TMX group TMXmoney

Whitecap Resources Inc. (WCP)
Market: CDN Consolidated
$ 18.28
Aug 23, 2014, 5:10 AM EDT
Change: -0.25 (-1.35%)
Volume: 2,644,843

Day Low
18.15
Day High
18.54
Company Chart
Detailed Quote
Open: 18.50 EPS: 1.01
High: 18.54 Ex-Div Date: 08/27/2014
Low: 18.15 Dividend: 0.063 
Prev. Close: 18.53 Yield: 4.043
Bid: 18.25 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 245,621,713
Ask: 18.28 P/E Ratio: 19.300
Ask Size: 100 P/B Ratio: 2.000
Market Cap: 4,489,964,914 Exchange: TSX
Beta: -0.434 VWAP: 18.301937
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.28 18.25 18.28 18.50 18.54 18.15 2.64 m 100% -0.25 -1.349% 08/22/2014 4:00 PM

All times are in ET.

News Headlines for Whitecap Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:00 PM EDT Q 18.28 100 -0.25 TSX 001 079
08/22/2014 4:00 PM EDT Q 18.28 100 -0.25 TSX 001 053
08/22/2014 4:00 PM EDT Q 18.28 800 -0.25 TSX 123 053
08/22/2014 4:00 PM EDT Q 18.28 100 -0.25 TSX 053 053
08/22/2014 4:00 PM EDT Q 18.28 400 -0.25 TSX 123 072
08/22/2014 4:00 PM EDT Q 18.28 300 -0.25 TSX 053 053
08/22/2014 4:00 PM EDT Q 18.28 400 -0.25 TSX 053 053
08/22/2014 4:00 PM EDT Q 18.28 3,100 -0.25 TSX 123 079
08/22/2014 4:00 PM EDT Q 18.28 500 -0.25 TSX 123 013
08/22/2014 4:00 PM EDT Q 18.28 100 -0.25 TSX 123 072
08/22/2014 4:00 PM EDT Q 18.28 1,700 -0.25 TSX 053 072
08/22/2014 4:00 PM EDT Q 18.28 600 -0.25 TSX 079 072
08/22/2014 4:00 PM EDT Q 18.28 100 -0.25 TSX 053 053
08/22/2014 3:59 PM EDT 18.27 100 -0.26 CHIX 001 001
08/22/2014 3:59 PM EDT 18.27 200 -0.26 CX2 039 001
08/22/2014 3:59 PM EDT 18.27 100 -0.26 TSX 053 001
08/22/2014 3:59 PM EDT 18.27 100 -0.26 TSX 053 079
08/22/2014 3:59 PM EDT 18.27 100 -0.26 TSX 053 079
08/22/2014 3:59 PM EDT 18.28 100 -0.25 TMX 053 079
08/22/2014 3:59 PM EDT 18.27 100 -0.26 CHIX 001 001
08/22/2014 3:59 PM EDT 18.27 100 -0.26 TSX 053 079
08/22/2014 3:59 PM EDT 18.26 100 -0.27 CHIX 001 001
08/22/2014 3:59 PM EDT 18.26 100 -0.27 TSX 079 072
08/22/2014 3:59 PM EDT 18.26 500 -0.27 TSX 013 072
08/22/2014 3:59 PM EDT 18.26 400 -0.27 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.