Whitecap Resources Inc.

Market: Market: CDN Consolidated | Mar 2, 2015, 9:53 PM EST

WCP
$ 13.24
Change:
-0.26 (-1.93%)
Volume:
2,096,408

Day Low 13.22
Day High 13.455
52 Week Low 9.75
52 Week High 18.71


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 13.41
High: 13.455
Bid: 0.00
Bid Size: 0
Beta: 0.179
Prev. Close: 13.50
Low: 13.22
Ask: 0.00
Ask Size: 0
VWAP: 13.311288
Dividend: 0.063 
Div. Frequency: Monthly
Shares Out.: 253,303,265
P/E Ratio: 10.900
EPS: 1.26
Yield: 5.556
Ex-Div Date: 02/25/2015
Market Cap: 3,353,735,229
P/B Ratio: 1.421
Exchange: TSX

News Headlines for Whitecap Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.24 N/A N/A 13.41 13.46 13.22 2.09 m 100% -0.26 -1.926% 03/02/2015 4:00 PM
TSX 13.24 13.24 13.28 13.41 13.46 13.22 1.14 m 54.68% -0.26 -1.926% 03/02/2015 4:00 PM
Alpha 13.24 N/A N/A 13.43 13.45 13.22 314.33 k 14.99% -0.26 -1.926% 03/02/2015 3:59 PM
TMX Select 13.25 N/A N/A 13.42 13.45 13.23 50.10 k 2.39% -0.25 -1.852% 03/02/2015 3:59 PM
Chi-X 13.24 N/A N/A 13.40 13.45 13.22 318.50 k 15.19% -0.26 -1.926% 03/02/2015 3:59 PM
Omega 13.25 N/A N/A 13.29 13.37 13.23 17.50 k 0.83% -0.21 -1.560% 03/02/2015 3:59 PM
Pure 13.25 N/A N/A 13.32 13.42 13.22 20.70 k 0.99% -0.20 -1.487% 03/02/2015 3:59 PM
TriAct 13.26 N/A N/A 13.41 13.45 13.24 116.90 k 5.58% -0.19 -1.413% 03/02/2015 3:55 PM
CX2 13.24 N/A N/A 13.45 13.45 13.23 109.50 k 5.22% -0.26 -1.926% 03/02/2015 3:59 PM
LYNX 13.25 N/A N/A 13.27 13.31 13.24 2,500 0.12% -0.15 -1.119% 03/02/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 4:00 PM EST Q 13.24 49 -0.26 TSX 072 084
03/02/2015 4:00 PM EST Q 13.24 57 -0.26 TSX 084 080
03/02/2015 4:00 PM EST Q 13.24 5,500 -0.26 TSX 007 039
03/02/2015 4:00 PM EST Q 13.24 2,000 -0.26 TSX 053 039
03/02/2015 4:00 PM EST Q 13.24 300 -0.26 TSX 053 039
03/02/2015 4:00 PM EST Q 13.24 1,100 -0.26 TSX 053 039
03/02/2015 4:00 PM EST Q 13.24 400 -0.26 TSX 072 039
03/02/2015 4:00 PM EST Q 13.24 1,700 -0.26 TSX 072 039
03/02/2015 4:00 PM EST Q 13.24 2,100 -0.26 TSX 079 039
03/02/2015 4:00 PM EST Q 13.24 700 -0.26 TSX 001 039
03/02/2015 4:00 PM EST Q 13.24 3,500 -0.26 TSX 053 039
03/02/2015 4:00 PM EST Q 13.24 400 -0.26 TSX 072 039
03/02/2015 4:00 PM EST Q 13.24 400 -0.26 TSX 072 039
03/02/2015 4:00 PM EST Q 13.24 5,000 -0.26 TSX 079 039
03/02/2015 4:00 PM EST Q 13.24 100 -0.26 TSX 079 039
03/02/2015 4:00 PM EST Q 13.24 100 -0.26 TSX 079 039
03/02/2015 4:00 PM EST Q 13.24 100 -0.26 TSX 079 039
03/02/2015 4:00 PM EST Q 13.24 100 -0.26 TSX 079 039
03/02/2015 4:00 PM EST Q 13.24 100 -0.26 TSX 079 039
03/02/2015 4:00 PM EST Q 13.24 100 -0.26 TSX 079 039
03/02/2015 4:00 PM EST Q 13.24 100 -0.26 TSX 079 039
03/02/2015 4:00 PM EST Q 13.24 200 -0.26 TSX 053 039
03/02/2015 4:00 PM EST Q 13.24 100 -0.26 TSX 101 039
03/02/2015 4:00 PM EST Q 13.24 3,500 -0.26 TSX 002 039
03/02/2015 4:00 PM EST Q 13.24 500 -0.26 TSX 072 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia