TMX group TMXmoney

Giyani Gold Corp. (WDG)
Market: CDN Consolidated
$ 0.095
Jan 31, 2015, 9:20 AM EST
Change: -0.005 (-5.00%)
Volume: 144,250
Day Low
0.095
Day High
0.10
Company Chart
Detailed Quote
Open: 0.10 Ex-Div Date: N/A
High: 0.10 Dividend: N/A
Low: 0.095 Yield: N/A
Prev. Close: 0.10 Div. Frequency: N/A
Bid: 0.00 Total Shares: 57,433,123
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 57,433,123
Ask Size: 0 P/E Ratio: 2.20
Market Cap: 5,456,147 P/B Ratio: 0.594
EPS: 0.07 Exchange: TSXV
Beta: 3.073089 VWAP: 0.096568
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 N/A N/A 0.10 0.10 0.10 144.25 k 100% -0.01 -5.000% 01/30/2015 3:20 PM

All times are in ET.

News Headlines for Giyani Gold Corp.
9:10 AM EST
January 28, 2015
Giyani Gold Corporate Update - Canada Newswire
4:13 PM EST
January 05, 2015
IIROC Trading Resumption - WDG - Canada Newswire
4:06 PM EST
January 05, 2015
IIROC Trade Resumption - Giyani Gold Corp. - Newsfile
4:06 PM EST
January 05, 2015
IIROC Trade Resumption - Giyani Gold Corp. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:20 PM EST 0.095 10,000 -0.01 TSXV 019 085
01/30/2015 2:23 PM EST 0.095 4,500 -0.01 TSXV 001 085
01/30/2015 2:06 PM EST 0.10 1,000 0 CHIX 080 001
01/30/2015 2:06 PM EST 0.10 16,500 0 TSXV 080 001
01/30/2015 2:06 PM EST 0.10 1,000 0 TSXV 080 007
01/30/2015 2:06 PM EST 0.10 15,500 0 TSXV 080 001
01/30/2015 2:06 PM EST 0.10 1,000 0 ALPHA 080 039
01/30/2015 11:56 AM EST 0.095 4,500 -0.01 TSXV 002 001
01/30/2015 11:30 AM EST 0.095 5,500 -0.01 TSXV 002 007
01/30/2015 11:30 AM EST 0.095 13,000 -0.01 TSXV 001 007
01/30/2015 11:28 AM EST E 0.095 400 -0.01 TSXV 089 007
01/30/2015 11:28 AM EST 0.095 29,000 -0.01 TSXV 001 007
01/30/2015 10:47 AM EST E 0.095 200 -0.01 TSXV 089 085
01/30/2015 10:47 AM EST 0.095 2,000 -0.01 TSXV 001 085
01/30/2015 10:27 AM EST 0.095 6,000 -0.01 TSXV 001 080
01/30/2015 10:27 AM EST 0.095 20,000 -0.01 TSXV 007 080
01/30/2015 10:27 AM EST 0.095 4,000 -0.01 TSXV 001 080
01/30/2015 9:50 AM EST 0.10 7,500 0 TSXV 085 001
01/30/2015 9:30 AM EST E 0.10 150 0 TSXV 089 007
01/30/2015 9:30 AM EST 0.10 2,500 0 TSXV 085 007
01/29/2015 12:38 PM EST 0.10 8,500 0 TSXV 085 001
01/29/2015 12:20 PM EST 0.10 1,000 0 CX2 001 007
01/29/2015 12:20 PM EST 0.10 1,500 0 TSXV 085 007
01/29/2015 12:20 PM EST 0.10 500 0 TSXV 001 007
01/28/2015 3:55 PM EST E 0.10 100 0 TSXV 089 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia