dcsimg

Whitecap Resources Inc.

Exchange: TSX Exchange | Apr 30, 2016, 6:18 PM EDT

WCP
$ 9.41 Change Down
Change:
-0.07 (-0.74%)
Volume:
2,257,510

Day Low 9.34
Day High 9.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.53
High: 9.73
Bid: 9.35
Bid Size: 400
Beta: 1.939
Prev. Close: 9.48
Low: 9.34
Ask: 9.45
Ask Size: 1,000
VWAP: 9.521729
Dividend: 0.023 CAD
Div. Frequency: Monthly
Shares Out.: 314,405,233
P/E Ratio: N/A
EPS: -1.76
Yield: 2.971
Ex-Div Date: 04/27/2016
Market Cap: 2,958,553,243
P/B Ratio: 1.128
Exchange: TSX

Description

Whitecap Resources Inc is engaged in the acquisition, development, optimization and production of crude oil and natural gas in western Canada.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 9.41 55 -0.07 TSX 084 079
04/29/2016 4:00 PM EDT Q 9.41 2 -0.07 TSX 084 002
04/29/2016 4:00 PM EDT Q 9.41 82 -0.07 TSX 080 084
04/29/2016 4:00 PM EDT Q 9.41 69 -0.07 TSX 065 084
04/29/2016 4:00 PM EDT Q 9.41 200 -0.07 TSX 080 039
04/29/2016 4:00 PM EDT Q 9.41 1,100 -0.07 TSX 080 079
04/29/2016 4:00 PM EDT Q 9.41 200 -0.07 TSX 002 079
04/29/2016 4:00 PM EDT Q 9.41 500 -0.07 TSX 002 085
04/29/2016 4:00 PM EDT Q 9.41 1,500 -0.07 TSX 002 072
04/29/2016 4:00 PM EDT Q 9.41 100 -0.07 TSX 002 079
04/29/2016 4:00 PM EDT Q 9.41 200 -0.07 TSX 002 079
04/29/2016 4:00 PM EDT Q 9.41 1,300 -0.07 TSX 002 079
04/29/2016 4:00 PM EDT Q 9.41 300 -0.07 TSX 002 007
04/29/2016 4:00 PM EDT Q 9.41 100 -0.07 TSX 002 079
04/29/2016 4:00 PM EDT Q 9.41 5,400 -0.07 TSX 002 079
04/29/2016 4:00 PM EDT Q 9.41 6,300 -0.07 TSX 002 079
04/29/2016 4:00 PM EDT Q 9.41 6,300 -0.07 TSX 002 079
04/29/2016 4:00 PM EDT Q 9.41 1,300 -0.07 TSX 002 079
04/29/2016 4:00 PM EDT Q 9.41 5,000 -0.07 TSX 002 085
04/29/2016 4:00 PM EDT Q 9.41 1,000 -0.07 TSX 002 007
04/29/2016 4:00 PM EDT Q 9.41 800 -0.07 TSX 002 079
04/29/2016 4:00 PM EDT Q 9.41 400 -0.07 TSX 002 072
04/29/2016 4:00 PM EDT Q 9.41 100 -0.07 TSX 002 079
04/29/2016 4:00 PM EDT Q 9.41 500 -0.07 TSX 002 079
04/29/2016 4:00 PM EDT Q 9.41 200 -0.07 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.