dcsimg

Giyani Gold Corp.

Exchange: TSXV Exchange | Dec 9, 2016, 7:50 PM EST

WDG
$ 0.44 Change Down
Change:
-0.07 (-13.73%)
Volume:
77,500

Day Low 0.44
Day High 0.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.46
High: 0.46
Bid: 0.44
Bid Size: 4,000
Beta: 1.912578
Prev. Close: 0.51
Low: 0.44
Ask: 0.50
Ask Size: 5,000
VWAP: 0.448129
Dividend: N/A
Div. Frequency: N/A
Total Shares: 67,320,980
Net Shares: 67,320,980
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 29,621,231
P/B Ratio: -44.00
Exchange: TSXV

Description

Giyani Gold Corp acquires, explores, evaluates and develops gold resource properties in South Africa and Canada. It develops the Rock Island Gold Proj... More

News Headlines for Giyani Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:57 PM EST 0.44 2,000 -0.07 TSXV 079 001
12/09/2016 3:57 PM EST 0.44 4,000 -0.07 TSXV 079 001
12/09/2016 3:57 PM EST 0.44 1,000 -0.07 TSXV 085 001
12/09/2016 3:56 PM EST 0.44 9,000 -0.07 TSXV 085 001
12/09/2016 3:40 PM EST 0.445 3,000 -0.07 TSXV 002 099
12/09/2016 1:25 PM EST 0.45 9,000 -0.06 TSXV 001 079
12/09/2016 12:16 PM EST 0.45 2,000 -0.06 TSXV 002 079
12/09/2016 11:39 AM EST 0.45 10,000 -0.06 TSXV 022 079
12/09/2016 11:34 AM EST 0.45 9,000 -0.06 TSXV 074 079
12/09/2016 10:25 AM EST 0.45 500 -0.06 TSXV 068 007
12/09/2016 10:24 AM EST 0.45 5,000 -0.06 TSXV 099 007
12/09/2016 10:24 AM EST 0.45 5,000 -0.06 TSXV 001 007
12/09/2016 10:24 AM EST 0.45 5,000 -0.06 TSXV 001 007
12/09/2016 10:24 AM EST 0.45 5,000 -0.06 TSXV 001 007
12/09/2016 10:24 AM EST 0.45 1,000 -0.06 TSXV 124 007
12/09/2016 10:24 AM EST 0.45 4,000 -0.06 TSXV 007 007
12/09/2016 10:19 AM EST 0.46 2,500 -0.05 TSXV 079 007
12/09/2016 10:19 AM EST 0.46 500 -0.05 TSXV 079 002
12/08/2016 2:17 PM EST 0.51 2,000 0.00 TSXV 001 143
12/08/2016 1:48 PM EST 0.50 1,000 -0.01 TSXV 007 002
12/08/2016 1:48 PM EST 0.51 1,000 0.00 TSXV 124 002
12/08/2016 1:48 PM EST 0.52 7,000 0.01 TSXV 143 002
12/08/2016 1:18 PM EST 0.54 1,000 0.03 TSXV 002 002
12/08/2016 11:11 AM EST E 0.54 200 0.03 TSXV 007 068
12/08/2016 11:11 AM EST 0.54 2,000 0.03 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.