dcsimg

Giyani Gold Corp.

Exchange: TSXV Exchange | Jul 26, 2016, 3:32 PM EDT

WDG
$ 0.33 Change Up
Change:
0.075 (29.41%)
Volume:
290,321

Day Low 0.25
Day High 0.36
52 Week Low 0.060000
52 Week High 0.270000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.26
High: 0.36
Bid: 0.32
Bid Size: 2,000
Beta: 1.82871
Prev. Close: 0.255
Low: 0.25
Ask: 0.33
Ask Size: 34,000
VWAP: 0.306655
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,270,980
Net Shares: 63,270,980
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 20,879,423
P/B Ratio: -16.50
Exchange: TSXV

Description

Giyani Gold Corp acquires, explores, evaluates and develops gold resource properties in South Africa and Canada. It develops the Rock Island Gold Proj... More

News Headlines for Giyani Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 3:30 PM EDT 0.33 6,000 0.08 TSXV 002 007
07/26/2016 3:19 PM EDT 0.31 500 0.06 TSXV 001 080
07/26/2016 1:59 PM EDT 0.32 500 0.07 TSXV 002 001
07/26/2016 1:56 PM EDT 0.32 500 0.07 TSXV 007 001
07/26/2016 1:56 PM EDT E 0.325 300 0.07 TSXV 007 068
07/26/2016 1:56 PM EDT 0.32 500 0.07 TSXV 007 001
07/26/2016 1:53 PM EDT 0.325 1,000 0.07 TSXV 085 001
07/26/2016 1:53 PM EDT 0.32 1,000 0.07 TSXV 085 001
07/26/2016 1:51 PM EDT 0.315 500 0.06 TSXV 079 001
07/26/2016 1:43 PM EDT 0.305 6,500 0.05 TSXV 080 007
07/26/2016 1:38 PM EDT 0.305 3,000 0.05 TSXV 001 007
07/26/2016 1:32 PM EDT 0.305 500 0.05 TSXV 001 007
07/26/2016 1:25 PM EDT 0.31 500 0.06 TSXV 080 001
07/26/2016 1:25 PM EDT 0.31 5,000 0.06 TSXV 080 001
07/26/2016 1:25 PM EDT 0.31 39,500 0.06 TSXV 080 002
07/26/2016 1:18 PM EDT 0.31 5,000 0.06 TSXV 001 002
07/26/2016 1:18 PM EDT 0.31 5,000 0.06 TSXV 001 002
07/26/2016 1:17 PM EDT 0.305 5,000 0.05 TSXV 080 001
07/26/2016 1:17 PM EDT 0.305 3,000 0.05 TSXV 080 001
07/26/2016 1:17 PM EDT 0.305 3,000 0.05 TSXV 080 001
07/26/2016 1:17 PM EDT 0.30 1,000 0.05 TSXV 080 068
07/26/2016 1:17 PM EDT 0.295 5,000 0.04 TSXV 080 002
07/26/2016 1:17 PM EDT 0.29 1,000 0.04 TSXV 080 039
07/26/2016 1:17 PM EDT 0.29 2,000 0.04 TSXV 080 068
07/26/2016 1:17 PM EDT 0.285 1,000 0.03 TSXV 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.