dcsimg

Giyani Gold Corp

Exchange: TSXV Exchange | Feb 28, 2017, 11:54 AM EST

WDG
$ 0.39 Change Up
Change:
0.01 (2.63%)
Volume:
65,600

Day Low 0.38
Day High 0.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.38
High: 0.39
Bid: 0.39
Bid Size: 27,000
Beta: 1.548422
Prev. Close: 0.38
Low: 0.38
Ask: 0.40
Ask Size: 5,000
VWAP: 0.388053
Dividend: N/A
Div. Frequency: N/A
Total Shares: 67,570,980
Net Shares: 67,570,980
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 26,352,682
P/B Ratio: -39.00
Exchange: TSXV

Description

Giyani Gold Corp acquires, explores, evaluates and develops gold resource properties in South Africa and Canada. It develops the Rock Island Gold Proj... More

News Headlines for Giyani Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/28/2017 11:45 AM EST 0.39 8,000 0.01 TSXV 007 079
02/28/2017 11:23 AM EST 0.39 5,000 0.01 TSXV 002 079
02/28/2017 10:04 AM EST E 0.39 100 0.01 TSXV 143 068
02/28/2017 10:04 AM EST 0.39 13,000 0.01 TSXV 143 079
02/28/2017 9:53 AM EST 0.385 1,000 0.01 TSXV 143 085
02/28/2017 9:44 AM EST 0.39 24,000 0.01 TSXV 007 079
02/28/2017 9:41 AM EST 0.385 4,500 0.01 TSXV 143 001
02/28/2017 9:30 AM EST 0.38 1,000 0.00 TSXV 143 007
02/28/2017 9:30 AM EST 0.38 1,000 0.00 TSXV 079 007
02/28/2017 9:30 AM EST 0.38 8,000 0.00 TSXV 079 079
02/27/2017 3:11 PM EST 0.38 3,500 0.00 TSXV 036 079
02/27/2017 3:06 PM EST 0.38 11,000 0.00 TSXV 036 079
02/27/2017 2:20 PM EST 0.375 4,000 -0.01 TSXV 036 001
02/27/2017 11:34 AM EST 0.36 11,000 -0.02 TSXV 033 079
02/27/2017 11:34 AM EST 0.36 16,000 -0.02 TSXV 002 079
02/27/2017 11:34 AM EST 0.37 3,000 -0.01 TSXV 009 079
02/27/2017 10:49 AM EST 0.38 3,000 0.00 TSXV 007 007
02/27/2017 10:49 AM EST 0.375 1,000 -0.01 TSXV 007 068
02/27/2017 10:26 AM EST E 0.36 100 -0.02 TSXV 068 033
02/27/2017 10:26 AM EST 0.36 2,000 -0.02 TSXV 002 033
02/24/2017 3:59 PM EST 0.375 5,000 -0.01 TSXV 001 080
02/24/2017 3:55 PM EST 0.375 2,000 -0.01 TSXV 002 080
02/24/2017 3:55 PM EST 0.37 4,000 -0.01 TSXV 002 001
02/24/2017 3:33 PM EST 0.37 5,000 -0.01 TSXV 099 001
02/24/2017 3:33 PM EST 0.37 1,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.