TMX group TMXmoney

Giyani Gold Corp. (WDG)
Market: CDN Consolidated
$ 0.41
Jul 31, 2014, 7:23 PM EDT
Change: 0.05 (13.89%)
Volume: 79,000

Day Low
0.36
Day High
0.41
Company Chart
Detailed Quote
Open: 0.365 Ex-Div Date: N/A
High: 0.41 Dividend: N/A
Low: 0.36 Yield: N/A
Prev. Close: 0.36 Div. Frequency: N/A
Bid: 0.39 Total Shares: 57,433,123
Bid Size: 8,000 Escrow Shares: 0
Ask: 0.41 Net Shares: 57,433,123
Ask Size: 11,500 P/E Ratio: 6.00
Market Cap: 23,547,580 P/B Ratio: 2.562
EPS: 0.06 Exchange: TSXV
Beta: 0.24667 VWAP: 0.376392
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.41 0.39 0.41 0.37 0.41 0.36 79.00 k 100% 0.05 13.889% 07/31/2014 3:14 PM
TSXV 0.41 0.39 0.41 0.37 0.41 0.36 75.50 k 95.57% 0.05 13.889% 07/31/2014 3:14 PM
Alpha 0.38 N/A N/A 0.36 0.38 0.36 2,000 2.53% 0.02 4.167% 07/31/2014 12:51 PM
Chi-X 0.38 N/A N/A 0.38 0.38 0.38 1,500 1.90% 0.02 5.556% 07/31/2014 1:44 PM

All times are in ET.

News Headlines for Giyani Gold Corp.
11:00 AM EDT
June 23, 2014
Giyani Gold Announces Non-Brokered Private Placement - Canada Newswire
2:56 PM EDT
June 16, 2014
IIROC Trading Resumption - WDG - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 3:14 PM EDT 0.41 6,000 0.05 TSXV 036 079
07/31/2014 3:14 PM EDT 0.41 2,000 0.05 TSXV 036 007
07/31/2014 3:14 PM EDT 0.395 2,000 0.04 TSXV 036 007
07/31/2014 1:44 PM EDT 0.38 500 0.02 CHIX 001 001
07/31/2014 1:44 PM EDT 0.38 1,000 0.02 TSXV 085 039
07/31/2014 1:44 PM EDT 0.38 13,500 0.02 TSXV 085 009
07/31/2014 1:02 PM EDT 0.38 20,000 0.02 TSXV 007 009
07/31/2014 12:51 PM EDT 0.375 1,000 0.02 CHIX 002 001
07/31/2014 12:51 PM EDT 0.375 1,000 0.02 TSXV 002 039
07/31/2014 12:51 PM EDT 0.375 4,000 0.02 TSXV 002 080
07/31/2014 12:51 PM EDT 0.375 1,000 0.02 ALPHA 002 039
07/31/2014 11:28 AM EDT 0.36 1,000 0 TSXV 033 002
07/31/2014 11:28 AM EDT 0.36 1,000 0 ALPHA 039 002
07/31/2014 9:31 AM EDT 0.36 4,000 0 TSXV 002 001
07/31/2014 9:31 AM EDT 0.36 17,000 0 TSXV 033 001
07/31/2014 9:31 AM EDT 0.365 4,000 0.01 TSXV 080 001
07/30/2014 3:59 PM EDT 0.36 1,000 0 TSXV 033 007
07/30/2014 3:01 PM EDT 0.36 2,000 0 TSXV 033 085
07/30/2014 10:19 AM EDT 0.36 1,500 0 TSXV 033 007
07/30/2014 9:53 AM EDT 0.36 4,000 0 TSXV 033 007
07/30/2014 9:47 AM EDT 0.36 1,000 0 CHIX 001 001
07/30/2014 9:47 AM EDT 0.36 13,500 0 TSXV 033 001
07/30/2014 9:47 AM EDT 0.36 1,000 0 TSXV 039 001
07/30/2014 9:47 AM EDT 0.36 8,500 0 TSXV 033 001
07/30/2014 9:47 AM EDT 0.36 1,000 0 ALPHA 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.