Giyani Gold Corp.

Market: CDN Consolidated | Jul 7, 2015, 6:47 AM EDT

WDG
$ 0.075 Change Up
Change:
0.01 (15.38%)
Volume:
13,300

Day Low 0.06
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.08
Bid: 0.00
Bid Size: 0
Beta: 2.974024
Prev. Close: 0.065
Low: 0.06
Ask: 0.00
Ask Size: 0
VWAP: 0.076538
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,270,980
Net Shares: 63,270,980
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 4,745,324
P/B Ratio: 0.50
Exchange: TSXV

News Headlines for Giyani Gold Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 N/A N/A 0.06 0.08 0.06 13.30 k 100% 0.01 15.385% 07/06/2015 1:48 PM
TSXV 0.08 0.07 0.07 0.06 0.08 0.06 13.30 k 100% 0.01 15.385% 07/06/2015 1:48 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 1:48 PM EDT E 0.075 300 0.01 TSXV 076 068
07/06/2015 1:48 PM EDT 0.075 1,000 0.01 TSXV 076 007
07/06/2015 9:33 AM EDT 0.08 10,000 0.02 TSXV 007 080
07/06/2015 9:30 AM EDT 0.06 2,000 -0.01 TSXV 033 085
07/03/2015 12:26 PM EDT E 0.065 526 0.00 TCM 007 002
07/03/2015 12:26 PM EDT 0.065 3,000 0.00 TSXV 007 002
06/30/2015 2:17 PM EDT E 0.09 600 0.03 TSXV 007 089
06/30/2015 2:17 PM EDT 0.09 5,000 0.03 TSXV 007 001
06/30/2015 1:47 PM EDT 0.08 15,000 0.02 TSXV 007 089
06/30/2015 1:47 PM EDT 0.08 1,000 0.02 TSXV 007 001
06/30/2015 1:04 PM EDT 0.08 8,000 0.02 TSXV 079 001
06/30/2015 12:53 PM EDT 0.07 1,000 0.01 TSXV 007 033
06/26/2015 3:52 PM EDT E 0.065 600 0.00 TCM 007 002
06/26/2015 2:30 PM EDT 0.065 5,000 0.00 TSXV 001 007
06/26/2015 2:30 PM EDT 0.065 15,000 0.00 TSXV 001 007
06/26/2015 2:30 PM EDT 0.065 13,000 0.00 TSXV 002 007
06/26/2015 2:30 PM EDT 0.07 2,000 0.01 TSXV 007 007
06/26/2015 2:27 PM EDT E 0.07 300 0.01 TCM 007 002
06/26/2015 2:27 PM EDT 0.07 3,000 0.01 TSXV 007 002
06/26/2015 11:51 AM EDT E 0.065 811 0.00 TCM 007 079
06/26/2015 11:51 AM EDT 0.065 6,000 0.00 TSXV 002 079
06/26/2015 10:20 AM EDT E 0.075 375 0.01 TCM 007 002
06/26/2015 10:20 AM EDT 0.065 4,000 0.00 TSXV 002 002
06/26/2015 10:20 AM EDT 0.065 1,000 0.00 TSXV 002 002
06/26/2015 10:20 AM EDT 0.065 1,000 0.00 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.