Giyani Gold Corp.

Market: CDN Consolidated | May 23, 2015, 9:08 AM EDT

WDG
$ 0.075
Change:
0.00 (0.00%)
Volume:
39,600

Day Low 0.075
Day High 0.08


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Bid: 0.00
Bid Size: 0
Beta: 3.022598
Prev. Close: 0.075
Low: 0.075
Ask: 0.00
Ask Size: 0
VWAP: 0.078590
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,433,123
Net Shares: 61,433,123
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 4,607,484
P/B Ratio: 0.50
Exchange: TSXV

News Headlines for Giyani Gold Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 N/A N/A 0.08 0.08 0.08 39.60 k 100% 0.00 0.00% 05/22/2015 2:43 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 2:43 PM EDT E 0.075 150 0 CX2 007 019
05/22/2015 2:43 PM EDT 0.075 1,000 0 TSXV 095 019
05/22/2015 2:00 PM EDT 0.075 3,000 0 TSXV 095 019
05/22/2015 1:52 PM EDT E 0.08 375 0.01 TCM 002 007
05/22/2015 1:52 PM EDT 0.08 12,000 0.01 TSXV 002 019
05/22/2015 1:15 PM EDT E 0.075 75 0 CX2 007 019
05/22/2015 1:15 PM EDT 0.075 7,000 0 TSXV 095 019
05/22/2015 12:04 PM EDT 0.08 2,000 0.01 TSXV 079 019
05/22/2015 12:04 PM EDT 0.08 4,000 0.01 TSXV 079 019
05/22/2015 10:49 AM EDT 0.08 10,000 0.01 TSXV 080 002
05/21/2015 3:58 PM EDT 0.075 15,000 0 TSXV 095 002
05/21/2015 3:57 PM EDT 0.075 15,000 0 TSXV 095 002
05/21/2015 3:57 PM EDT 0.075 10,000 0 TSXV 095 002
05/21/2015 3:57 PM EDT 0.075 1,000 0 TSXV 095 002
05/21/2015 3:57 PM EDT 0.075 1,000 0 TSXV 001 002
05/21/2015 3:57 PM EDT 0.08 3,000 0.01 TSXV 079 002
05/21/2015 3:55 PM EDT 0.08 1,000 0.01 TSXV 079 007
05/21/2015 3:52 PM EDT E 0.085 400 0.01 CX2 007 019
05/21/2015 3:52 PM EDT 0.085 5,000 0.01 TSXV 007 019
05/21/2015 2:22 PM EDT 0.10 1,000 0.03 TSXV 085 001
05/21/2015 2:22 PM EDT 0.10 1,000 0.03 TSXV 085 085
05/21/2015 2:22 PM EDT 0.095 5,000 0.02 TSXV 085 019
05/21/2015 2:22 PM EDT 0.09 5,000 0.02 TSXV 085 080
05/21/2015 2:22 PM EDT 0.085 15,000 0.01 TSXV 085 002
05/21/2015 2:22 PM EDT 0.085 5,000 0.01 TSXV 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.