dcsimg

Giyani Gold Corp

Exchange: TSXV Exchange | Feb 25, 2017, 3:06 PM EST

WDG
$ 0.375 Change Up
Change:
0.015 (4.17%)
Volume:
238,400

Day Low 0.35
Day High 0.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.36
High: 0.38
Bid: 0.355
Bid Size: 2,500
Beta: 1.524867
Prev. Close: 0.36
Low: 0.35
Ask: 0.375
Ask Size: 23,000
VWAP: 0.374359
Dividend: N/A
Div. Frequency: N/A
Total Shares: 67,570,980
Net Shares: 67,570,980
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 25,339,118
P/B Ratio: -37.50
Exchange: TSXV

Description

Giyani Gold Corp acquires, explores, evaluates and develops gold resource properties in South Africa and Canada. It develops the Rock Island Gold Proj... More

News Headlines for Giyani Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:59 PM EST 0.375 5,000 0.02 TSXV 001 080
02/24/2017 3:55 PM EST 0.375 2,000 0.02 TSXV 002 080
02/24/2017 3:55 PM EST 0.37 4,000 0.01 TSXV 002 001
02/24/2017 3:33 PM EST 0.37 5,000 0.01 TSXV 099 001
02/24/2017 3:33 PM EST 0.37 1,000 0.01 TSXV 001 001
02/24/2017 3:31 PM EST 0.38 5,000 0.02 TSXV 001 079
02/24/2017 3:30 PM EST 0.38 3,000 0.02 TSXV 001 079
02/24/2017 3:30 PM EST 0.38 25,000 0.02 TSXV 007 079
02/24/2017 3:24 PM EST 0.38 3,000 0.02 TSXV 007 079
02/24/2017 3:21 PM EST 0.38 10,000 0.02 TSXV 007 079
02/24/2017 3:15 PM EST 0.375 4,000 0.02 TSXV 001 080
02/24/2017 3:15 PM EST 0.375 14,000 0.02 TSXV 007 080
02/24/2017 2:07 PM EST 0.37 3,000 0.01 TSXV 007 079
02/24/2017 1:53 PM EST 0.375 15,000 0.02 TSXV 080 080
02/24/2017 1:45 PM EST 0.375 7,000 0.02 TSXV 036 080
02/24/2017 1:41 PM EST 0.38 4,000 0.02 TSXV 007 079
02/24/2017 1:41 PM EST 0.375 13,000 0.02 TSXV 007 080
02/24/2017 1:02 PM EST 0.37 12,000 0.01 TSXV 007 001
02/24/2017 12:57 PM EST 0.375 5,000 0.02 TSXV 007 080
02/24/2017 12:25 PM EST 0.375 1,000 0.02 TSXV 001 080
02/24/2017 12:25 PM EST 0.375 5,000 0.02 TSXV 001 080
02/24/2017 12:18 PM EST 0.375 3,000 0.02 TSXV 001 080
02/24/2017 12:18 PM EST 0.375 3,000 0.02 TSXV 001 080
02/24/2017 11:54 AM EST 0.375 3,500 0.02 TSXV 001 080
02/24/2017 11:54 AM EST 0.375 12,000 0.02 TSXV 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.