Giyani Gold Corp.

Exchange: TSXV Exchange | Jul 30, 2015, 6:46 PM EDT

WDG
$ 0.08 Change Down
Change:
-0.01 (-11.11%)
Volume:
19,000

Day Low 0.08
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Bid: 0.08
Bid Size: 46,000
Beta: 2.948984
Prev. Close: 0.09
Low: 0.08
Ask: 0.09
Ask Size: 55,000
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,270,980
Net Shares: 63,270,980
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 5,061,678
P/B Ratio: 0.533
Exchange: TSXV

News Headlines for Giyani Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 12:06 PM EDT 0.08 1,000 -0.01 TSXV 009 002
07/30/2015 10:11 AM EDT 0.08 9,000 -0.01 TSXV 009 080
07/30/2015 10:10 AM EDT 0.08 9,000 -0.01 TSXV 009 080
07/29/2015 10:23 AM EDT 0.09 8,000 0.00 TSXV 009 001
07/29/2015 10:23 AM EDT 0.08 5,000 -0.01 TSXV 009 001
07/29/2015 10:15 AM EDT 0.075 5,000 -0.02 TSXV 058 001
07/29/2015 10:14 AM EDT E 0.08 600 -0.01 TSXV 007 068
07/29/2015 10:14 AM EDT 0.07 6,000 -0.02 TSXV 085 124
07/29/2015 10:14 AM EDT 0.07 4,000 -0.02 TSXV 079 124
07/29/2015 10:14 AM EDT 0.07 5,000 -0.02 TSXV 001 124
07/29/2015 10:14 AM EDT 0.075 5,000 -0.02 TSXV 001 124
07/29/2015 10:14 AM EDT 0.08 20,000 -0.01 TSXV 085 124
07/28/2015 12:08 PM EDT 0.09 2,000 0.00 TSXV 007 001
07/28/2015 9:30 AM EDT 0.09 20,000 0.00 TSXV 009 001
07/28/2015 9:30 AM EDT 0.09 5,000 0.00 TSXV 009 001
07/28/2015 9:30 AM EDT 0.09 15,000 0.00 TSXV 009 019
07/28/2015 9:30 AM EDT 0.09 15,000 0.00 TSXV 009 019
07/27/2015 3:58 PM EDT 0.095 2,000 0.01 TSXV 089 080
07/27/2015 12:39 PM EDT 0.085 20,000 -0.01 TSXV 089 001
07/27/2015 11:26 AM EDT 0.085 9,000 -0.01 TSXV 079 001
07/27/2015 10:07 AM EDT 0.08 41,000 -0.01 TSXV 079 002
07/27/2015 10:07 AM EDT 0.08 9,000 -0.01 TSXV 007 002
07/27/2015 9:37 AM EDT 0.085 21,000 -0.01 TSXV 079 001
07/24/2015 1:50 PM EDT 0.095 3,000 0.01 TSXV 007 080
07/24/2015 11:22 AM EDT 0.09 10,000 0.00 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.