dcsimg

Whitecap Resources Inc.

Exchange: TSX Exchange | Feb 7, 2016, 9:46 AM EST

WCP
$ 6.98 Change Down
Change:
-0.23 (-3.19%)
Volume:
3,682,137

Day Low 6.98
Day High 7.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.15
High: 7.27
Bid: 6.98
Bid Size: 300
Beta: 1.925
Prev. Close: 7.21
Low: 6.98
Ask: 7.01
Ask Size: 100
VWAP: 7.104845
Dividend: 0.063 CAD
Div. Frequency: Monthly
Shares Out.: 300,614,899
P/E Ratio: N/A
EPS: -0.74
Yield: 10.745
Ex-Div Date: 01/27/2016
Market Cap: 2,098,291,995
P/B Ratio: 0.790
Exchange: TSX

News Headlines for Whitecap Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 6.98 26 -0.23 TSX 080 084
02/05/2016 4:00 PM EST Q 6.98 84 -0.23 TSX 065 084
02/05/2016 4:00 PM EST Q 6.98 88 -0.23 TSX 084 014
02/05/2016 4:00 PM EST Q 6.98 60 -0.23 TSX 084 009
02/05/2016 4:00 PM EST Q 6.98 200 -0.23 TSX 053 014
02/05/2016 4:00 PM EST Q 6.98 700 -0.23 TSX 053 014
02/05/2016 4:00 PM EST Q 6.98 1,000 -0.23 TSX 080 014
02/05/2016 4:00 PM EST Q 6.98 1,000 -0.23 TSX 009 014
02/05/2016 4:00 PM EST Q 6.98 1,000 -0.23 TSX 080 014
02/05/2016 4:00 PM EST Q 6.98 100 -0.23 TSX 079 014
02/05/2016 4:00 PM EST Q 6.98 200 -0.23 TSX 013 014
02/05/2016 4:00 PM EST Q 6.98 6,000 -0.23 TSX 079 014
02/05/2016 4:00 PM EST Q 6.98 6,000 -0.23 TSX 079 014
02/05/2016 4:00 PM EST Q 6.98 100 -0.23 TSX 015 014
02/05/2016 4:00 PM EST Q 6.98 500 -0.23 TSX 079 014
02/05/2016 4:00 PM EST Q 6.98 700 -0.23 TSX 072 014
02/05/2016 4:00 PM EST Q 6.98 100 -0.23 TSX 079 014
02/05/2016 4:00 PM EST Q 6.98 300 -0.23 TSX 079 014
02/05/2016 4:00 PM EST Q 6.98 2,000 -0.23 TSX 079 014
02/05/2016 4:00 PM EST Q 6.98 1,000 -0.23 TSX 085 014
02/05/2016 4:00 PM EST Q 6.98 400 -0.23 TSX 079 014
02/05/2016 4:00 PM EST Q 6.98 1,900 -0.23 TSX 053 014
02/05/2016 4:00 PM EST Q 6.98 800 -0.23 TSX 085 014
02/05/2016 4:00 PM EST Q 6.98 200 -0.23 TSX 053 053
02/05/2016 4:00 PM EST Q 6.98 300 -0.23 TSX 072 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.