146.90 k 1.89% 0.06 2.817% 03/02/2015 3:58 PM
Chi-X 2.20 N/A N/A 2.16 2.20 2.12 706.50 k 9.07% 0.06 2.804% 03/02/2015 3:59 PM
Omega 2.19 N/A N/A 2.16 2.20 2.12 179.80 k 2.31% 0.05 2.336% 03/02/2015 3:59 PM
Pure 2.19 N/A N/A 2.14 2.19 2.12 75.00 k 0.96% 0.05 2.336% 03/02/2015 3:54 PM
TriAct 2.19 N/A N/A 2.17 2.19 2.13 513.20 k 6.59% 0.04 1.856% 03/02/2015 3:57 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 100 0.00% 0.00 0.000% 03/02/2015 4:10 PM
CX2 2.19 N/A N/A 2.15 2.20 2.12 585.90 k 7.52% 0.06 2.817% 03/02/2015 3:59 PM
LYNX 2.19 N/A N/A 2.14 2.19 2.13 900 0.01% 0.04 1.861% 03/02/2015 3:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 4:10 PM EST G 2.1465 100 -0.04 ICX 013 013
03/02/2015 4:00 PM EST Q 2.19 300 0 TSX 001 014
03/02/2015 4:00 PM EST Q 2.19 6,000 0 TSX 039 014
03/02/2015 4:00 PM EST Q 2.19 3,400 0 TSX 079 014
03/02/2015 4:00 PM EST Q 2.19 1,000 0 TSX 079 014
03/02/2015 4:00 PM EST Q 2.19 5,000 0 TSX 007 014
03/02/2015 4:00 PM EST Q 2.19 10,900 0 TSX 001 014
03/02/2015 4:00 PM EST Q 2.19 3,500 0 TSX 072 014
03/02/2015 4:00 PM EST Q 2.19 3,900 0 TSX 053 014
03/02/2015 4:00 PM EST Q 2.19 1,000 0 TSX 072 014
03/02/2015 4:00 PM EST Q 2.19 3,600 0 TSX 053 053
03/02/2015 4:00 PM EST Q 2.19 3,500 0 TSX 001 014
03/02/2015 4:00 PM EST Q 2.19 3,000 0 TSX 099 014
03/02/2015 4:00 PM EST Q 2.19 2,000 0 TSX 099 014
03/02/2015 4:00 PM EST Q 2.19 3,000 0 TSX 099 014
03/02/2015 4:00 PM EST Q 2.19 600 0 TSX 101 014
03/02/2015 4:00 PM EST Q 2.19 800 0 TSX 053 053
03/02/2015 3:59 PM EST W 2.19 2,400 0 TSX 079 079
03/02/2015 3:59 PM EST 2.19 600 0 ALPHA 079 001
03/02/2015 3:59 PM EST 2.19 700 0 ALPHA 039 001
03/02/2015 3:59 PM EST 2.19 800 0 ALPHA 039 001
03/02/2015 3:59 PM EST 2.19 300 0 OMEGA 001 002
03/02/2015 3:59 PM EST 2.19 400 0 CX2 079 053
03/02/2015 3:59 PM EST 2.19 100 0 CX2 039 053
03/02/2015 3:59 PM EST 2.19 100 0 CX2 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia