| Home > Quotes & Charts > Quote |
|
Whitecap Resources Inc. (WCP) Exchange: Toronto Stock Exchange
|
$11.040 
May 25, 2013, 7:58 PM EDT
Change:
0.02 (0.18%)
Volume: 545,496
Day Low
10.940
10.940
Day High
11.170
11.170
Company Chart
Detailed Quote
| Open: | 11.000 | EPS: | 0.40 | |
| High: | 11.170 | Ex-Div Date: | 05/29/2013 | |
| Low: | 10.940 | Dividend: | 0.050 CAD | |
| Prev. Close: | 11.020 | Yield: | 5.435 | |
| Bid: | 11.010 | Div. Frequency: | Monthly | |
| Bid Size: | 14 | Shares Out.: | 145,717,512 | |
| Ask: | 11.060 | P/E Ratio: | 24.40 | |
| Ask Size: | 173 | P/B Ratio: | 1.582 | |
| Market Cap: | 1,608,721,332 | Exchange: | TSX | |
Beta:  |
0.383 | VWAP: |
11.058 |
News Headlines for Whitecap Resources Inc.
4:54 PM EDT
May 22, 2013Whitecap Resources Inc. closes previously announced Dodsland Viking light oil acquisition - Canada Newswire
May 22, 2013Whitecap Resources Inc. closes previously announced Dodsland Viking light oil acquisition - Canada Newswire
9:27 AM EDT
May 16, 2013Whitecap Resources Inc. Announces Closing of Previously Announced Offerings - Canada Newswire
May 16, 2013Whitecap Resources Inc. Announces Closing of Previously Announced Offerings - Canada Newswire
5:00 PM EDT
May 15, 2013Whitecap Resources Inc. confirms monthly dividend for May of $0.05 per share - Canada Newswire
May 15, 2013Whitecap Resources Inc. confirms monthly dividend for May of $0.05 per share - Canada Newswire
10:16 AM EDT
May 10, 2013Smallcappower.com Daily Investment Idea: Canadian Energy Stocks with Low P/CF Include Whitecap Resources Inc, TransGlobe Energy Corp, and Peyto Exploration & Development Corp - Newsfile
May 10, 2013Smallcappower.com Daily Investment Idea: Canadian Energy Stocks with Low P/CF Include Whitecap Resources Inc, TransGlobe Energy Corp, and Peyto Exploration & Development Corp - Newsfile
8:00 AM EDT
May 09, 2013Whitecap announces increase to credit facilities - Canada Newswire
May 09, 2013Whitecap announces increase to credit facilities - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 11.040 | 2,400 | 0.020 | 014 | 053 |
| 4:00 PM EDT | 11.040 | 500 | 0.020 | 014 | 079 |
| 4:00 PM EDT | 11.040 | 600 | 0.020 | 014 | 053 |
| 4:00 PM EDT | 11.040 | 800 | 0.020 | 014 | 053 |
| 4:00 PM EDT | 11.040 | 400 | 0.020 | 014 | 072 |
| 4:00 PM EDT | 11.040 | 100 | 0.020 | 014 | 015 |
| 4:00 PM EDT | 11.040 | 100 | 0.020 | 014 | 079 |
| 4:00 PM EDT | 11.040 | 600 | 0.020 | 014 | 072 |
| 4:00 PM EDT | 11.040 | 400 | 0.020 | 014 | 079 |
| 4:00 PM EDT | 11.040 | 200 | 0.020 | 014 | 009 |
| 4:00 PM EDT | 11.040 | 300 | 0.020 | 001 | 009 |
| 4:00 PM EDT | 11.040 | 300 | 0.020 | 009 | 009 |
| 4:00 PM EDT | 11.040 | 1,100 | 0.020 | 009 | 053 |
| 4:00 PM EDT | 11.040 | 500 | 0.020 | 009 | 079 |
| 4:00 PM EDT | 11.040 | 400 | 0.020 | 009 | 053 |
| 4:00 PM EDT | 11.040 | 100 | 0.020 | 009 | 080 |
| 4:00 PM EDT | 11.040 | 200 | 0.020 | 009 | 072 |
| 4:00 PM EDT | 11.040 | 300 | 0.020 | 072 | 072 |
| 3:59 PM EDT | 11.010 | 27 | -0.010 | 084 | 002 |
| 3:59 PM EDT | 11.020 | 200 | 0 | 001 | 079 |
| 3:58 PM EDT | 11.010 | 96 | -0.010 | 084 | 065 |
| 3:58 PM EDT | 11.010 | 100 | -0.010 | 079 | 065 |
| 3:55 PM EDT | 11.020 | 65 | 0 | 065 | 084 |
| 3:54 PM EDT | 11.020 | 100 | 0 | 080 | 079 |
| 3:54 PM EDT | 11.010 | 100 | -0.010 | 079 | 001 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
