dcsimg

Whitecap Resources Inc.

Exchange: TSX Exchange | Sep 24, 2016, 6:21 PM EDT

WCP
$ 10.07 Change Down
Change:
-0.27 (-2.61%)
Volume:
1,017,374

Day Low 9.96
Day High 10.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.30
High: 10.33
Bid: 10.05
Bid Size: 500
Beta: 1.952
Prev. Close: 10.34
Low: 9.96
Ask: 10.08
Ask Size: 10,200
VWAP: 10.073848
Dividend: 0.023 CAD
Div. Frequency: Monthly
Shares Out.: 367,622,711
P/E Ratio: N/A
EPS: -1.720000
Yield: 2.777
Ex-Div Date: 09/28/2016
Market Cap: 3,701,960,700
P/B Ratio: 1.243
Exchange: TSX

Description

Whitecap Resources Inc is engaged in the acquisition, development, optimization and production of crude oil and natural gas in western Canada.... More

News Headlines for Whitecap Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 10.07 46 -0.27 TSX 085 084
09/23/2016 4:00 PM EDT Q 10.07 43 -0.27 TSX 084 080
09/23/2016 4:00 PM EDT Q 10.07 25 -0.27 TSX 084 085
09/23/2016 4:00 PM EDT Q 10.07 89 -0.27 TSX 084 009
09/23/2016 4:00 PM EDT Q 10.07 100 -0.27 TSX 079 084
09/23/2016 4:00 PM EDT Q 10.07 600 -0.27 TSX 079 053
09/23/2016 4:00 PM EDT Q 10.07 300 -0.27 TSX 079 053
09/23/2016 4:00 PM EDT Q 10.07 300 -0.27 TSX 079 053
09/23/2016 4:00 PM EDT Q 10.07 100 -0.27 TSX 079 053
09/23/2016 4:00 PM EDT Q 10.07 100 -0.27 TSX 072 053
09/23/2016 4:00 PM EDT Q 10.07 400 -0.27 TSX 079 053
09/23/2016 4:00 PM EDT Q 10.07 200 -0.27 TSX 079 053
09/23/2016 4:00 PM EDT Q 10.07 100 -0.27 TSX 015 053
09/23/2016 4:00 PM EDT Q 10.07 100 -0.27 TSX 053 053
09/23/2016 4:00 PM EDT Q 10.07 400 -0.27 TSX 015 053
09/23/2016 4:00 PM EDT Q 10.07 3,100 -0.27 TSX 007 053
09/23/2016 4:00 PM EDT Q 10.07 1,900 -0.27 TSX 072 053
09/23/2016 4:00 PM EDT Q 10.07 400 -0.27 TSX 053 053
09/23/2016 4:00 PM EDT Q 10.07 1,200 -0.27 TSX 072 080
09/23/2016 4:00 PM EDT Q 10.07 1,200 -0.27 TSX 072 009
09/23/2016 4:00 PM EDT Q 10.07 600 -0.27 TSX 072 009
09/23/2016 4:00 PM EDT Q 10.07 9,800 -0.27 TSX 085 085
09/23/2016 3:59 PM EDT 10.07 300 -0.27 TSX 001 001
09/23/2016 3:59 PM EDT 10.07 2,300 -0.27 TSX 079 007
09/23/2016 3:59 PM EDT 10.07 600 -0.27 TSX 072 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.