dcsimg

Whitecap Resources Inc.

Exchange: TSX Exchange | Dec 4, 2016, 7:16 PM EST

WCP
$ 11.87 Change Down
Change:
-0.25 (-2.06%)
Volume:
951,104

Day Low 11.85
Day High 12.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.07
High: 12.21
Bid: 11.86
Bid Size: 900
Beta: 1.857
Prev. Close: 12.12
Low: 11.85
Ask: 11.90
Ask Size: 300
VWAP: 12.005813
Dividend: 0.023 CAD
Div. Frequency: Monthly
Shares Out.: 368,296,909
P/E Ratio: N/A
EPS: -1.720000
Yield: 2.356
Ex-Div Date: 11/28/2016
Market Cap: 4,371,684,310
P/B Ratio: 1.473
Exchange: TSX

Description

Whitecap Resources Inc is engaged in the acquisition, development, optimization and production of crude oil and natural gas in western Canada.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 4:00 PM EST Q 11.87 22 -0.25 TSX 084 072
12/02/2016 4:00 PM EST Q 11.87 1 -0.25 TSX 079 084
12/02/2016 4:00 PM EST Q 11.87 28 -0.25 TSX 080 084
12/02/2016 4:00 PM EST Q 11.87 61 -0.25 TSX 009 084
12/02/2016 4:00 PM EST Q 11.87 98 -0.25 TSX 079 084
12/02/2016 4:00 PM EST Q 11.87 100 -0.25 TSX 084 001
12/02/2016 4:00 PM EST Q 11.87 300 -0.25 TSX 053 072
12/02/2016 4:00 PM EST Q 11.87 700 -0.25 TSX 053 072
12/02/2016 4:00 PM EST Q 11.87 200 -0.25 TSX 053 001
12/02/2016 4:00 PM EST Q 11.87 5,800 -0.25 TSX 053 001
12/02/2016 4:00 PM EST Q 11.87 100 -0.25 TSX 053 072
12/02/2016 4:00 PM EST Q 11.87 700 -0.25 TSX 053 009
12/02/2016 4:00 PM EST Q 11.87 100 -0.25 TSX 053 101
12/02/2016 4:00 PM EST Q 11.87 400 -0.25 TSX 080 101
12/02/2016 4:00 PM EST Q 11.87 100 -0.25 TSX 080 072
12/02/2016 4:00 PM EST Q 11.87 400 -0.25 TSX 080 079
12/02/2016 4:00 PM EST Q 11.87 1,400 -0.25 TSX 080 079
12/02/2016 4:00 PM EST Q 11.87 500 -0.25 TSX 080 039
12/02/2016 4:00 PM EST Q 11.87 300 -0.25 TSX 079 039
12/02/2016 4:00 PM EST Q 11.87 800 -0.25 TSX 079 039
12/02/2016 4:00 PM EST Q 11.87 100 -0.25 TSX 079 090
12/02/2016 4:00 PM EST Q 11.87 800 -0.25 TSX 079 007
12/02/2016 4:00 PM EST Q 11.87 700 -0.25 TSX 079 009
12/02/2016 4:00 PM EST Q 11.87 1,100 -0.25 TSX 079 072
12/02/2016 4:00 PM EST Q 11.87 2,100 -0.25 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.