dcsimg

Whitecap Resources Inc.

Exchange: TSX Exchange | Feb 27, 2017, 10:33 AM EST

WCP
$ 10.98 Change Up
Change:
0.02 (0.18%)
Volume:
138,272

Day Low 10.88
Day High 11.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.02
High: 11.12
Bid: 10.98
Bid Size: 1,200
Beta: 1.783
Prev. Close: 10.96
Low: 10.88
Ask: 10.99
Ask Size: 1,200
VWAP: 10.978574
Dividend: 0.023 CAD
Div. Frequency: Monthly
Shares Out.: 368,350,665
P/E Ratio: N/A
EPS: -0.340000
Yield: 2.551
Ex-Div Date: 02/24/2017
Market Cap: 4,044,490,302
P/B Ratio: 1.362
Exchange: TSX

Description

Whitecap Resources Inc is engaged in the acquisition, development, optimization and production of crude oil and natural gas in western Canada.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 10:32 AM EST 10.98 100 0.02 TSX 007 079
02/27/2017 10:32 AM EST 10.98 100 0.02 TSX 007 009
02/27/2017 10:32 AM EST 10.98 100 0.02 TSX 007 039
02/27/2017 10:32 AM EST 10.98 100 0.02 TSX 007 001
02/27/2017 10:32 AM EST 10.98 100 0.02 TSX 007 085
02/27/2017 10:32 AM EST 10.98 100 0.02 TSX 001 039
02/27/2017 10:32 AM EST 10.98 100 0.02 TSX 001 079
02/27/2017 10:32 AM EST 10.98 100 0.02 TSX 001 009
02/27/2017 10:32 AM EST 10.98 200 0.02 TSX 001 013
02/27/2017 10:32 AM EST 10.98 100 0.02 TSX 001 001
02/27/2017 10:32 AM EST 10.97 100 0.01 TSX 001 015
02/27/2017 10:32 AM EST 10.97 100 0.01 TSX 053 015
02/27/2017 10:32 AM EST 10.97 100 0.01 TSX 053 079
02/27/2017 10:32 AM EST 10.97 100 0.01 TSX 053 009
02/27/2017 10:32 AM EST 10.97 100 0.01 TSX 053 039
02/27/2017 10:32 AM EST 10.97 100 0.01 TSX 053 079
02/27/2017 10:32 AM EST 10.97 100 0.01 TSX 053 079
02/27/2017 10:32 AM EST 10.97 200 0.01 TSX 053 013
02/27/2017 10:32 AM EST 10.97 100 0.01 TSX 053 001
02/27/2017 10:32 AM EST 10.97 100 0.01 TSX 053 001
02/27/2017 10:32 AM EST 10.97 100 0.01 TSX 053 001
02/27/2017 10:32 AM EST 10.97 100 0.01 TSX 053 001
02/27/2017 10:32 AM EST 10.97 100 0.01 TSX 053 039
02/27/2017 10:32 AM EST 10.965 100 0.01 TSX 053 065
02/27/2017 10:32 AM EST 10.97 100 0.01 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.