Whitecap Resources Inc.

Market: CDN Consolidated | May 26, 2015, 11:28 AM EDT

WCP
$ 13.92
Change:
-0.12 (-0.85%)
Volume:
603,818

Day Low 13.84
Day High 14.05


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.90
High: 14.05
Bid: 13.91
Bid Size: 1,000
Beta: 0.184
Prev. Close: 14.04
Low: 13.84
Ask: 13.92
Ask Size: 5,800
VWAP: 13.953475
Dividend: 0.063 
Div. Frequency: Monthly
Shares Out.: 298,022,865
P/E Ratio: 7.800
EPS: 1.81
Yield: 5.323
Ex-Div Date: 05/27/2015
Market Cap: 4,148,478,281
P/B Ratio: 1.429
Exchange: TSX

News Headlines for Whitecap Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.92 13.91 13.92 13.90 14.05 13.84 603.81 k 100% -0.12 -0.855% 05/26/2015 11:27 AM
TSX 13.92 13.91 13.92 13.90 14.05 13.84 401.20 k 66.49% -0.12 -0.855% 05/26/2015 11:27 AM
Alpha 13.92 N/A N/A 13.84 14.05 13.84 56.10 k 9.30% -0.12 -0.855% 05/26/2015 11:27 AM
TMX Select 13.92 13.90 13.93 13.88 14.05 13.88 5,800 0.96% -0.12 -0.855% 05/26/2015 11:27 AM
Chi-X 13.92 N/A N/A 13.86 14.05 13.84 75.10 k 12.45% -0.12 -0.855% 05/26/2015 11:27 AM
Omega 13.91 13.89 13.92 13.97 14.01 13.89 11.20 k 1.86% -0.13 -0.926% 05/26/2015 11:24 AM
Pure 13.91 13.90 13.96 14.00 14.01 13.91 2,700 0.45% -0.14 -0.996% 05/26/2015 11:08 AM
TriAct 13.52 N/A N/A 0.00 0.00 0.00 23.39 k 3.88% 0.00 0.00% 05/26/2015 11:27 AM
CX2 13.92 N/A N/A 13.88 14.03 13.88 27.91 k 4.63% -0.12 -0.855% 05/26/2015 11:23 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 11:27 AM EDT 13.92 100 -0.12 CHIX 001 002
05/26/2015 11:27 AM EDT 13.92 100 -0.12 CHIX 001 002
05/26/2015 11:27 AM EDT 13.92 100 -0.12 CHIX 001 002
05/26/2015 11:27 AM EDT 13.92 100 -0.12 TSX 079 079
05/26/2015 11:27 AM EDT 13.92 100 -0.12 TSX 079 079
05/26/2015 11:27 AM EDT 13.92 100 -0.12 TSX 001 079
05/26/2015 11:27 AM EDT 13.92 100 -0.12 TSX 001 079
05/26/2015 11:27 AM EDT 13.92 100 -0.12 TSX 053 079
05/26/2015 11:27 AM EDT 13.92 100 -0.12 TSX 053 002
05/26/2015 11:27 AM EDT 13.92 200 -0.12 TSX 009 002
05/26/2015 11:27 AM EDT 13.92 100 -0.12 TSX 015 002
05/26/2015 11:27 AM EDT 13.92 200 -0.12 TSX 079 002
05/26/2015 11:27 AM EDT 13.92 800 -0.12 TSX 039 002
05/26/2015 11:27 AM EDT 13.92 100 -0.12 ALPHA 079 002
05/26/2015 11:27 AM EDT 13.92 200 -0.12 ALPHA 039 002
05/26/2015 11:27 AM EDT E 13.93 23 -0.11 TCM 014 007
05/26/2015 11:27 AM EDT 13.92 100 -0.12 ALPHA 039 001
05/26/2015 11:27 AM EDT E 13.92 80 -0.12 TSX 084 007
05/26/2015 11:27 AM EDT 13.92 200 -0.12 ALPHA 039 007
05/26/2015 11:27 AM EDT 13.92 100 -0.12 TMX 039 002
05/26/2015 11:27 AM EDT 13.92 100 -0.12 TSX 014 009
05/26/2015 11:27 AM EDT 13.92 100 -0.12 TSX 014 079
05/26/2015 11:27 AM EDT 13.92 100 -0.12 TSX 014 015
05/26/2015 11:27 AM EDT 13.915 100 -0.13 TCM 014 002
05/26/2015 11:27 AM EDT E 13.92 70 -0.12 TSX 007 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.