Giyani Gold Corp.

Market: CDN Consolidated | Apr 27, 2015, 2:49 AM EDT

WDG
$ 0.09
Change:
0.01 (12.50%)
Volume:
41,100

Day Low 0.08
Day High 0.095


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.095
Bid: 0.00
Bid Size: 0
Beta: 3.078188
Prev. Close: 0.08
Low: 0.08
Ask: 0.00
Ask Size: 0
VWAP: 0.086125
Dividend: N/A
Div. Frequency: N/A
Total Shares: 60,333,123
Net Shares: 60,333,123
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 5,429,981
P/B Ratio: 0.60
Exchange: TSXV

News Headlines for Giyani Gold Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 N/A N/A 0.08 0.10 0.08 41.10 k 100% 0.01 12.500% 04/24/2015 3:52 PM
TSXV 0.09 N/A N/A 0.08 0.10 0.08 40.50 k 98.54% 0.01 12.500% 04/24/2015 3:52 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 600 1.46% 0.00 0.000% 04/24/2015 12:08 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:52 PM EDT E 0.09 500 0.01 TSXV 089 007
04/24/2015 3:52 PM EDT 0.09 8,000 0.01 TSXV 085 007
04/24/2015 2:31 PM EDT 0.095 3,000 0.02 TSXV 079 019
04/24/2015 12:08 PM EDT E 0.085 600 0.01 TCM 007 009
04/24/2015 11:49 AM EDT 0.09 10,000 0.01 TSXV 079 085
04/24/2015 11:49 AM EDT 0.09 2,000 0.01 TSXV 079 089
04/24/2015 10:00 AM EDT 0.08 16,000 0 TSXV 002 002
04/24/2015 9:54 AM EDT 0.08 1,000 0 TSXV 002 124
04/22/2015 3:31 PM EDT 0.08 21,000 0 TSXV 002 002
04/22/2015 10:02 AM EDT 0.07 1,000 -0.01 TSXV 124 009
04/21/2015 11:49 AM EDT 0.07 4,000 -0.01 TSXV 124 007
04/21/2015 11:49 AM EDT 0.075 6,000 -0.01 TSXV 002 007
04/20/2015 3:44 PM EDT E 0.08 700 0 TSXV 089 076
04/20/2015 3:44 PM EDT 0.08 1,000 0 TSXV 002 076
04/20/2015 2:34 PM EDT 0.08 5,000 0 TSXV 002 001
04/20/2015 1:20 PM EDT 0.075 25,000 -0.01 TSXV 002 007
04/20/2015 12:54 PM EDT E 0.075 280 -0.01 TSXV 089 079
04/20/2015 12:54 PM EDT 0.075 4,000 -0.01 TSXV 002 079
04/20/2015 12:54 PM EDT 0.075 1,000 -0.01 TSXV 089 079
04/20/2015 11:13 AM EDT E 0.08 200 0 TSXV 009 089
04/20/2015 11:13 AM EDT E 0.08 500 0 TSXV 002 089
04/20/2015 11:04 AM EDT 0.085 250,000 0.01 TSXV 001 015
04/20/2015 11:04 AM EDT 0.085 5,000 0.01 TSXV 001 001
04/20/2015 11:04 AM EDT 0.085 245,000 0.01 TSXV 001 015
04/20/2015 11:04 AM EDT 0.085 5,000 0.01 TSXV 007 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.