TMX group TMXmoney

Westbridge Energy Corporation (WEB)
Exchange: TSX Venture Exchange
$0.115
May 18, 2013, 3:57 PM EDT
Change: 0.01 (9.52%)
Volume: 40,000

Day Low
0.115
Day High
0.115
52 Week Low
0.080
52 Week High
0.440
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.115 Ex-Div Date: N/A
High: 0.115 Dividend: N/A
Low: 0.115 Yield: N/A
Prev. Close: 0.105 Div. Frequency: N/A
Bid: 0.100 Total Shares: 79,479,253
Bid Size: 2,000 Escrow Shares: 0
Ask: 0.120 Net Shares: 79,479,253
Ask Size: 9,000 P/E Ratio: N/A
Market Cap: 9,140,114 P/B Ratio: 1.15
EPS: -0.04 Exchange: TSXV
Beta:   -0.402 VWAP:   0.115
News Headlines for Westbridge Energy Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:08 PM EDT 0.115 3,000 0.010 002 002
12:43 PM EDT 0.115 7,000 0.010 085 002
9:44 AM EDT 0.115 30,000 0.010 068 001
11:10 AM EDT 0.105 5,000 0 085 009
9:46 AM EDT 0.110 5,000 0.005 079 009
9:32 AM EDT 0.110 5,000 0.005 079 001
9:30 AM EDT 0.110 10,000 0.005 079 001
2:17 PM EDT 0.105 7,000 0 085 007
11:55 AM EDT 0.105 42,500 0 085 079
11:55 AM EDT 0.105 10,000 0 001 079
11:55 AM EDT 0.110 2,500 0.005 001 079
1:58 PM EDT 0.110 2,500 0.005 001 080
1:57 PM EDT 0.110 15,000 0.005 001 080
1:57 PM EDT 0.110 20,000 0.005 013 080
1:57 PM EDT 0.115 2,500 0.010 007 080
1:54 PM EDT 0.115 20,000 0.010 007 001
9:43 AM EDT 0.110 6,000 0.005 013 001
9:39 AM EDT 0.110 9,000 0.005 013 007
12:29 PM EDT 0.110 1,000 0.005 001 001
12:29 PM EDT 0.110 3,000 0.005 001 001
12:29 PM EDT 0.110 2,000 0.005 001 007
11:17 AM EDT 0.110 15,000 0.005 002 007
11:17 AM EDT 0.110 10,000 0.005 002 001
11:17 AM EDT 0.110 2,000 0.005 002 001
11:06 AM EDT 0.100 17,000 -0.005 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.