TMX group TMXmoney

Giyani Gold Corp. (WDG)
Market: CDN Consolidated
$ 0.385
Jul 23, 2014, 7:38 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.385 Div. Frequency: N/A
Bid: 0.385 Total Shares: 55,866,456
Bid Size: 1,000 Escrow Shares: 0
Ask: 0.40 Net Shares: 55,866,456
Ask Size: 10,000 P/E Ratio: 6.00
Market Cap: 21,508,586 P/B Ratio: 2.406
EPS: 0.06 Exchange: TSXV
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.39 0.39 0.40 0.00 0.00 0.00 0 100% 0.00 0.00% 07/22/2014 12:56 PM
TSXV 0.39 0.39 0.40 0.39 0.39 0.39 2,300 100% 0.00 0.00% 07/22/2014 12:56 PM

All times are in ET.

News Headlines for Giyani Gold Corp.
11:00 AM EDT
June 23, 2014
Giyani Gold Announces Non-Brokered Private Placement - Canada Newswire
2:56 PM EDT
June 16, 2014
IIROC Trading Resumption - WDG - Canada Newswire
2:48 PM EDT
June 16, 2014
IIROC Trade Resumption - Giyani Gold Corp. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 12:56 PM EDT E 0.385 300 0 TSXV 089 124
07/22/2014 12:56 PM EDT 0.385 500 0 TSXV 085 124
07/22/2014 9:30 AM EDT 0.385 1,500 0 TSXV 085 019
07/21/2014 2:45 PM EDT 0.385 2,000 0 TSXV 085 019
07/21/2014 10:39 AM EDT 0.425 10,000 0.04 TSXV 022 085
07/21/2014 10:39 AM EDT 0.42 5,000 0.04 TSXV 079 007
07/18/2014 12:42 PM EDT 0.40 4,000 0.02 TSXV 001 079
07/18/2014 12:41 PM EDT 0.385 1,000 0 CHIX 001 001
07/18/2014 12:41 PM EDT 0.395 3,000 0.01 TSXV 085 080
07/18/2014 12:41 PM EDT 0.395 500 0.01 TSXV 085 089
07/18/2014 12:41 PM EDT 0.39 4,000 0.01 TSXV 085 080
07/18/2014 12:41 PM EDT 0.385 1,000 0 TSXV 085 039
07/18/2014 12:41 PM EDT 0.385 1,000 0 TSXV 085 080
07/18/2014 12:41 PM EDT 0.385 1,000 0 ALPHA 085 039
07/18/2014 12:23 PM EDT 0.385 1,000 0 CHIX 085 001
07/18/2014 12:23 PM EDT 0.385 1,000 0 TSXV 085 080
07/18/2014 12:23 PM EDT 0.385 1,000 0 TSXV 085 099
07/18/2014 12:23 PM EDT 0.385 1,000 0 TSXV 085 039
07/18/2014 12:23 PM EDT 0.385 1,000 0 ALPHA 085 039
07/18/2014 9:54 AM EDT 0.395 2,000 0.01 ALPHA 033 099
07/18/2014 9:46 AM EDT 0.40 1,000 0.02 CHIX 001 001
07/18/2014 9:46 AM EDT 0.36 3,000 -0.03 TSXV 033 019
07/18/2014 9:46 AM EDT 0.365 2,000 -0.02 TSXV 099 019
07/18/2014 9:46 AM EDT 0.365 5,000 -0.02 TSXV 080 019
07/18/2014 9:46 AM EDT 0.37 1,000 -0.02 TSXV 099 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.