dcsimg

Giyani Gold Corp.

Exchange: TSXV Exchange | Sep 3, 2015, 9:11 PM EDT

WDG
$ 0.065 Change Down
Change:
-0.015 (-18.75%)
Volume:
2,800

Day Low 0.065
Day High 0.065


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.065
Bid: 0.07
Bid Size: 6,000
Beta: 2.086899
Prev. Close: 0.08
Low: 0.065
Ask: 0.08
Ask Size: 39,000
VWAP: 0.065
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,270,980
Net Shares: 63,270,980
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,112,614
P/B Ratio: 0.50
Exchange: TSXV

News Headlines for Giyani Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 10:14 AM EDT E 0.065 800 -0.02 TSXV 068 007
09/03/2015 10:14 AM EDT 0.065 2,000 -0.02 TSXV 059 007
09/02/2015 2:54 PM EDT 0.08 1,000 0.00 TSXV 080 080
08/31/2015 12:28 PM EDT 0.065 35,000 -0.02 TSXV 079 001
08/28/2015 3:59 PM EDT 0.06 16,000 -0.02 TSXV 007 019
08/28/2015 3:50 PM EDT 0.06 1,000 -0.02 TSXV 007 019
08/28/2015 10:27 AM EDT 0.075 1,000 -0.01 TSXV 002 019
08/28/2015 10:19 AM EDT 0.07 1,000 -0.01 TSXV 002 001
08/26/2015 10:52 AM EDT 0.07 1,000 -0.01 TSXV 059 015
08/26/2015 10:52 AM EDT 0.07 20,000 -0.01 TSXV 059 079
08/26/2015 9:30 AM EDT E 0.07 500 -0.01 TSXV 079 068
08/26/2015 9:30 AM EDT 0.07 1,000 -0.01 TSXV 079 068
08/26/2015 9:30 AM EDT 0.07 5,000 -0.01 TSXV 079 079
08/25/2015 2:41 PM EDT 0.065 20,000 -0.02 TSXV 007 007
08/25/2015 1:03 PM EDT 0.07 9,000 -0.01 TSXV 080 007
08/25/2015 1:03 PM EDT 0.07 1,000 -0.01 TSXV 068 007
08/25/2015 1:03 PM EDT 0.075 13,000 -0.01 TSXV 079 007
08/24/2015 12:40 PM EDT E 0.075 999 -0.01 TSXV 068 079
08/21/2015 3:37 PM EDT 0.075 4,000 -0.01 TSXV 079 019
08/21/2015 3:37 PM EDT 0.075 3,000 -0.01 TSXV 001 019
08/21/2015 1:31 PM EDT 0.08 11,000 0.00 TSXV 085 019
08/20/2015 3:57 PM EDT 0.075 8,000 -0.01 TSXV 079 079
08/20/2015 10:21 AM EDT 0.085 8,000 0.01 TSXV 079 079
08/19/2015 3:44 PM EDT 0.075 1,000 -0.01 TSXV 001 007
08/19/2015 3:23 PM EDT 0.075 1,000 -0.01 TSXV 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.