TMX group TMXmoney

Whitecap Resources Inc. (WCP)
Market: CDN Consolidated
$ 14.69
Oct 30, 2014, 8:39 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.01
High: N/A Ex-Div Date: 10/29/2014
Low: N/A Dividend: 0.063 
Prev. Close: 14.69 Yield: 5.040
Bid: 14.52 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 253,303,265
Ask: 14.50 P/E Ratio: 14.500
Ask Size: 5,400 P/B Ratio: 1.607
Market Cap: 3,721,024,963 Exchange: TSX
Beta: -0.124 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.69 14.52 14.50 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 4:00 PM
TSX 14.69 14.50 14.50 0.00 0.00 0.00 2.02 m 74.66% -0.19 -1.277% 10/29/2014 4:00 PM
Alpha 14.69 14.52 17.74 15.15 15.28 14.46 476.35 k 17.60% -0.19 -1.277% 10/29/2014 3:59 PM
TriAct 14.69 N/A N/A 15.20 15.26 14.46 209.60 k 7.74% -0.16 -1.078% 10/29/2014 3:55 PM

All times are in ET.

News Headlines for Whitecap Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 4:00 PM EDT Q 14.69 100 0 TSX 007 072
10/29/2014 4:00 PM EDT Q 14.69 100 0 TSX 079 072
10/29/2014 4:00 PM EDT Q 14.69 400 0 TSX 053 072
10/29/2014 4:00 PM EDT Q 14.69 200 0 TSX 053 080
10/29/2014 4:00 PM EDT Q 14.69 100 0 TSX 009 080
10/29/2014 4:00 PM EDT Q 14.69 500 0 TSX 009 007
10/29/2014 4:00 PM EDT Q 14.69 1,700 0 TSX 009 072
10/29/2014 4:00 PM EDT Q 14.69 2,500 0 TSX 001 072
10/29/2014 3:59 PM EDT 14.70 100 0.01 ALPHA 002 079
10/29/2014 3:59 PM EDT 14.69 200 0 TMX 039 079
10/29/2014 3:59 PM EDT W 14.70 200 0.01 TSX 001 079
10/29/2014 3:59 PM EDT W 14.70 100 0.01 TSX 001 079
10/29/2014 3:59 PM EDT W 14.70 200 0.01 TSX 001 079
10/29/2014 3:59 PM EDT 14.69 300 0 CX2 079 079
10/29/2014 3:59 PM EDT 14.69 100 0 CHIX 007 001
10/29/2014 3:59 PM EDT 14.69 100 0 CHIX 007 001
10/29/2014 3:59 PM EDT 14.69 200 0 CHIX 007 001
10/29/2014 3:59 PM EDT 14.69 100 0 TSX 039 039
10/29/2014 3:59 PM EDT 14.69 100 0 TSX 007 039
10/29/2014 3:59 PM EDT 14.69 200 0 TSX 007 079
10/29/2014 3:59 PM EDT 14.69 200 0 TSX 007 079
10/29/2014 3:59 PM EDT 14.69 400 0 TSX 007 079
10/29/2014 3:59 PM EDT 14.69 100 0 ALPHA 007 039
10/29/2014 3:59 PM EDT 14.69 200 0 ALPHA 007 001
10/29/2014 3:59 PM EDT 14.68 100 -0.01 CHIX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia