Giyani Gold Corp.

Market: Market: CDN Consolidated | Feb 27, 2015, 2:11 AM EST

WDG
$ 0.08
Change:
-0.005 (-5.88%)
Volume:
13,000

Day Low 0.08
Day High 0.08
52 Week Low 0.075
52 Week High 0.47


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.08
High: 0.08
Bid: 0.00
Bid Size: 0
Beta: 3.046973
Prev. Close: 0.085
Low: 0.08
Ask: 0.00
Ask Size: 0
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
Total Shares: 57,433,123
Net Shares: 57,433,123
P/E Ratio: 1.40
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 4,594,650
P/B Ratio: 0.50
Exchange: TSXV

News Headlines for Giyani Gold Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 N/A N/A 0.08 0.08 0.08 13.00 k 100% -0.01 -5.882% 02/26/2015 2:55 PM
TSXV 0.08 0.08 0.09 0.08 0.08 0.08 13.00 k 100% -0.01 -5.882% 02/26/2015 2:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 2:55 PM EST 0.08 13,000 -0.01 TSXV 007 019
02/25/2015 3:35 PM EST 0.085 6,000 0 TSXV 007 009
02/25/2015 1:42 PM EST 0.09 19,000 0.01 TSXV 033 007
02/25/2015 1:42 PM EST 0.09 7,000 0.01 TSXV 033 002
02/25/2015 1:24 PM EST 0.085 20,000 0 TSXV 033 007
02/25/2015 1:24 PM EST 0.085 4,000 0 TSXV 033 001
02/25/2015 12:34 PM EST 0.08 5,000 -0.01 TSXV 007 009
02/25/2015 12:25 PM EST 0.08 9,000 -0.01 TSXV 007 009
02/25/2015 12:25 PM EST 0.08 4,000 -0.01 TSXV 001 009
02/24/2015 2:45 PM EST E 0.09 900 0.01 TSXV 085 089
02/24/2015 2:45 PM EST 0.09 7,000 0.01 TSXV 085 002
02/24/2015 1:19 PM EST 0.09 35,000 0.01 TSXV 033 002
02/24/2015 1:18 PM EST 0.085 13,000 0 TSXV 033 007
02/24/2015 1:18 PM EST 0.085 2,000 0 TSXV 033 001
02/24/2015 12:48 PM EST 0.075 2,000 -0.01 TSXV 001 019
02/24/2015 12:48 PM EST 0.075 2,000 -0.01 TSXV 036 019
02/24/2015 11:08 AM EST 0.075 2,000 -0.01 TSXV 036 007
02/24/2015 11:08 AM EST 0.08 1,000 -0.01 TSXV 085 007
02/24/2015 11:01 AM EST E 0.08 125 -0.01 TSXV 089 079
02/24/2015 11:01 AM EST 0.08 19,000 -0.01 TSXV 085 079
02/23/2015 2:58 PM EST E 0.09 400 0.01 TSXV 036 089
02/23/2015 2:58 PM EST 0.09 2,000 0.01 TSXV 036 007
02/23/2015 11:10 AM EST 0.09 35,000 0.01 TSXV 033 007
02/23/2015 11:10 AM EST 0.09 13,000 0.01 TSXV 033 080
02/23/2015 11:10 AM EST 0.09 1,000 0.01 TSXV 033 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia