Giyani Gold Corp.

Market: CDN Consolidated | May 28, 2015, 5:26 AM EDT

WDG
$ 0.075
Change:
-0.005 (-6.25%)
Volume:
69,400

Day Low 0.075
Day High 0.075


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.075
High: 0.075
Bid: 0
Bid Size: 0
Beta: 3.035685
Prev. Close: 0.08
Low: 0.075
Ask: 0
Ask Size: 0
VWAP: 0.075
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,433,123
Net Shares: 61,433,123
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 4,607,484
P/B Ratio: 0.50
Exchange: TSXV

News Headlines for Giyani Gold Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 N/A N/A 0.08 0.08 0.08 69.40 k 100% -0.01 -6.250% 05/27/2015 1:10 PM
TSXV 0.08 0.07 0.08 0.08 0.08 0.08 68.40 k 98.56% -0.01 -6.250% 05/27/2015 1:10 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 500 0.72% 0.00 0.000% 05/27/2015 1:10 PM
CX2 0.00 N/A N/A 0.00 0.00 0.00 500 0.72% 0.00 0.000% 05/27/2015 9:57 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 1:10 PM EDT E 0.075 500 -0.01 TCM 002 007
05/27/2015 1:10 PM EDT 0.075 4,000 -0.01 TSXV 002 085
05/27/2015 12:29 PM EDT 0.075 2,000 -0.01 TSXV 089 085
05/27/2015 12:29 PM EDT E 0.075 200 -0.01 TSXV 079 089
05/27/2015 12:29 PM EDT E 0.075 400 -0.01 TSXV 007 089
05/27/2015 12:29 PM EDT E 0.075 800 -0.01 TSXV 007 089
05/27/2015 12:29 PM EDT 0.075 4,000 -0.01 TSXV 079 085
05/27/2015 12:29 PM EDT 0.075 8,000 -0.01 TSXV 007 085
05/27/2015 12:29 PM EDT 0.075 9,000 -0.01 TSXV 007 085
05/27/2015 12:29 PM EDT 0.075 34,000 -0.01 TSXV 007 085
05/27/2015 9:57 AM EDT E 0.075 500 -0.01 CX2 007 019
05/27/2015 9:57 AM EDT 0.075 6,000 -0.01 TSXV 007 019
05/26/2015 3:58 PM EDT 0.08 2,000 0 TSXV 007 001
05/26/2015 3:55 PM EDT 0.08 1,000 0 TSXV 007 007
05/26/2015 3:37 PM EDT 0.075 1,000 -0.01 TSXV 079 007
05/26/2015 3:37 PM EDT 0.08 2,000 0 TSXV 002 007
05/26/2015 3:36 PM EDT E 0.08 650 0 CX2 007 019
05/26/2015 3:36 PM EDT 0.08 13,000 0 TSXV 002 019
05/26/2015 3:36 PM EDT 0.08 5,000 0 TSXV 079 019
05/26/2015 1:05 PM EDT 0.08 1,000 0 TSXV 079 033
05/26/2015 12:03 PM EDT E 0.08 630 0 TCM 079 007
05/26/2015 12:03 PM EDT 0.08 6,000 0 TSXV 079 001
05/26/2015 11:27 AM EDT E 0.075 540 -0.01 TSXV 089 080
05/26/2015 11:27 AM EDT 0.075 8,000 -0.01 TSXV 079 080
05/26/2015 11:21 AM EDT 0.075 10,000 -0.01 TSXV 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.