dcsimg

Whitecap Resources Inc.

Exchange: TSX Exchange | Jul 23, 2016, 4:54 PM EDT

WCP
$ 9.81 Change Down
Change:
-0.03 (-0.30%)
Volume:
1,173,699

Day Low 9.65
Day High 9.90
52 Week Low 5.600000
52 Week High 13.830000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.90
High: 9.90
Bid: 9.77
Bid Size: 3,700
Beta: 1.973
Prev. Close: 9.84
Low: 9.65
Ask: 9.83
Ask Size: 600
VWAP: 9.754656
Dividend: 0.023 CAD
Div. Frequency: Monthly
Shares Out.: 365,699,905
P/E Ratio: N/A
EPS: -1.630000
Yield: 2.850
Ex-Div Date: 07/27/2016
Market Cap: 3,587,516,068
P/B Ratio: 1.201
Exchange: TSX

Description

Whitecap Resources Inc is engaged in the acquisition, development, optimization and production of crude oil and natural gas in western Canada.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:15 PM EDT T 9.81 500 -0.03 TSX 085 001
07/22/2016 4:15 PM EDT T 9.81 100 -0.03 TSX 085 079
07/22/2016 4:15 PM EDT T 9.81 1,400 -0.03 TSX 085 085
07/22/2016 4:00 PM EDT Q 9.81 1 -0.03 TSX 084 079
07/22/2016 4:00 PM EDT Q 9.81 40 -0.03 TSX 080 084
07/22/2016 4:00 PM EDT Q 9.81 86 -0.03 TSX 065 084
07/22/2016 4:00 PM EDT Q 9.81 80 -0.03 TSX 002 084
07/22/2016 4:00 PM EDT Q 9.81 200 -0.03 TSX 084 085
07/22/2016 4:00 PM EDT Q 9.81 100 -0.03 TSX 101 085
07/22/2016 4:00 PM EDT Q 9.81 300 -0.03 TSX 053 053
07/22/2016 4:00 PM EDT Q 9.81 300 -0.03 TSX 080 072
07/22/2016 4:00 PM EDT Q 9.81 100 -0.03 TSX 080 072
07/22/2016 4:00 PM EDT Q 9.81 1,200 -0.03 TSX 014 079
07/22/2016 4:00 PM EDT Q 9.81 500 -0.03 TSX 014 039
07/22/2016 4:00 PM EDT Q 9.81 1,500 -0.03 TSX 065 039
07/22/2016 4:00 PM EDT Q 9.81 700 -0.03 TSX 065 001
07/22/2016 4:00 PM EDT Q 9.81 3,200 -0.03 TSX 002 001
07/22/2016 4:00 PM EDT Q 9.81 800 -0.03 TSX 002 009
07/22/2016 4:00 PM EDT Q 9.81 100 -0.03 TSX 053 053
07/22/2016 3:59 PM EDT 9.80 100 -0.04 TSX 007 079
07/22/2016 3:59 PM EDT E 9.81 80 -0.03 TSX 039 084
07/22/2016 3:59 PM EDT 9.81 500 -0.03 TSX 099 085
07/22/2016 3:59 PM EDT 9.81 200 -0.03 TSX 065 085
07/22/2016 3:59 PM EDT 9.80 100 -0.04 TSX 039 001
07/22/2016 3:59 PM EDT 9.80 400 -0.04 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.