Whitecap Resources Inc.

Market: CDN Consolidated | Apr 28, 2015, 1:01 AM EDT

WCP
$ 14.75
Change:
-0.29 (-1.93%)
Volume:
1,813,586

Day Low 14.71
Day High 15.14


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.14
High: 15.14
Bid: 0.00
Bid Size: 0
Beta: 0.148
Prev. Close: 15.04
Low: 14.71
Ask: 0.00
Ask Size: 0
VWAP: 14.872751
Dividend: 0.063 
Div. Frequency: Monthly
Shares Out.: 253,594,478
P/E Ratio: 7.700
EPS: 1.95
Yield: 4.987
Ex-Div Date: 04/28/2015
Market Cap: 3,740,518,551
P/B Ratio: 1.475
Exchange: TSX

News Headlines for Whitecap Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.75 N/A N/A 15.14 15.14 14.71 1.81 m 100% -0.29 -1.928% 04/27/2015 4:00 PM
TSX 14.75 14.74 14.78 15.14 15.14 14.71 997.00 k 55.01% -0.29 -1.928% 04/27/2015 4:00 PM
Alpha 14.74 N/A N/A 15.12 15.13 14.72 213.16 k 11.76% -0.29 -1.930% 04/27/2015 3:59 PM
TMX Select 14.74 N/A N/A 15.11 15.13 14.71 26.60 k 1.47% -0.30 -1.995% 04/27/2015 3:59 PM
Chi-X 14.74 N/A N/A 15.11 15.14 14.71 288.80 k 15.93% -0.29 -1.930% 04/27/2015 3:59 PM
Omega 14.75 N/A N/A 15.10 15.12 14.74 34.30 k 1.89% -0.27 -1.798% 04/27/2015 3:59 PM
Pure 14.75 N/A N/A 14.89 14.89 14.75 6,700 0.37% -0.27 -1.798% 04/27/2015 3:57 PM
TriAct 13.52 N/A N/A 0.00 0.00 0.00 155.30 k 8.57% 0.00 0.00% 04/27/2015 3:59 PM
CX2 14.74 N/A N/A 15.11 15.13 14.71 90.51 k 4.99% -0.27 -1.799% 04/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 4:00 PM EDT Q 14.75 33 -0.29 TSX 013 084
04/27/2015 4:00 PM EDT Q 14.75 53 -0.29 TSX 079 084
04/27/2015 4:00 PM EDT Q 14.75 64 -0.29 TSX 084 080
04/27/2015 4:00 PM EDT Q 14.75 53 -0.29 TSX 084 222
04/27/2015 4:00 PM EDT Q 14.75 41 -0.29 TSX 084 065
04/27/2015 4:00 PM EDT Q 14.75 200 -0.29 TSX 053 072
04/27/2015 4:00 PM EDT Q 14.75 100 -0.29 TSX 053 015
04/27/2015 4:00 PM EDT Q 14.75 200 -0.29 TSX 053 080
04/27/2015 4:00 PM EDT Q 14.75 1,000 -0.29 TSX 053 222
04/27/2015 4:00 PM EDT Q 14.75 100 -0.29 TSX 053 002
04/27/2015 4:00 PM EDT Q 14.75 1,000 -0.29 TSX 053 002
04/27/2015 4:00 PM EDT Q 14.75 200 -0.29 TSX 072 072
04/27/2015 4:00 PM EDT Q 14.75 400 -0.29 TSX 072 072
04/27/2015 4:00 PM EDT Q 14.75 200 -0.29 TSX 072 072
04/27/2015 4:00 PM EDT Q 14.75 500 -0.29 TSX 053 002
04/27/2015 4:00 PM EDT Q 14.75 100 -0.29 TSX 053 053
04/27/2015 4:00 PM EDT Q 14.75 400 -0.29 TSX 053 053
04/27/2015 4:00 PM EDT Q 14.75 100 -0.29 TSX 053 053
04/27/2015 4:00 PM EDT Q 14.75 100 -0.29 TSX 053 053
04/27/2015 4:00 PM EDT Q 14.75 1,200 -0.29 TSX 079 002
04/27/2015 4:00 PM EDT Q 14.75 1,200 -0.29 TSX 079 007
04/27/2015 4:00 PM EDT Q 14.75 1,700 -0.29 TSX 079 007
04/27/2015 4:00 PM EDT Q 14.75 100 -0.29 TSX 072 072
04/27/2015 4:00 PM EDT Q 14.75 800 -0.29 TSX 007 007
04/27/2015 4:00 PM EDT Q 14.75 2,600 -0.29 TSX 023 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.