Whitecap Resources Inc.

Exchange: TSX Exchange | Aug 4, 2015, 1:37 PM EDT

WCP
$ 11.32 Change Down
Change:
-0.08 (-0.70%)
Volume:
635,453

Day Low 11.11
Day High 11.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.20
High: 11.62
Bid: 11.31
Bid Size: 3,000
Beta: 1.918
Prev. Close: 11.40
Low: 11.11
Ask: 11.32
Ask Size: 1,700
VWAP: 11.372294
Dividend: 0.063 CAD
Div. Frequency: Monthly
Shares Out.: 298,022,270
P/E Ratio: 6.300
EPS: 1.81
Yield: 6.579
Ex-Div Date: 07/29/2015
Market Cap: 3,373,612,096
P/B Ratio: 1.162
Exchange: TSX

News Headlines for Whitecap Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 1:36 PM EDT 11.32 100 -0.08 TSX 079 072
08/04/2015 1:36 PM EDT 11.32 100 -0.08 TSX 079 015
08/04/2015 1:36 PM EDT 11.32 200 -0.08 TSX 079 079
08/04/2015 1:36 PM EDT 11.32 300 -0.08 TSX 079 079
08/04/2015 1:36 PM EDT 11.32 200 -0.08 TSX 079 079
08/04/2015 1:36 PM EDT 11.32 100 -0.08 TSX 079 079
08/04/2015 1:32 PM EDT 11.32 200 -0.08 TSX 001 015
08/04/2015 1:32 PM EDT 11.32 100 -0.08 TSX 001 053
08/04/2015 1:32 PM EDT 11.32 100 -0.08 TSX 001 009
08/04/2015 1:32 PM EDT 11.31 100 -0.09 TSX 013 053
08/04/2015 1:32 PM EDT 11.31 600 -0.09 TSX 013 009
08/04/2015 1:32 PM EDT 11.31 700 -0.09 TSX 013 015
08/04/2015 1:32 PM EDT 11.31 500 -0.09 TSX 001 015
08/04/2015 1:32 PM EDT 11.31 100 -0.09 TSX 001 072
08/04/2015 1:32 PM EDT 11.31 100 -0.09 TSX 001 053
08/04/2015 1:32 PM EDT 11.31 100 -0.09 TSX 001 065
08/04/2015 1:32 PM EDT 11.31 300 -0.09 TSX 001 065
08/04/2015 1:32 PM EDT 11.31 100 -0.09 TSX 001 072
08/04/2015 1:32 PM EDT 11.31 500 -0.09 TSX 001 074
08/04/2015 1:32 PM EDT 11.31 100 -0.09 TSX 001 065
08/04/2015 1:32 PM EDT 11.31 100 -0.09 TSX 001 015
08/04/2015 1:32 PM EDT 11.31 100 -0.09 TSX 001 015
08/04/2015 1:32 PM EDT 11.31 300 -0.09 TSX 001 015
08/04/2015 1:32 PM EDT 11.31 400 -0.09 TSX 001 015
08/04/2015 1:32 PM EDT 11.31 100 -0.09 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.