TMX group TMXmoney

Giyani Gold Corp. (WDG)
Exchange: TSXV Exchange
$ 0.185
Apr 16, 2014, 12:26 AM EDT
Change: -0.01 (-5.13%)
Volume: 23,100

Day Low
0.185
Day High
0.19
Company Chart
Detailed Quote
Open: 0.19 Ex-Div Date: N/A
High: 0.19 Dividend: N/A
Low: 0.185 Yield: N/A
Prev. Close: 0.195 Div. Frequency: N/A
Bid: 0.175 Total Shares: 54,978,578
Bid Size: 10,000 Escrow Shares: 0
Ask: 0.185 Net Shares: 54,978,578
Ask Size: 2,000 P/E Ratio: 2.80
Market Cap: 10,171,037 P/B Ratio: 1.156
EPS: 0.07 Exchange: TSXV
Beta: 0.114765 VWAP: 0.187359
News Headlines for Giyani Gold Corp.
3:37 PM EST
March 05, 2014
IIROC Trading Resumption - WDG - Canada Newswire
3:18 PM EST
March 05, 2014
IIROC Trade Resumption - Giyani Gold Corp. - Newsfile
3:09 PM EST
March 05, 2014
Giyani Gold Subsidiary to make Acquisition - Canada Newswire
9:26 AM EST
March 04, 2014
IIROC Trading Halt - WDG - Canada Newswire
9:25 AM EST
February 11, 2014
Giyani Gold Corporate Update - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 3:29 PM EDT 0.185 100 -0.01 002 089
04/15/2014 3:29 PM EDT 0.185 2,000 -0.01 002 124
04/15/2014 12:04 PM EDT 0.185 7,500 -0.01 085 080
04/15/2014 12:04 PM EDT 0.185 2,500 -0.01 085 080
04/15/2014 12:04 PM EDT 0.19 1,000 -0.01 039 080
04/15/2014 12:04 PM EDT 0.19 2,000 -0.01 007 080
04/15/2014 10:50 AM EDT 0.19 8,000 -0.01 007 002
04/11/2014 3:18 PM EDT 0.195 69,500 0 002 058
04/11/2014 3:14 PM EDT 0.195 16,500 0 079 058
04/11/2014 3:11 PM EDT 0.19 3,500 -0.01 079 124
04/11/2014 2:56 PM EDT 0.185 2,500 -0.01 002 009
04/11/2014 2:49 PM EDT 0.19 1,500 -0.01 007 124
04/11/2014 2:38 PM EDT 0.19 300 -0.01 089 124
04/11/2014 2:25 PM EDT 0.19 250 -0.01 089 124
04/11/2014 2:25 PM EDT 0.19 3,500 -0.01 007 124
04/11/2014 10:04 AM EDT 0.185 3,000 -0.01 002 124
04/11/2014 9:45 AM EDT 0.205 12,500 0.01 007 002
04/11/2014 9:44 AM EDT 0.20 5,000 0.01 007 059
04/11/2014 9:39 AM EDT 0.20 6,000 0.01 123 001
04/11/2014 9:31 AM EDT 0.20 24,000 0.01 123 001
04/11/2014 9:30 AM EDT 0.20 3,000 0.01 123 017
04/11/2014 9:30 AM EDT 0.20 2,000 0.01 123 058
04/10/2014 11:05 AM EDT 0.19 1,000 -0.01 009 039
04/10/2014 11:05 AM EDT 0.19 22,500 -0.01 009 001
04/10/2014 10:48 AM EDT 0.19 26,000 -0.01 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.