TMX group TMXmoney

Giyani Gold Corp. (WDG)
Market: CDN Consolidated
$ 0.36
Aug 21, 2014, 7:50 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.36 Div. Frequency: N/A
Bid: 0.365 Total Shares: 57,433,123
Bid Size: 1,500 Escrow Shares: 0
Ask: 0.365 Net Shares: 57,433,123
Ask Size: 2,000 P/E Ratio: 6.00
Market Cap: 20,675,924 P/B Ratio: 2.25
EPS: 0.06 Exchange: TSXV
Beta: 0.222936 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.36 0.37 0.37 0.00 0.00 0.00 0 100% 0.00 0.00% 08/14/2014 3:59 PM
TSXV 0.36 0.37 0.37 0.00 0.00 0.00 0 0% 0.00 0.00% 08/14/2014 3:59 PM

All times are in ET.

News Headlines for Giyani Gold Corp.
11:45 AM EDT
August 15, 2014
Giyani Gold Corp. Signs Binding LOI with Horizon Enerji and Sumo Coal - Canada Newswire
9:35 AM EDT
August 15, 2014
IIROC Trading Halt - WDG - Canada Newswire
9:31 AM EDT
August 15, 2014
IIROC Trade Halt - Giyani Gold Corp. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2014 3:59 PM EDT 0.36 8,000 0 TSXV 001 079
08/14/2014 3:50 PM EDT 0.36 6,000 0 TSXV 080 079
08/14/2014 3:50 PM EDT 0.355 2,500 -0.01 TSXV 080 001
08/14/2014 3:50 PM EDT 0.355 2,000 -0.01 TSXV 080 001
08/14/2014 3:21 PM EDT 0.33 500 -0.03 CHIX 019 001
08/14/2014 3:21 PM EDT 0.33 1,000 -0.03 CHIX 019 001
08/14/2014 3:21 PM EDT 0.33 5,000 -0.03 TSXV 019 002
08/14/2014 3:21 PM EDT 0.33 1,000 -0.03 TSXV 019 039
08/14/2014 3:21 PM EDT 0.33 1,000 -0.03 TSXV 019 039
08/14/2014 3:21 PM EDT 0.33 1,500 -0.03 TSXV 019 001
08/14/2014 3:21 PM EDT 0.33 1,000 -0.03 ALPHA 019 039
08/14/2014 3:21 PM EDT 0.33 1,000 -0.03 ALPHA 019 039
08/14/2014 1:16 PM EDT 0.33 1,000 -0.03 CHIX 001 001
08/14/2014 1:16 PM EDT 0.33 1,500 -0.03 TSXV 079 001
08/14/2014 1:16 PM EDT 0.33 1,000 -0.03 TSXV 039 001
08/14/2014 1:16 PM EDT 0.33 2,500 -0.03 TSXV 001 001
08/14/2014 1:16 PM EDT 0.33 21,500 -0.03 TSXV 019 001
08/14/2014 1:16 PM EDT 0.33 1,000 -0.03 ALPHA 039 001
08/14/2014 1:14 PM EDT E 0.33 257 -0.03 TSXV 089 013
08/14/2014 1:14 PM EDT 0.33 1,500 -0.03 TSXV 019 001
08/14/2014 1:13 PM EDT 0.34 27,000 -0.02 CX2 001 001
08/14/2014 1:13 PM EDT 0.33 2,000 -0.03 TSXV 019 001
08/14/2014 1:13 PM EDT 0.345 1,000 -0.02 ALPHA 099 001
08/14/2014 10:23 AM EDT 0.37 1,000 0.01 TSXV 085 001
08/14/2014 10:23 AM EDT 0.35 500 -0.01 TSXV 085 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.