dcsimg

Whitecap Resources Inc.

Exchange: TSX Exchange | Mar 29, 2017, 1:12 PM EDT

WCP
$ 10.57 real time data Change Up
Change:
0.27 (2.62%)
Volume:
1,775,782
Real-time price
Day Low 10.27
Day High 10.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.28
High: 10.57
Shares Out.: 368,919,652
Beta: 1.694
Prev. Close: 10.30
Low: 10.27
Market Cap: 3,899,480,722
VWAP: 10.448184
Dividend: 0.023 CAD
Div. Frequency: Monthly
P/E Ratio: 20.200
EPS: -0.340000
Yield: 2.715
Ex-Div Date: 03/29/2017
P/B Ratio: 1.244
Exchange: TSX

Description

Whitecap Resources Inc is an oil and gas company. It is engaged in the acquisition, development, optimization and production of crude oil and natural ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 1:09 PM EDT 10.57 100 0.27 TSX 079 079
03/29/2017 1:08 PM EDT 10.57 200 0.27 TSX 079 079
03/29/2017 1:08 PM EDT 10.57 100 0.27 TSX 079 079
03/29/2017 1:08 PM EDT 10.57 100 0.27 TSX 079 079
03/29/2017 1:08 PM EDT 10.57 100 0.27 TSX 013 079
03/29/2017 1:08 PM EDT 10.57 300 0.27 TSX 009 001
03/29/2017 1:08 PM EDT 10.57 100 0.27 TSX 065 001
03/29/2017 1:08 PM EDT 10.57 100 0.27 TSX 015 007
03/29/2017 1:08 PM EDT 10.57 100 0.27 TSX 009 007
03/29/2017 1:08 PM EDT 10.57 100 0.27 TSX 079 007
03/29/2017 1:08 PM EDT 10.57 100 0.27 TSX 079 007
03/29/2017 1:08 PM EDT 10.57 200 0.27 TSX 053 007
03/29/2017 1:08 PM EDT 10.57 100 0.27 TSX 001 007
03/29/2017 1:08 PM EDT 10.57 100 0.27 TSX 013 007
03/29/2017 1:08 PM EDT 10.57 100 0.27 TSX 001 007
03/29/2017 1:07 PM EDT 10.57 100 0.27 TSX 001 053
03/29/2017 1:07 PM EDT 10.57 100 0.27 TSX 015 053
03/29/2017 1:07 PM EDT 10.57 100 0.27 TSX 001 053
03/29/2017 1:07 PM EDT W 10.57 100 0.27 TSX 039 053
03/29/2017 1:07 PM EDT W 10.57 100 0.27 TSX 039 053
03/29/2017 1:07 PM EDT 10.57 100 0.27 TSX 079 079
03/29/2017 1:07 PM EDT 10.565 100 0.27 TSX 007 085
03/29/2017 1:07 PM EDT 10.56 100 0.26 TSX 079 053
03/29/2017 1:07 PM EDT W 10.56 100 0.26 TSX 039 053
03/29/2017 1:07 PM EDT 10.56 100 0.26 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.