dcsimg

Giyani Gold Corp.

Exchange: TSXV Exchange | May 29, 2016, 1:33 AM EDT

WDG
$ 0.09 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.045000
52 Week High 0.105000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.015
Bid Size: 10,000
Beta: 0.865419
Prev. Close: 0.09
Low: N/A
Ask: 0.015
Ask Size: 11,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,270,980
Net Shares: 63,270,980
P/E Ratio: N/A
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 5,694,388
P/B Ratio: 0.75
Exchange: TSXV

Description

Giyani Gold Corp acquires, explores, evaluates and develops gold resource properties in South Africa and Canada. It develops the Rock Island Gold Proj... More

News Headlines for Giyani Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/08/2015 11:16 AM EDT 0.09 4,000 0.00 TSXV 001 001
10/07/2015 11:47 AM EDT 0.09 28,000 0.00 TSXV 002 036
10/07/2015 11:47 AM EDT 0.09 22,000 0.00 TSXV 002 001
10/07/2015 10:46 AM EDT 0.085 5,000 -0.01 TSXV 017 007
10/07/2015 9:30 AM EDT 0.085 10,000 -0.01 TSXV 079 007
10/05/2015 2:11 PM EDT E 0.09 200 0.00 TSXV 007 068
10/05/2015 2:11 PM EDT 0.09 3,000 0.00 TSXV 007 001
10/02/2015 11:18 AM EDT 0.09 5,000 0.00 TSXV 085 001
10/02/2015 10:39 AM EDT 0.09 5,000 0.00 TSXV 076 001
10/02/2015 10:39 AM EDT 0.09 2,000 0.00 TSXV 076 001
10/02/2015 10:39 AM EDT 0.09 3,000 0.00 TSXV 076 079
09/30/2015 12:58 PM EDT 0.08 1,000 -0.01 TSXV 001 015
09/30/2015 12:57 PM EDT 0.095 3,000 0.01 TSXV 009 001
09/30/2015 12:57 PM EDT 0.08 10,000 -0.01 TSXV 009 017
09/29/2015 3:39 PM EDT 0.065 10,000 -0.03 TSXV 085 007
09/29/2015 3:37 PM EDT 0.07 10,000 -0.02 TSXV 059 007
09/28/2015 3:40 PM EDT 0.07 3,000 -0.02 TSXV 059 019
09/25/2015 3:36 PM EDT E 0.09 200 0.00 TSXV 007 068
09/25/2015 3:36 PM EDT 0.09 20,000 0.00 TSXV 007 002
09/25/2015 3:36 PM EDT 0.09 1,000 0.00 TSXV 007 007
09/25/2015 3:28 PM EDT 0.09 10,000 0.00 TSXV 079 002
09/25/2015 1:40 PM EDT 0.095 20,000 0.01 TSXV 007 001
09/24/2015 2:46 PM EDT 0.085 5,000 -0.01 TSXV 007 019
09/24/2015 2:29 PM EDT 0.085 4,000 -0.01 TSXV 007 019
09/23/2015 3:50 PM EDT 0.075 23,000 -0.02 TSXV 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.