TMX group TMXmoney

Giyani Gold Corp. (WDG)
Market: CDN Consolidated
$ 0.37
Aug 1, 2014, 8:08 PM EDT
Change: -0.04 (-9.76%)
Volume: 84,330

Day Low
0.37
Day High
0.42
Company Chart
Detailed Quote
Open: 0.39 Ex-Div Date: N/A
High: 0.42 Dividend: N/A
Low: 0.37 Yield: N/A
Prev. Close: 0.41 Div. Frequency: N/A
Bid: 0.37 Total Shares: 57,433,123
Bid Size: 1,000 Escrow Shares: 0
Ask: 0.39 Net Shares: 57,433,123
Ask Size: 23,500 P/E Ratio: 6.00
Market Cap: 21,250,256 P/B Ratio: 2.312
EPS: 0.06 Exchange: TSXV
Beta: 0.267234 VWAP: 0.397665
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.37 0.37 0.39 0.39 0.42 0.37 84.33 k 100% -0.04 -9.756% 08/01/2014 3:45 PM
TSXV 0.37 0.37 0.39 0.39 0.42 0.37 74.33 k 88.14% -0.04 -9.756% 08/01/2014 3:45 PM
Alpha 0.39 N/A N/A 0.39 0.41 0.39 4,000 4.74% -0.02 -4.878% 08/01/2014 12:20 PM
Chi-X 0.39 N/A N/A 0.40 0.41 0.37 6,000 7.11% 0.01 2.632% 08/01/2014 12:20 PM

All times are in ET.

News Headlines for Giyani Gold Corp.
11:00 AM EDT
June 23, 2014
Giyani Gold Announces Non-Brokered Private Placement - Canada Newswire
2:56 PM EDT
June 16, 2014
IIROC Trading Resumption - WDG - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 3:45 PM EDT 0.37 3,000 -0.04 TSXV 080 001
08/01/2014 1:07 PM EDT E 0.39 280 -0.02 TSXV 002 089
08/01/2014 1:07 PM EDT 0.39 1,500 -0.02 TSXV 002 002
08/01/2014 12:20 PM EDT 0.39 1,000 -0.02 CHIX 001 002
08/01/2014 12:20 PM EDT 0.39 1,000 -0.02 TSXV 039 002
08/01/2014 12:20 PM EDT 0.39 20,000 -0.02 TSXV 002 002
08/01/2014 12:20 PM EDT 0.39 1,000 -0.02 ALPHA 039 002
08/01/2014 11:51 AM EDT 0.405 1,000 -0.01 CHIX 001 001
08/01/2014 10:04 AM EDT 0.37 1,000 -0.04 CHIX 001 085
08/01/2014 10:04 AM EDT 0.37 1,000 -0.04 TSXV 039 085
08/01/2014 10:04 AM EDT 0.37 3,000 -0.04 TSXV 001 085
08/01/2014 10:01 AM EDT 0.41 1,000 0 CHIX 001 002
08/01/2014 10:01 AM EDT 0.41 1,000 0 TSXV 039 002
08/01/2014 10:01 AM EDT 0.41 24,500 0 TSXV 007 002
08/01/2014 10:01 AM EDT 0.41 1,000 0 ALPHA 039 002
08/01/2014 9:59 AM EDT 0.42 1,500 0.01 TSXV 001 001
08/01/2014 9:58 AM EDT 0.41 1,000 0 CHIX 001 001
08/01/2014 9:58 AM EDT 0.41 1,000 0 TSXV 007 039
08/01/2014 9:58 AM EDT 0.41 4,000 0 TSXV 007 079
08/01/2014 9:58 AM EDT 0.41 1,500 0 TSXV 007 001
08/01/2014 9:57 AM EDT 0.40 2,500 -0.01 TSXV 001 059
08/01/2014 9:57 AM EDT 0.395 1,000 -0.02 CHIX 001 001
08/01/2014 9:57 AM EDT 0.395 1,000 -0.02 TSXV 007 039
08/01/2014 9:57 AM EDT 0.395 1,000 -0.02 ALPHA 007 039
08/01/2014 9:51 AM EDT E 0.39 150 -0.02 TSXV 079 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.