Giyani Gold Corp.

Market: CDN Consolidated | Mar 29, 2015, 1:47 AM EDT

WDG
$ 0.07
Change:
0.00 (0.00%)
Volume:
22,092

Day Low 0.07
Day High 0.07
52 Week Low 0.05
52 Week High 0.47


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.07
High: 0.07
Bid: 0.00
Bid Size: 0
Beta: 2.968813
Prev. Close: 0.07
Low: 0.07
Ask: 0.00
Ask Size: 0
VWAP: 0.07
Dividend: N/A
Div. Frequency: N/A
Total Shares: 57,433,123
Net Shares: 57,433,123
P/E Ratio: 0.90
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 4,020,319
P/B Ratio: 0.438
Exchange: TSXV

News Headlines for Giyani Gold Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 N/A N/A 0.07 0.07 0.07 22.09 k 100% 0.00 0.00% 03/27/2015 3:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:50 PM EDT E 0.065 315 -0.01 TSXV 089 007
03/27/2015 3:05 PM EDT E 0.07 572 0 TSXV 002 089
03/27/2015 3:05 PM EDT 0.07 5,000 0 TSXV 002 002
03/27/2015 11:18 AM EDT 0.07 15,000 0 TSXV 085 007
03/27/2015 10:01 AM EDT E 0.065 500 -0.01 TSXV 002 019
03/27/2015 10:01 AM EDT E 0.065 705 -0.01 TSXV 089 019
03/26/2015 12:28 PM EDT E 0.07 850 0 TSXV 007 089
03/26/2015 12:28 PM EDT 0.07 2,000 0 TSXV 007 007
03/26/2015 12:02 PM EDT 0.07 2,000 0 TSXV 079 007
03/26/2015 9:40 AM EDT 0.065 20,000 -0.01 TSXV 079 007
03/25/2015 3:14 PM EDT 0.06 20,000 -0.01 TSXV 009 007
03/25/2015 12:17 PM EDT 0.06 3,000 -0.01 TSXV 009 089
03/25/2015 12:06 PM EDT 0.06 15,000 -0.01 TSXV 009 001
03/25/2015 11:47 AM EDT 0.06 57,000 -0.01 TSXV 009 079
03/25/2015 11:45 AM EDT 0.06 10,000 -0.01 TSXV 007 079
03/25/2015 9:58 AM EDT E 0.055 500 -0.02 TSXV 089 002
03/25/2015 9:58 AM EDT 0.055 1,000 -0.02 TSXV 007 002
03/25/2015 9:58 AM EDT 0.055 5,000 -0.02 TSXV 079 002
03/24/2015 3:51 PM EDT E 0.055 700 -0.02 TSXV 089 019
03/24/2015 3:51 PM EDT 0.055 1,000 -0.02 TSXV 079 019
03/24/2015 12:11 PM EDT 0.06 25,000 -0.01 TSXV 079 079
03/24/2015 10:27 AM EDT 0.06 8,000 -0.01 TSXV 085 079
03/24/2015 9:30 AM EDT 0.06 2,000 -0.01 TSXV 033 080
03/24/2015 9:30 AM EDT 0.06 98,000 -0.01 TSXV 033 007
03/24/2015 9:30 AM EDT 0.06 12,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia