dcsimg

Giyani Gold Corp.

Exchange: TSXV Exchange | Jul 30, 2016, 7:56 PM EDT

WDG
$ 0.32 Change Up
Change:
0.05 (18.52%)
Volume:
184,500

Day Low 0.27
Day High 0.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.30
High: 0.32
Bid: 0.30
Bid Size: 6,000
Beta: 2.457466
Prev. Close: 0.27
Low: 0.27
Ask: 0.32
Ask Size: 24,500
VWAP: 0.288645
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,270,980
Net Shares: 63,270,980
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 20,246,714
P/B Ratio: -16.00
Exchange: TSXV

Description

Giyani Gold Corp acquires, explores, evaluates and develops gold resource properties in South Africa and Canada. It develops the Rock Island Gold Proj... More

News Headlines for Giyani Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 3:59 PM EDT 0.32 1,000 0.05 TSXV 019 085
07/29/2016 3:56 PM EDT 0.30 14,000 0.03 TSXV 007 079
07/29/2016 3:56 PM EDT 0.30 4,000 0.03 TSXV 002 079
07/29/2016 3:38 PM EDT 0.30 11,000 0.03 TSXV 002 079
07/29/2016 3:27 PM EDT 0.28 2,000 0.01 TSXV 007 080
07/29/2016 3:27 PM EDT 0.29 4,000 0.02 TSXV 002 080
07/29/2016 3:27 PM EDT 0.29 500 0.02 TSXV 002 068
07/29/2016 3:13 PM EDT 0.29 10,000 0.02 TSXV 002 007
07/29/2016 3:13 PM EDT 0.29 5,500 0.02 TSXV 002 007
07/29/2016 2:22 PM EDT 0.28 6,000 0.01 TSXV 007 001
07/29/2016 1:20 PM EDT 0.28 50,000 0.01 TSXV 007 001
07/29/2016 12:51 PM EDT 0.28 3,500 0.01 TSXV 007 001
07/29/2016 12:51 PM EDT W 0.28 10,000 0.01 TSXV 007 007
07/29/2016 12:40 PM EDT 0.27 1,500 0.00 TSXV 007 099
07/29/2016 12:39 PM EDT W 0.27 10,000 0.00 TSXV 007 007
07/29/2016 11:31 AM EDT 0.28 2,000 0.01 TSXV 007 001
07/29/2016 11:28 AM EDT 0.29 8,500 0.02 TSXV 002 007
07/29/2016 11:20 AM EDT 0.295 3,000 0.03 TSXV 099 124
07/29/2016 10:03 AM EDT 0.30 1,000 0.03 TSXV 079 079
07/29/2016 9:30 AM EDT 0.30 8,500 0.03 TSXV 143 007
07/29/2016 9:30 AM EDT 0.30 3,000 0.03 TSXV 143 001
07/29/2016 9:30 AM EDT 0.30 3,000 0.03 TSXV 143 001
07/29/2016 9:30 AM EDT 0.30 3,000 0.03 TSXV 143 099
07/29/2016 9:30 AM EDT 0.30 2,500 0.03 TSXV 143 001
07/29/2016 9:30 AM EDT 0.30 1,500 0.03 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.