dcsimg

Giyani Gold Corp.

Exchange: TSXV Exchange | Jan 24, 2017, 5:56 AM EST

WDG
$ 0.42 Change Down
Change:
-0.07 (-14.29%)
Volume:
35,460

Day Low 0.40
Day High 0.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.49
High: 0.49
Bid: 0.42
Bid Size: 2,000
Beta: 1.548629
Prev. Close: 0.49
Low: 0.40
Ask: 0.45
Ask Size: 4,000
VWAP: 0.436812
Dividend: N/A
Div. Frequency: N/A
Total Shares: 67,470,980
Net Shares: 67,470,980
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 28,337,812
P/B Ratio: -42.00
Exchange: TSXV

Description

Giyani Gold Corp acquires, explores, evaluates and develops gold resource properties in South Africa and Canada. It develops the Rock Island Gold Proj... More

News Headlines for Giyani Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 3:51 PM EST 0.42 1,000 -0.07 TSXV 017 079
01/23/2017 3:38 PM EST 0.40 5,000 -0.09 TSXV 017 015
01/23/2017 3:38 PM EST 0.41 5,000 -0.08 TSXV 017 015
01/23/2017 3:31 PM EST 0.415 2,500 -0.08 TSXV 001 001
01/23/2017 3:31 PM EST 0.425 2,000 -0.07 TSXV 007 001
01/23/2017 1:45 PM EST 0.455 2,000 -0.04 TSXV 079 001
01/23/2017 1:30 PM EST E 0.425 300 -0.07 TSXV 068 002
01/23/2017 1:30 PM EST 0.425 500 -0.07 TSXV 007 002
01/23/2017 1:09 PM EST 0.455 3,000 -0.04 TSXV 009 001
01/23/2017 1:09 PM EST 0.46 500 -0.03 TSXV 079 001
01/23/2017 12:25 PM EST 0.46 2,000 -0.03 TSXV 079 001
01/23/2017 12:06 PM EST 0.46 5,000 -0.03 TSXV 007 001
01/23/2017 12:05 PM EST E 0.46 260 -0.03 TSXV 019 068
01/23/2017 12:05 PM EST 0.46 1,000 -0.03 TSXV 022 001
01/23/2017 12:05 PM EST 0.46 500 -0.03 TSXV 068 001
01/23/2017 12:05 PM EST 0.46 3,000 -0.03 TSXV 019 001
01/23/2017 11:33 AM EST 0.46 1,000 -0.03 TSXV 022 022
01/23/2017 9:33 AM EST E 0.465 100 -0.03 TSXV 068 007
01/23/2017 9:30 AM EST E 0.49 300 0.00 TSXV 002 068
01/23/2017 9:30 AM EST 0.49 500 0.00 TSXV 002 001
01/20/2017 3:51 PM EST 0.49 8,000 0.00 TSXV 007 001
01/20/2017 3:28 PM EST 0.49 1,000 0.00 TSXV 007 009
01/20/2017 3:26 PM EST 0.49 3,000 0.00 TSXV 007 009
01/20/2017 3:25 PM EST 0.50 500 0.01 TSXV 001 009
01/20/2017 3:25 PM EST W 0.49 3,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.