dcsimg

Whitecap Resources Inc.

Exchange: TSX Exchange | Jan 19, 2017, 7:38 AM EST

WCP
$ 11.08 Change Down
Change:
-0.21 (-1.86%)
Volume:
1,858,355

Day Low 11.04
Day High 11.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.15
High: 11.19
Bid: 11.05
Bid Size: 14,700
Beta: 1.789
Prev. Close: 11.29
Low: 11.04
Ask: 11.05
Ask Size: 800
VWAP: 11.097099
Dividend: 0.023 CAD
Div. Frequency: Monthly
Shares Out.: 368,296,909
P/E Ratio: N/A
EPS: -0.340000
Yield: 2.523
Ex-Div Date: 01/27/2017
Market Cap: 4,080,729,752
P/B Ratio: 1.375
Exchange: TSX

Description

Whitecap Resources Inc is engaged in the acquisition, development, optimization and production of crude oil and natural gas in western Canada.... More

News Headlines for Whitecap Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2017 4:00 PM EST Q 11.08 41 -0.21 TSX 072 084
01/18/2017 4:00 PM EST Q 11.08 62 -0.21 TSX 072 084
01/18/2017 4:00 PM EST Q 11.08 29 -0.21 TSX 072 084
01/18/2017 4:00 PM EST Q 11.08 1 -0.21 TSX 079 084
01/18/2017 4:00 PM EST Q 11.08 27 -0.21 TSX 015 084
01/18/2017 4:00 PM EST Q 11.08 35 -0.21 TSX 222 084
01/18/2017 4:00 PM EST Q 11.08 74 -0.21 TSX 084 080
01/18/2017 4:00 PM EST Q 11.08 44 -0.21 TSX 084 072
01/18/2017 4:00 PM EST Q 11.08 40 -0.21 TSX 084 039
01/18/2017 4:00 PM EST Q 11.08 1,600 -0.21 TSX 079 053
01/18/2017 4:00 PM EST Q 11.08 1,000 -0.21 TSX 001 053
01/18/2017 4:00 PM EST Q 11.08 2,400 -0.21 TSX 053 053
01/18/2017 4:00 PM EST Q 11.08 100 -0.21 TSX 079 053
01/18/2017 4:00 PM EST Q 11.08 1,500 -0.21 TSX 001 053
01/18/2017 4:00 PM EST Q 11.08 1,300 -0.21 TSX 053 053
01/18/2017 4:00 PM EST Q 11.08 200 -0.21 TSX 072 053
01/18/2017 4:00 PM EST Q 11.08 1,600 -0.21 TSX 072 053
01/18/2017 4:00 PM EST Q 11.08 200 -0.21 TSX 072 053
01/18/2017 4:00 PM EST Q 11.08 2,400 -0.21 TSX 009 053
01/18/2017 4:00 PM EST Q 11.08 700 -0.21 TSX 001 053
01/18/2017 4:00 PM EST Q 11.08 100 -0.21 TSX 072 053
01/18/2017 4:00 PM EST Q 11.08 100 -0.21 TSX 072 080
01/18/2017 4:00 PM EST Q 11.08 700 -0.21 TSX 079 080
01/18/2017 4:00 PM EST Q 11.08 700 -0.21 TSX 079 053
01/18/2017 4:00 PM EST Q 11.08 1,400 -0.21 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.