dcsimg

Giyani Gold Corp

Exchange: TSXV Exchange | Apr 29, 2017, 11:09 PM EDT

WDG
$ 0.34 real time data Change Down
Change:
-0.02 (-5.56%)
Volume:
31,000
Real-time price
Day Low 0.34
Day High 0.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.36
High: 0.36
Net Shares: 71,092,552
Beta: 1.428415
Prev. Close: 0.36
Low: 0.34
Market Cap: 24,171,468
VWAP: 0.355806
Dividend: N/A
Div. Frequency: N/A
Total Shares: 71,092,552
P/E Ratio: 33.90
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.75
Exchange: TSXV

Description

Giyani Gold Corp engaged in the acquisition, exploration, evaluation, and development in Sub Sahara Africa of raw material for the battery industry.... More

News Headlines for Giyani Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:36 PM EDT 0.34 6,500 -0.02 TSXV 009 079
04/28/2017 3:36 PM EDT 0.36 3,000 0.00 TSXV 009 079
04/28/2017 3:36 PM EDT 0.36 10,500 0.00 TSXV 002 079
04/28/2017 3:10 PM EDT 0.36 6,000 0.00 TSXV 002 085
04/28/2017 3:10 PM EDT 0.36 5,000 0.00 TSXV 002 085
04/27/2017 3:44 PM EDT 0.36 1,000 0.00 TSXV 002 099
04/26/2017 3:40 PM EDT 0.355 2,500 -0.01 TSXV 009 001
04/26/2017 3:22 PM EDT 0.355 2,500 -0.01 TSXV 009 001
04/26/2017 10:14 AM EDT E 0.355 100 -0.01 TSXV 068 007
04/26/2017 9:30 AM EDT 0.355 3,000 -0.01 TSXV 001 072
04/25/2017 11:16 AM EDT E 0.385 270 0.03 TSXV 068 059
04/24/2017 12:28 PM EDT 0.35 7,500 -0.01 TSXV 001 089
04/24/2017 12:28 PM EDT 0.35 10,000 -0.01 TSXV 002 089
04/24/2017 12:28 PM EDT 0.355 2,500 -0.01 TSXV 001 089
04/24/2017 12:27 PM EDT 0.37 5,000 0.01 TSXV 085 089
04/24/2017 12:03 PM EDT 0.37 3,000 0.01 TSXV 085 099
04/24/2017 10:53 AM EDT 0.37 2,000 0.01 TSXV 085 001
04/24/2017 9:30 AM EDT E 0.355 250 -0.01 TSXV 068 007
04/24/2017 9:30 AM EDT 0.355 3,000 -0.01 TSXV 001 007
04/24/2017 9:30 AM EDT 0.36 3,000 0.00 TSXV 001 007
04/24/2017 9:30 AM EDT 0.36 2,000 0.00 TSXV 017 007
04/24/2017 9:30 AM EDT 0.365 3,000 0.01 TSXV 009 007
04/24/2017 9:30 AM EDT E 0.375 100 0.02 TSXV 143 068
04/24/2017 9:30 AM EDT 0.375 2,000 0.02 TSXV 143 007
04/24/2017 9:30 AM EDT 0.375 5,000 0.02 TSXV 143 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.