dcsimg

Whitecap Resources Inc.

Exchange: TSX Exchange | May 31, 2016, 1:48 PM EDT

WCP
$ 10.20 Change Up
Change:
0.24 (2.41%)
Volume:
2,153,408

Day Low 10.01
Day High 10.24
52 Week Low 5.600000
52 Week High 13.990000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.03
High: 10.24
Bid: 10.19
Bid Size: 3,200
Beta: 1.932
Prev. Close: 9.96
Low: 10.01
Ask: 10.20
Ask Size: 1,700
VWAP: 10.177771
Dividend: 0.023 CAD
Div. Frequency: Monthly
Shares Out.: 314,572,737
P/E Ratio: N/A
EPS: -1.760000
Yield: 2.807
Ex-Div Date: 05/27/2016
Market Cap: 3,208,641,917
P/B Ratio: 1.248
Exchange: TSX

Description

Whitecap Resources Inc is engaged in the acquisition, development, optimization and production of crude oil and natural gas in western Canada.... More

News Headlines for Whitecap Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 1:47 PM EDT E 10.20 56 0.24 TSX 124 084
05/31/2016 1:47 PM EDT 10.20 200 0.24 TSX 124 079
05/31/2016 1:47 PM EDT 10.20 400 0.24 TSX 124 079
05/31/2016 1:47 PM EDT 10.20 100 0.24 TSX 124 079
05/31/2016 1:47 PM EDT 10.20 100 0.24 TSX 124 009
05/31/2016 1:47 PM EDT 10.20 100 0.24 TSX 124 001
05/31/2016 1:47 PM EDT 10.20 400 0.24 TSX 124 013
05/31/2016 1:47 PM EDT 10.195 200 0.24 TSX 124 013
05/31/2016 1:47 PM EDT 10.195 100 0.24 TSX 039 013
05/31/2016 1:46 PM EDT 10.19 100 0.23 TSX 079 001
05/31/2016 1:46 PM EDT 10.19 100 0.23 TSX 072 001
05/31/2016 1:46 PM EDT 10.19 100 0.23 TSX 009 001
05/31/2016 1:46 PM EDT 10.19 200 0.23 TSX 079 001
05/31/2016 1:46 PM EDT 10.19 100 0.23 TSX 072 009
05/31/2016 1:46 PM EDT 10.19 100 0.23 TSX 001 013
05/31/2016 1:46 PM EDT 10.19 100 0.23 TSX 001 013
05/31/2016 1:46 PM EDT 10.19 100 0.23 TSX 015 013
05/31/2016 1:46 PM EDT 10.19 100 0.23 TSX 079 013
05/31/2016 1:46 PM EDT 10.19 100 0.23 TSX 001 013
05/31/2016 1:46 PM EDT 10.19 100 0.23 TSX 001 013
05/31/2016 1:46 PM EDT 10.19 100 0.23 TSX 001 013
05/31/2016 1:46 PM EDT 10.19 100 0.23 TSX 015 013
05/31/2016 1:46 PM EDT W 10.19 100 0.23 TSX 009 001
05/31/2016 1:46 PM EDT W 10.19 100 0.23 TSX 009 001
05/31/2016 1:46 PM EDT W 10.19 100 0.23 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.