dcsimg

Giyani Gold Corp.

Exchange: TSXV Exchange | Sep 30, 2016, 12:41 AM EDT

WDG
$ 0.15 Change Down
Change:
-0.065 (-30.23%)
Volume:
377,800

Day Low 0.15
Day High 0.215


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.215
High: 0.215
Bid: 0.15
Bid Size: 30,000
Beta: 2.591905
Prev. Close: 0.215
Low: 0.15
Ask: 0.18
Ask Size: 155,500
VWAP: 0.191576
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,720,980
Net Shares: 66,720,980
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 10,008,147
P/B Ratio: -7.50
Exchange: TSXV

Description

Giyani Gold Corp acquires, explores, evaluates and develops gold resource properties in South Africa and Canada. It develops the Rock Island Gold Proj... More

News Headlines for Giyani Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 3:54 PM EDT 0.15 1,000 -0.07 TSXV 001 001
09/29/2016 3:54 PM EDT 0.15 5,000 -0.07 TSXV 080 001
09/29/2016 3:53 PM EDT 0.18 20,000 -0.04 TSXV 002 079
09/29/2016 3:53 PM EDT 0.18 100,000 -0.04 TSXV 033 079
09/29/2016 3:53 PM EDT 0.185 5,000 -0.03 TSXV 001 079
09/29/2016 3:53 PM EDT 0.185 4,000 -0.03 TSXV 001 079
09/29/2016 3:53 PM EDT 0.19 10,000 -0.03 TSXV 007 079
09/29/2016 3:53 PM EDT 0.19 500 -0.03 TSXV 085 079
09/29/2016 3:42 PM EDT 0.195 5,000 -0.02 TSXV 085 019
09/29/2016 3:42 PM EDT 0.19 4,000 -0.03 TSXV 085 001
09/29/2016 3:33 PM EDT 0.19 2,000 -0.03 TSXV 085 099
09/29/2016 3:33 PM EDT 0.19 1,000 -0.03 TSXV 085 099
09/29/2016 3:30 PM EDT E 0.195 300 -0.02 TSXV 002 068
09/29/2016 3:30 PM EDT 0.195 30,000 -0.02 TSXV 085 019
09/29/2016 3:30 PM EDT 0.195 10,000 -0.02 TSXV 007 019
09/29/2016 2:26 PM EDT 0.19 29,000 -0.03 TSXV 085 019
09/29/2016 2:26 PM EDT 0.19 3,000 -0.03 TSXV 001 019
09/29/2016 2:26 PM EDT 0.195 17,500 -0.02 TSXV 002 019
09/29/2016 2:13 PM EDT 0.20 20,000 -0.02 TSXV 009 019
09/29/2016 2:07 PM EDT 0.20 18,000 -0.02 TSXV 009 019
09/29/2016 2:04 PM EDT 0.20 2,000 -0.02 TSXV 009 019
09/29/2016 2:03 PM EDT 0.20 3,000 -0.02 TSXV 007 019
09/29/2016 1:50 PM EDT 0.20 17,000 -0.02 TSXV 007 019
09/29/2016 1:50 PM EDT 0.20 500 -0.02 TSXV 002 019
09/29/2016 1:26 PM EDT 0.20 3,000 -0.02 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.