dcsimg

Giyani Gold Corp.

Exchange: TSXV Exchange | Feb 9, 2016, 9:18 PM EST

WDG
$ 0.09 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.05
Bid Size: 5,000
Beta: 0.931938
Prev. Close: 0.09
Low: N/A
Ask: 0.075
Ask Size: 10,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,270,980
Net Shares: 63,270,980
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 5,694,388
P/B Ratio: 0.75
Exchange: TSXV

News Headlines for Giyani Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/08/2015 11:16 AM EDT 0.09 4,000 0.00 TSXV 001 001
10/07/2015 11:47 AM EDT 0.09 28,000 0.00 TSXV 002 036
10/07/2015 11:47 AM EDT 0.09 22,000 0.00 TSXV 002 001
10/07/2015 10:46 AM EDT 0.085 5,000 -0.01 TSXV 017 007
10/07/2015 9:30 AM EDT 0.085 10,000 -0.01 TSXV 079 007
10/05/2015 2:11 PM EDT E 0.09 200 0.00 TSXV 007 068
10/05/2015 2:11 PM EDT 0.09 3,000 0.00 TSXV 007 001
10/02/2015 11:18 AM EDT 0.09 5,000 0.00 TSXV 085 001
10/02/2015 10:39 AM EDT 0.09 5,000 0.00 TSXV 076 001
10/02/2015 10:39 AM EDT 0.09 2,000 0.00 TSXV 076 001
10/02/2015 10:39 AM EDT 0.09 3,000 0.00 TSXV 076 079
09/30/2015 12:58 PM EDT 0.08 1,000 -0.01 TSXV 001 015
09/30/2015 12:57 PM EDT 0.095 3,000 0.01 TSXV 009 001
09/30/2015 12:57 PM EDT 0.08 10,000 -0.01 TSXV 009 017
09/29/2015 3:39 PM EDT 0.065 10,000 -0.03 TSXV 085 007
09/29/2015 3:37 PM EDT 0.07 10,000 -0.02 TSXV 059 007
09/28/2015 3:40 PM EDT 0.07 3,000 -0.02 TSXV 059 019
09/25/2015 3:36 PM EDT E 0.09 200 0.00 TSXV 007 068
09/25/2015 3:36 PM EDT 0.09 20,000 0.00 TSXV 007 002
09/25/2015 3:36 PM EDT 0.09 1,000 0.00 TSXV 007 007
09/25/2015 3:28 PM EDT 0.09 10,000 0.00 TSXV 079 002
09/25/2015 1:40 PM EDT 0.095 20,000 0.01 TSXV 007 001
09/24/2015 2:46 PM EDT 0.085 5,000 -0.01 TSXV 007 019
09/24/2015 2:29 PM EDT 0.085 4,000 -0.01 TSXV 007 019
09/23/2015 3:50 PM EDT 0.075 23,000 -0.02 TSXV 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.