TMX group TMXmoney

Giyani Gold Corp. (WDG)
Market: CDN Consolidated
$ 0.36
Sep 2, 2014, 9:52 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.36 Div. Frequency: N/A
Bid: 0.36 Total Shares: 57,433,123.00
Bid Size: 2,000.00 Escrow Shares: 0.00
Ask: 0.365 Net Shares: 57,433,123.00
Ask Size: 2,000.00 P/E Ratio: 5.20
Market Cap: 20,675,924.00 P/B Ratio: 2.25
EPS: 0.07 Exchange: TSXV
Beta: 0.203909 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.36 0.36 0.37 0.00 0.00 0.00 0 100% 0.00 0.00% 08/14/2014 3:59 PM
TSXV 0.36 0.36 0.37 0.00 0.00 0.00 0 0% 0.00 0.00% 08/14/2014 3:59 PM
Pure 0.35 0.18 0.55 0.00 0.00 0.00 0 0% 0.00 0.00% 07/04/2014 2:15 PM

All times are in ET.

News Headlines for Giyani Gold Corp.
11:45 AM EDT
August 15, 2014
Giyani Gold Corp. Signs Binding LOI with Horizon Enerji and Sumo Coal - Canada Newswire
9:35 AM EDT
August 15, 2014
IIROC Trading Halt - WDG - Canada Newswire
9:31 AM EDT
August 15, 2014
IIROC Trade Halt - Giyani Gold Corp. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2014 3:59 PM EDT 0.36 8,000 0 TSXV 001 079
08/14/2014 3:50 PM EDT 0.36 6,000 0 TSXV 080 079
08/14/2014 3:50 PM EDT 0.355 2,500 -0.01 TSXV 080 001
08/14/2014 3:50 PM EDT 0.355 2,000 -0.01 TSXV 080 001
08/14/2014 3:21 PM EDT 0.33 500 -0.03 CHIX 019 001
08/14/2014 3:21 PM EDT 0.33 1,000 -0.03 CHIX 019 001
08/14/2014 3:21 PM EDT 0.33 5,000 -0.03 TSXV 019 002
08/14/2014 3:21 PM EDT 0.33 1,000 -0.03 TSXV 019 039
08/14/2014 3:21 PM EDT 0.33 1,000 -0.03 TSXV 019 039
08/14/2014 3:21 PM EDT 0.33 1,500 -0.03 TSXV 019 001
08/14/2014 3:21 PM EDT 0.33 1,000 -0.03 ALPHA 019 039
08/14/2014 3:21 PM EDT 0.33 1,000 -0.03 ALPHA 019 039
08/14/2014 1:16 PM EDT 0.33 1,000 -0.03 CHIX 001 001
08/14/2014 1:16 PM EDT 0.33 1,500 -0.03 TSXV 079 001
08/14/2014 1:16 PM EDT 0.33 1,000 -0.03 TSXV 039 001
08/14/2014 1:16 PM EDT 0.33 2,500 -0.03 TSXV 001 001
08/14/2014 1:16 PM EDT 0.33 21,500 -0.03 TSXV 019 001
08/14/2014 1:16 PM EDT 0.33 1,000 -0.03 ALPHA 039 001
08/14/2014 1:14 PM EDT E 0.33 257 -0.03 TSXV 089 013
08/14/2014 1:14 PM EDT 0.33 1,500 -0.03 TSXV 019 001
08/14/2014 1:13 PM EDT 0.34 27,000 -0.02 CX2 001 001
08/14/2014 1:13 PM EDT 0.33 2,000 -0.03 TSXV 019 001
08/14/2014 1:13 PM EDT 0.345 1,000 -0.02 ALPHA 099 001
08/14/2014 10:23 AM EDT 0.37 1,000 0.01 TSXV 085 001
08/14/2014 10:23 AM EDT 0.35 500 -0.01 TSXV 085 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.