TMX group TMXmoney

Whitecap Resources Inc. (WCP)
Market: CDN Consolidated
$ 15.63
Oct 22, 2014, 11:06 AM EDT
Change: -0.21 (-1.33%)
Volume: 997,115
Day Low
15.53
Day High
15.97
Company Chart
Detailed Quote
Open: 15.97 EPS: 1.01
High: 15.97 Ex-Div Date: 10/29/2014
Low: 15.53 Dividend: 0.063 
Prev. Close: 15.84 Yield: 4.880
Bid: 15.62 Div. Frequency: Monthly
Bid Size: 1,500 Shares Out.: 253,227,046
Ask: 15.64 P/E Ratio: 16.500
Ask Size: 900 P/B Ratio: 1.710
Market Cap: 3,957,938,729 Exchange: TSX
Beta: -0.168 VWAP: 15.754566
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.63 15.62 15.64 15.97 15.97 15.53 997.11 k 100% -0.21 -1.326% 10/22/2014 11:06 AM
TSX 15.60 15.62 15.64 15.97 15.97 15.53 607.01 k 60.88% -0.24 -1.515% 10/22/2014 11:06 AM
Alpha 15.63 15.62 15.64 15.91 15.95 15.53 62.10 k 6.23% -0.21 -1.326% 10/22/2014 11:06 AM
TMX Select 15.63 15.62 15.75 15.96 15.96 15.57 9,300 0.93% -0.21 -1.326% 10/22/2014 11:06 AM
Chi-X 15.60 15.62 15.64 15.96 15.96 15.53 253.70 k 25.44% -0.24 -1.515% 10/22/2014 11:06 AM
Pure 15.69 15.60 15.69 15.90 15.90 15.55 4,100 0.41% -0.13 -0.822% 10/22/2014 10:58 AM
TriAct 15.60 N/A N/A 15.84 15.85 15.60 49.90 k 5.00% -0.23 -1.422% 10/22/2014 11:04 AM
CX2 15.63 15.62 15.77 15.96 15.96 15.54 11.00 k 1.10% -0.21 -1.326% 10/22/2014 11:06 AM

All times are in ET.

News Headlines for Whitecap Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 11:06 AM EDT 15.63 100 -0.21 CX2 002 039
10/22/2014 11:06 AM EDT 15.63 100 -0.21 CX2 002 039
10/22/2014 11:06 AM EDT 15.63 100 -0.21 CX2 002 079
10/22/2014 11:06 AM EDT 15.63 100 -0.21 CX2 002 079
10/22/2014 11:06 AM EDT 15.63 100 -0.21 ALPHA 002 079
10/22/2014 11:06 AM EDT 15.63 200 -0.21 ALPHA 002 039
10/22/2014 11:06 AM EDT 15.63 200 -0.21 TMX 002 039
10/22/2014 11:06 AM EDT 15.63 100 -0.21 TMX 002 079
10/22/2014 11:06 AM EDT 15.63 100 -0.21 CX2 080 079
10/22/2014 11:06 AM EDT E 15.60 41 -0.24 TSX 084 079
10/22/2014 11:06 AM EDT 15.60 100 -0.24 CHIX 001 090
10/22/2014 11:06 AM EDT 15.60 100 -0.24 CHIX 001 090
10/22/2014 11:06 AM EDT 15.61 100 -0.23 CHIX 001 090
10/22/2014 11:06 AM EDT 15.61 100 -0.23 CHIX 001 090
10/22/2014 11:06 AM EDT 15.61 100 -0.23 CHIX 001 090
10/22/2014 11:06 AM EDT 15.61 100 -0.23 CHIX 001 090
10/22/2014 11:06 AM EDT 15.62 100 -0.22 CHIX 001 090
10/22/2014 11:06 AM EDT 15.62 200 -0.22 CX2 079 090
10/22/2014 11:06 AM EDT 15.60 100 -0.24 TSX 079 090
10/22/2014 11:06 AM EDT 15.62 400 -0.22 TSX 080 090
10/22/2014 11:06 AM EDT 15.63 100 -0.21 TMX 001 039
10/22/2014 11:06 AM EDT 15.62 200 -0.22 TMX 039 090
10/22/2014 11:05 AM EDT 15.64 100 -0.20 CHIX 085 001
10/22/2014 11:05 AM EDT 15.64 100 -0.20 CHIX 085 001
10/22/2014 11:05 AM EDT 15.64 100 -0.20 CHIX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia