dcsimg

Whitecap Resources Inc.

Exchange: TSX Exchange | Aug 30, 2015, 7:38 AM EDT

WCP
$ 10.66 Change Up
Change:
0.06 (0.57%)
Volume:
2,601,284

Day Low 10.50
Day High 11.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.60
High: 11.35
Bid: 10.66
Bid Size: 1,500
Beta: 1.915
Prev. Close: 10.60
Low: 10.50
Ask: 10.69
Ask Size: 1,000
VWAP: 11.019846
Dividend: 0.063 CAD
Div. Frequency: Monthly
Shares Out.: 298,599,929
P/E Ratio: 12.100
EPS: 0.89
Yield: 7.036
Ex-Div Date: 08/27/2015
Market Cap: 3,183,075,243
P/B Ratio: 1.039
Exchange: TSX

News Headlines for Whitecap Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 10.66 28 0.06 TSX 080 084
08/28/2015 4:00 PM EDT Q 10.66 59 0.06 TSX 084 015
08/28/2015 4:00 PM EDT Q 10.66 100 0.06 TSX 039 101
08/28/2015 4:00 PM EDT Q 10.66 11,400 0.06 TSX 039 015
08/28/2015 4:00 PM EDT Q 10.66 700 0.06 TSX 072 015
08/28/2015 4:00 PM EDT Q 10.66 2,600 0.06 TSX 053 015
08/28/2015 4:00 PM EDT Q 10.66 100 0.06 TSX 079 015
08/28/2015 4:00 PM EDT Q 10.66 1,400 0.06 TSX 053 015
08/28/2015 4:00 PM EDT Q 10.66 100 0.06 TSX 079 015
08/28/2015 4:00 PM EDT Q 10.66 700 0.06 TSX 072 015
08/28/2015 4:00 PM EDT Q 10.66 6,500 0.06 TSX 079 015
08/28/2015 4:00 PM EDT Q 10.66 300 0.06 TSX 079 015
08/28/2015 4:00 PM EDT Q 10.66 2,100 0.06 TSX 001 015
08/28/2015 4:00 PM EDT Q 10.66 800 0.06 TSX 079 015
08/28/2015 4:00 PM EDT Q 10.66 300 0.06 TSX 072 015
08/28/2015 4:00 PM EDT Q 10.66 1,200 0.06 TSX 039 015
08/28/2015 4:00 PM EDT Q 10.66 100 0.06 TSX 039 015
08/28/2015 4:00 PM EDT Q 10.66 300 0.06 TSX 039 015
08/28/2015 4:00 PM EDT Q 10.66 1,900 0.06 TSX 039 011
08/28/2015 4:00 PM EDT Q 10.66 1,600 0.06 TSX 039 011
08/28/2015 4:00 PM EDT Q 10.66 100 0.06 TSX 079 011
08/28/2015 4:00 PM EDT Q 10.66 500 0.06 TSX 079 011
08/28/2015 4:00 PM EDT Q 10.66 200 0.06 TSX 053 011
08/28/2015 4:00 PM EDT Q 10.66 300 0.06 TSX 053 011
08/28/2015 4:00 PM EDT Q 10.66 2,900 0.06 TSX 080 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.