dcsimg

Giyani Gold Corp.

Exchange: TSXV Exchange | Aug 29, 2016, 4:51 AM EDT

WDG
$ 0.25 Change Down
Change:
-0.02 (-7.41%)
Volume:
3,000

Day Low 0.25
Day High 0.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.25
High: 0.25
Bid: 0.25
Bid Size: 74,000
Beta: 2.334801
Prev. Close: 0.27
Low: 0.25
Ask: 0.26
Ask Size: 12,000
VWAP: 0.25
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,720,980
Net Shares: 66,720,980
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 16,680,245
P/B Ratio: -12.50
Exchange: TSXV

Description

Giyani Gold Corp acquires, explores, evaluates and develops gold resource properties in South Africa and Canada. It develops the Rock Island Gold Proj... More

News Headlines for Giyani Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:54 PM EDT 0.25 3,000 -0.02 TSXV 002 001
08/25/2016 2:44 PM EDT 0.27 2,000 0.00 TSXV 079 001
08/25/2016 2:43 PM EDT 0.27 2,000 0.00 TSXV 079 009
08/25/2016 2:30 PM EDT 0.28 3,000 0.01 TSXV 009 002
08/25/2016 2:21 PM EDT 0.31 6,500 0.04 TSXV 085 007
08/25/2016 2:18 PM EDT 0.28 1,000 0.01 TSXV 009 079
08/25/2016 11:59 AM EDT 0.31 500 0.04 TSXV 079 007
08/25/2016 11:32 AM EDT 0.28 500 0.01 TSXV 079 002
08/25/2016 11:07 AM EDT 0.305 6,500 0.04 TSXV 079 085
08/25/2016 10:42 AM EDT 0.305 3,000 0.04 TSXV 002 085
08/25/2016 10:42 AM EDT 0.305 500 0.04 TSXV 002 085
08/25/2016 10:42 AM EDT 0.295 1,500 0.03 TSXV 002 007
08/25/2016 9:40 AM EDT 0.295 2,500 0.03 TSXV 079 007
08/24/2016 3:22 PM EDT 0.315 1,000 0.05 TSXV 085 002
08/24/2016 2:32 PM EDT 0.27 2,500 0.00 TSXV 080 079
08/24/2016 11:53 AM EDT 0.28 5,000 0.01 TSXV 079 019
08/24/2016 9:30 AM EDT E 0.28 400 0.01 TSXV 007 068
08/23/2016 3:57 PM EDT 0.255 7,500 -0.02 TSXV 079 099
08/23/2016 1:53 PM EDT E 0.255 442 -0.02 TSXV 068 072
08/23/2016 12:06 PM EDT E 0.28 135 0.01 TSXV 007 068
08/23/2016 12:05 PM EDT 0.27 2,500 0.00 TSXV 007 099
08/23/2016 12:04 PM EDT 0.28 1,000 0.01 TSXV 007 099
08/23/2016 12:01 PM EDT E 0.30 126 0.03 TSXV 007 068
08/23/2016 12:00 PM EDT 0.30 500 0.03 TSXV 007 068
08/23/2016 11:55 AM EDT E 0.27 225 0.00 TSXV 068 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.