Giyani Gold Corp.

Market: CDN Consolidated | Apr 18, 2015, 12:26 PM EDT

WDG
$ 0.09
Change:
-0.005 (-5.26%)
Volume:
211,072

Day Low 0.075
Day High 0.09


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.09
Bid: 0.00
Bid Size: 0
Beta: 3.072417
Prev. Close: 0.095
Low: 0.075
Ask: 0.00
Ask Size: 0
VWAP: 0.080738
Dividend: N/A
Div. Frequency: N/A
Total Shares: 60,333,123
Net Shares: 60,333,123
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 5,429,981
P/B Ratio: 0.60
Exchange: TSXV

News Headlines for Giyani Gold Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 N/A N/A 0.09 0.09 0.08 211.07 k 100% -0.01 -5.263% 04/17/2015 3:09 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:09 PM EDT 0.09 20,000 -0.01 TSXV 079 079
04/17/2015 3:06 PM EDT E 0.08 572 -0.02 TSXV 089 002
04/17/2015 3:06 PM EDT 0.08 8,000 -0.02 TSXV 080 002
04/17/2015 2:20 PM EDT 0.09 17,000 -0.01 TSXV 083 079
04/17/2015 2:20 PM EDT 0.085 8,000 -0.01 TSXV 083 080
04/17/2015 1:38 PM EDT E 0.085 500 -0.01 CX2 009 007
04/17/2015 1:38 PM EDT 0.085 2,000 -0.01 TSXV 009 080
04/17/2015 1:04 PM EDT 0.08 60,000 -0.02 TSXV 009 007
04/17/2015 10:43 AM EDT 0.075 61,000 -0.02 TSXV 007 001
04/17/2015 10:43 AM EDT 0.08 8,000 -0.02 TSXV 007 001
04/17/2015 10:43 AM EDT 0.08 1,000 -0.02 TSXV 019 001
04/17/2015 10:39 AM EDT 0.08 6,000 -0.02 TSXV 019 089
04/17/2015 10:39 AM EDT 0.08 3,000 -0.02 TSXV 001 089
04/17/2015 10:39 AM EDT 0.08 12,000 -0.02 TSXV 080 089
04/17/2015 9:30 AM EDT 0.09 3,000 -0.01 TSXV 007 001
04/17/2015 9:30 AM EDT 0.09 1,000 -0.01 TSXV 007 089
04/16/2015 3:21 PM EDT 0.095 21,000 0 TSXV 009 089
04/16/2015 3:21 PM EDT 0.09 7,000 -0.01 TSXV 009 080
04/16/2015 3:21 PM EDT 0.08 12,000 -0.02 TSXV 009 007
04/16/2015 2:16 PM EDT 0.08 6,000 -0.02 TSXV 007 007
04/16/2015 1:18 PM EDT 0.08 4,000 -0.02 TSXV 007 001
04/16/2015 1:18 PM EDT 0.08 46,000 -0.02 TSXV 001 001
04/16/2015 10:54 AM EDT 0.08 6,000 -0.02 TSXV 001 001
04/16/2015 10:34 AM EDT 0.08 10,000 -0.02 TSXV 085 001
04/15/2015 3:51 PM EDT 0.075 5,000 -0.02 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.