Giyani Gold Corp.

Market: CDN Consolidated | Apr 1, 2015, 6:17 PM EDT

WDG
$ 0.06
Change:
-0.01 (-14.29%)
Volume:
1,597

Day Low 0.06
Day High 0.06
52 Week Low 0.05
52 Week High 0.47


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Bid: 0.00
Bid Size: 0
Beta: 2.987614
Prev. Close: 0.07
Low: 0.06
Ask: 0.00
Ask Size: 0
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Total Shares: 57,433,123
Net Shares: 57,433,123
P/E Ratio: 0.90
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 3,445,987
P/B Ratio: 0.375
Exchange: TSXV

News Headlines for Giyani Gold Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.06 0.06 0.06 1,597 100% -0.01 -14.286% 04/01/2015 11:23 AM
TSXV 0.06 0.06 0.07 0.06 0.06 0.06 1,597 100% -0.01 -14.286% 04/01/2015 11:23 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 11:23 AM EDT E 0.06 597 -0.01 TSXV 089 002
04/01/2015 11:23 AM EDT 0.06 1,000 -0.01 TSXV 009 002
03/30/2015 11:32 AM EDT E 0.07 285 0 TSXV 076 089
03/30/2015 11:32 AM EDT 0.07 8,000 0 TSXV 076 007
03/30/2015 11:32 AM EDT 0.065 1,000 -0.01 TSXV 076 001
03/27/2015 3:50 PM EDT E 0.065 315 -0.01 TSXV 089 007
03/27/2015 3:05 PM EDT E 0.07 572 0 TSXV 002 089
03/27/2015 3:05 PM EDT 0.07 5,000 0 TSXV 002 002
03/27/2015 11:18 AM EDT 0.07 15,000 0 TSXV 085 007
03/27/2015 10:01 AM EDT E 0.065 500 -0.01 TSXV 002 019
03/27/2015 10:01 AM EDT E 0.065 705 -0.01 TSXV 089 019
03/26/2015 12:28 PM EDT E 0.07 850 0 TSXV 007 089
03/26/2015 12:28 PM EDT 0.07 2,000 0 TSXV 007 007
03/26/2015 12:02 PM EDT 0.07 2,000 0 TSXV 079 007
03/26/2015 9:40 AM EDT 0.065 20,000 -0.01 TSXV 079 007
03/25/2015 3:14 PM EDT 0.06 20,000 -0.01 TSXV 009 007
03/25/2015 12:17 PM EDT 0.06 3,000 -0.01 TSXV 009 089
03/25/2015 12:06 PM EDT 0.06 15,000 -0.01 TSXV 009 001
03/25/2015 11:47 AM EDT 0.06 57,000 -0.01 TSXV 009 079
03/25/2015 11:45 AM EDT 0.06 10,000 -0.01 TSXV 007 079
03/25/2015 9:58 AM EDT E 0.055 500 -0.02 TSXV 089 002
03/25/2015 9:58 AM EDT 0.055 1,000 -0.02 TSXV 007 002
03/25/2015 9:58 AM EDT 0.055 5,000 -0.02 TSXV 079 002
03/24/2015 3:51 PM EDT E 0.055 700 -0.02 TSXV 089 019
03/24/2015 3:51 PM EDT 0.055 1,000 -0.02 TSXV 079 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia