TMX group TMXmoney

Whitecap Resources Inc. (WCP)
Market: CDN Consolidated
$ 18.41
Sep 1, 2014, 9:39 PM EDT
Change: 0.24 (1.32%)
Volume: 2,474,394
Day Low
18.17
Day High
18.45
Company Chart
Detailed Quote
Open: 18.22 EPS: 1.01
High: 18.45 Ex-Div Date: 08/27/2014
Low: 18.17 Dividend: 0.063 
Prev. Close: 18.17 Yield: 4.074
Bid: 18.30 Div. Frequency: Monthly
Bid Size: 200.00 Shares Out.: 245,621,713.00
Ask: 18.41 P/E Ratio: 19.200
Ask Size: 5,000.00 P/B Ratio: 2.014
Market Cap: 4,521,895,736 Exchange: TSX
Beta: -0.539 VWAP: 18.319200
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.41 18.30 18.41 18.22 18.45 18.17 2.47 m 100% 0.24 1.321% 08/29/2014 4:22 PM

All times are in ET.

News Headlines for Whitecap Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:22 PM EDT S 18.41 51,900 0.24 TSX 001 001
08/29/2014 4:18 PM EDT E 18.41 4 0.24 PURE 079 079
08/29/2014 4:18 PM EDT S 18.41 71,700 0.24 TSX 001 001
08/29/2014 4:17 PM EDT T 18.41 35 0.24 TSX 002 002
08/29/2014 4:17 PM EDT S 18.41 355,400 0.24 TSX 002 002
08/29/2014 4:00 PM EDT Q 18.41 1,900 0.24 TSX 001 053
08/29/2014 4:00 PM EDT Q 18.41 100 0.24 TSX 072 053
08/29/2014 4:00 PM EDT Q 18.41 500 0.24 TSX 072 053
08/29/2014 4:00 PM EDT Q 18.41 1,100 0.24 TSX 039 053
08/29/2014 4:00 PM EDT Q 18.41 1,000 0.24 TSX 039 053
08/29/2014 4:00 PM EDT Q 18.41 600 0.24 TSX 039 072
08/29/2014 4:00 PM EDT Q 18.41 100 0.24 TSX 039 072
08/29/2014 4:00 PM EDT Q 18.41 600 0.24 TSX 039 072
08/29/2014 4:00 PM EDT Q 18.41 200 0.24 TSX 080 079
08/29/2014 4:00 PM EDT Q 18.41 100 0.24 TSX 080 079
08/29/2014 4:00 PM EDT Q 18.41 4,700 0.24 TSX 065 079
08/29/2014 4:00 PM EDT Q 18.41 1,100 0.24 TSX 065 053
08/29/2014 4:00 PM EDT Q 18.41 400 0.24 TSX 014 053
08/29/2014 4:00 PM EDT Q 18.41 22,800 0.24 TSX 014 053
08/29/2014 4:00 PM EDT Q 18.41 600 0.24 TSX 079 053
08/29/2014 4:00 PM EDT Q 18.41 14,400 0.24 TSX 039 053
08/29/2014 4:00 PM EDT Q 18.41 12,600 0.24 TSX 039 053
08/29/2014 4:00 PM EDT Q 18.41 40,500 0.24 TSX 039 053
08/29/2014 4:00 PM EDT Q 18.41 26,700 0.24 TSX 001 053
08/29/2014 4:00 PM EDT Q 18.41 4,800 0.24 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.