dcsimg

Giyani Gold Corp.

Exchange: TSXV Exchange | Jun 25, 2016, 4:19 AM EDT

WDG
$ 0.11 No Change
Change:
0.00 (0.00%)
Volume:
426,300

Day Low 0.095
Day High 0.12
52 Week Low 0.060000
52 Week High 0.120000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.105
High: 0.12
Bid: 0.11
Bid Size: 210,000
Beta: 0.120487
Prev. Close: 0.11
Low: 0.095
Ask: 0.12
Ask Size: 41,000
VWAP: 0.106303
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,270,980
Net Shares: 63,270,980
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 6,959,808
P/B Ratio: -5.50
Exchange: TSXV

Description

Giyani Gold Corp acquires, explores, evaluates and develops gold resource properties in South Africa and Canada. It develops the Rock Island Gold Proj... More

News Headlines for Giyani Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2016 3:59 PM EDT 0.11 15,000 0.00 TSXV 007 001
06/24/2016 3:38 PM EDT 0.11 4,000 0.00 TSXV 002 002
06/24/2016 3:29 PM EDT 0.11 500 0.00 TSXV 007 001
06/24/2016 2:59 PM EDT 0.105 500 -0.01 TSXV 002 001
06/24/2016 2:44 PM EDT 0.10 500 -0.01 TSXV 033 001
06/24/2016 2:44 PM EDT 0.10 1,500 -0.01 TSXV 033 143
06/24/2016 2:44 PM EDT 0.10 34,500 -0.01 TSXV 033 143
06/24/2016 2:44 PM EDT 0.105 39,500 -0.01 TSXV 079 143
06/24/2016 2:44 PM EDT 0.11 14,500 0.00 TSXV 007 143
06/24/2016 2:33 PM EDT 0.11 500 0.00 TSXV 007 085
06/24/2016 2:33 PM EDT 0.12 500 0.01 TSXV 080 085
06/24/2016 2:25 PM EDT 0.12 9,000 0.01 TSXV 080 001
06/24/2016 2:15 PM EDT 0.12 5,000 0.01 TSXV 001 001
06/24/2016 2:08 PM EDT 0.12 10,000 0.01 TSXV 007 001
06/24/2016 2:08 PM EDT 0.12 5,000 0.01 TSXV 007 007
06/24/2016 2:00 PM EDT 0.11 11,000 0.00 TSXV 080 001
06/24/2016 2:00 PM EDT 0.11 3,000 0.00 TSXV 080 099
06/24/2016 2:00 PM EDT 0.11 500 0.00 TSXV 080 001
06/24/2016 1:32 PM EDT 0.10 26,000 -0.01 TSXV 080 143
06/24/2016 1:26 PM EDT 0.10 39,500 -0.01 TSXV 079 143
06/24/2016 1:26 PM EDT 0.095 500 -0.02 TSXV 079 001
06/24/2016 1:19 PM EDT 0.095 500 -0.02 TSXV 001 001
06/24/2016 1:19 PM EDT 0.10 33,500 -0.01 TSXV 007 143
06/24/2016 1:19 PM EDT 0.105 1,000 -0.01 TSXV 079 143
06/24/2016 12:56 PM EDT 0.10 66,500 -0.01 TSXV 007 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.