dcsimg

Whitecap Resources Inc.

Exchange: TSX Exchange | Aug 26, 2016, 7:07 PM EDT

WCP
$ 9.85 Change Down
Change:
-0.03 (-0.30%)
Volume:
892,078

Day Low 9.79
Day High 10.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.88
High: 10.11
Bid: 9.83
Bid Size: 11,600
Beta: 1.957
Prev. Close: 9.88
Low: 9.79
Ask: 9.90
Ask Size: 1,600
VWAP: 9.910466
Dividend: 0.023 CAD
Div. Frequency: Monthly
Shares Out.: 367,574,543
P/E Ratio: N/A
EPS: -1.720000
Yield: 2.830
Ex-Div Date: 08/29/2016
Market Cap: 3,620,609,249
P/B Ratio: 1.216
Exchange: TSX

Description

Whitecap Resources Inc is engaged in the acquisition, development, optimization and production of crude oil and natural gas in western Canada.... More

News Headlines for Whitecap Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 9.85 43 -0.03 TSX 084 065
08/26/2016 4:00 PM EDT Q 9.85 1 -0.03 TSX 079 084
08/26/2016 4:00 PM EDT Q 9.85 20 -0.03 TSX 080 084
08/26/2016 4:00 PM EDT Q 9.85 40 -0.03 TSX 009 084
08/26/2016 4:00 PM EDT Q 9.85 80 -0.03 TSX 001 084
08/26/2016 4:00 PM EDT Q 9.85 55 -0.03 TSX 053 084
08/26/2016 4:00 PM EDT Q 9.85 100 -0.03 TSX 084 079
08/26/2016 4:00 PM EDT Q 9.85 200 -0.03 TSX 080 079
08/26/2016 4:00 PM EDT Q 9.85 200 -0.03 TSX 053 079
08/26/2016 4:00 PM EDT Q 9.85 700 -0.03 TSX 053 079
08/26/2016 4:00 PM EDT Q 9.85 4,200 -0.03 TSX 007 079
08/26/2016 4:00 PM EDT Q 9.85 2,400 -0.03 TSX 009 079
08/26/2016 4:00 PM EDT Q 9.85 1,100 -0.03 TSX 009 001
08/26/2016 4:00 PM EDT Q 9.85 200 -0.03 TSX 009 072
08/26/2016 4:00 PM EDT Q 9.85 100 -0.03 TSX 009 079
08/26/2016 4:00 PM EDT Q 9.85 100 -0.03 TSX 053 053
08/26/2016 4:00 PM EDT Q 9.85 200 -0.03 TSX 009 072
08/26/2016 4:00 PM EDT Q 9.85 100 -0.03 TSX 009 079
08/26/2016 4:00 PM EDT Q 9.85 1,200 -0.03 TSX 009 072
08/26/2016 4:00 PM EDT Q 9.85 500 -0.03 TSX 009 072
08/26/2016 4:00 PM EDT Q 9.85 1,100 -0.03 TSX 009 009
08/26/2016 4:00 PM EDT Q 9.85 200 -0.03 TSX 009 072
08/26/2016 4:00 PM EDT Q 9.85 1,300 -0.03 TSX 009 079
08/26/2016 4:00 PM EDT Q 9.85 1,200 -0.03 TSX 002 079
08/26/2016 4:00 PM EDT Q 9.85 200 -0.03 TSX 002 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.