Whitecap Resources Inc.

Market: CDN Consolidated | Jul 1, 2015, 2:58 PM EDT

WCP
$ 13.18 Change Up
Change:
0.11 (0.84%)
Volume:
2,000,652

Day Low 13.05
Day High 13.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.20
High: 13.28
Bid: 0.00
Bid Size: 0
Beta: 1.712
Prev. Close: 13.07
Low: 13.05
Ask: 0.00
Ask Size: 0
VWAP: 13.123824
Dividend: 0.063 
Div. Frequency: Monthly
Shares Out.: 298,022,865
P/E Ratio: 7.300
EPS: 1.81
Yield: 5.738
Ex-Div Date: 06/26/2015
Market Cap: 3,927,941,361
P/B Ratio: 1.353
Exchange: TSX

News Headlines for Whitecap Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.18 N/A N/A 13.20 13.28 13.05 2.00 m 100% 0.11 0.842% 06/30/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT Q 13.18 28 0.11 TSX 084 014
06/30/2015 4:00 PM EDT Q 13.18 71 0.11 TSX 084 065
06/30/2015 4:00 PM EDT Q 13.18 39 0.11 TSX 084 065
06/30/2015 4:00 PM EDT Q 13.18 25 0.11 TSX 084 065
06/30/2015 4:00 PM EDT Q 13.18 72 0.11 TSX 084 014
06/30/2015 4:00 PM EDT Q 13.18 55 0.11 TSX 080 084
06/30/2015 4:00 PM EDT Q 13.18 11 0.11 TSX 001 084
06/30/2015 4:00 PM EDT Q 13.18 6 0.11 TSX 013 084
06/30/2015 4:00 PM EDT Q 13.18 61 0.11 TSX 072 084
06/30/2015 4:00 PM EDT Q 13.18 100 0.11 TSX 015 084
06/30/2015 4:00 PM EDT Q 13.18 100 0.11 TSX 015 039
06/30/2015 4:00 PM EDT Q 13.18 400 0.11 TSX 015 039
06/30/2015 4:00 PM EDT Q 13.18 1,200 0.11 TSX 080 039
06/30/2015 4:00 PM EDT Q 13.18 300 0.11 TSX 001 039
06/30/2015 4:00 PM EDT Q 13.18 1,600 0.11 TSX 123 039
06/30/2015 4:00 PM EDT Q 13.18 400 0.11 TSX 123 039
06/30/2015 4:00 PM EDT Q 13.18 100 0.11 TSX 123 079
06/30/2015 4:00 PM EDT Q 13.18 1,100 0.11 TSX 123 053
06/30/2015 4:00 PM EDT Q 13.18 800 0.11 TSX 123 072
06/30/2015 4:00 PM EDT Q 13.18 100 0.11 TSX 123 039
06/30/2015 4:00 PM EDT Q 13.18 1,700 0.11 TSX 123 079
06/30/2015 4:00 PM EDT Q 13.18 400 0.11 TSX 013 079
06/30/2015 4:00 PM EDT Q 13.18 7,500 0.11 TSX 080 079
06/30/2015 4:00 PM EDT Q 13.18 2,200 0.11 TSX 080 001
06/30/2015 4:00 PM EDT Q 13.18 300 0.11 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.