TMX group TMXmoney

Whitecap Resources Inc. (WCP)
Market: CDN Consolidated
$ 11.71
Jan 30, 2015, 8:41 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.26
High: N/A Ex-Div Date: 01/28/2015
Low: N/A Dividend: 0.063 
Prev. Close: 11.71 Yield: 6.679
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 253,303,265
Ask: 0.00 P/E Ratio: 9.300
Ask Size: 0 P/B Ratio: 1.256
Market Cap: 2,966,181,233 Exchange: TSX
Beta: 0.005 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 11.71 11.89 11.89 0.00 0.00 0.00 4.64 m 76.23% 0.48 4.274% 01/29/2015 4:00 PM
Alpha 11.71 9.87 14.38 11.37 11.75 10.90 838.45 k 13.75% 0.48 4.274% 01/29/2015 3:59 PM
TriAct 11.71 N/A N/A 11.51 11.73 10.92 610.70 k 10.02% 0.44 3.906% 01/29/2015 3:58 PM

All times are in ET.

News Headlines for Whitecap Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 4:00 PM EST Q 11.71 47 0 TSX 084 080
01/29/2015 4:00 PM EST Q 11.71 20 0 TSX 084 072
01/29/2015 4:00 PM EST Q 11.71 22 0 TSX 084 065
01/29/2015 4:00 PM EST Q 11.71 81 0 TSX 090 084
01/29/2015 4:00 PM EST Q 11.71 100 0 TSX 090 072
01/29/2015 4:00 PM EST Q 11.71 700 0 TSX 090 101
01/29/2015 4:00 PM EST Q 11.71 400 0 TSX 014 101
01/29/2015 4:00 PM EST Q 11.71 100 0 TSX 014 015
01/29/2015 4:00 PM EST Q 11.71 1,000 0 TSX 014 007
01/29/2015 4:00 PM EST Q 11.71 1,500 0 TSX 014 039
01/29/2015 4:00 PM EST Q 11.71 100 0 TSX 014 002
01/29/2015 4:00 PM EST Q 11.71 1,000 0 TSX 014 072
01/29/2015 4:00 PM EST Q 11.71 900 0 TSX 014 072
01/29/2015 4:00 PM EST Q 11.71 1,000 0 TSX 014 001
01/29/2015 4:00 PM EST Q 11.71 1,900 0 TSX 014 053
01/29/2015 4:00 PM EST Q 11.71 4,100 0 TSX 014 079
01/29/2015 4:00 PM EST Q 11.71 200 0 TSX 014 053
01/29/2015 4:00 PM EST Q 11.71 200 0 TSX 007 053
01/29/2015 4:00 PM EST Q 11.71 900 0 TSX 007 053
01/29/2015 4:00 PM EST Q 11.71 4,800 0 TSX 007 053
01/29/2015 4:00 PM EST Q 11.71 2,500 0 TSX 007 101
01/29/2015 4:00 PM EST Q 11.71 800 0 TSX 007 080
01/29/2015 4:00 PM EST Q 11.71 800 0 TSX 007 072
01/29/2015 4:00 PM EST Q 11.71 684,400 0 TSX 007 080
01/29/2015 4:00 PM EST Q 11.71 272,400 0 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia