TMX group TMXmoney

Whistler Blackcomb Holdings Inc. (WB)
Market: CDN Consolidated
$ 18.90
Aug 22, 2014, 5:34 AM EDT
Change: 0.00 (0.00%)
Volume: 24,882

Day Low
18.81
Day High
18.99
Company Chart
Detailed Quote
Open: 18.99 EPS: 0.37
High: 18.99 Ex-Div Date: 08/22/2014
Low: 18.81 Dividend: 0.244 
Prev. Close: 18.90 Yield: 5.159
Bid: 18.88 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 38,025,991
Ask: 18.91 P/E Ratio: 48.500
Ask Size: 100 P/B Ratio: 1.868
Market Cap: 718,691,230 Exchange: TSX
Beta: -0.044 VWAP: 18.897480
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.90 18.88 18.91 18.99 18.99 18.81 24.88 k 100% 0.00 0.00% 08/21/2014 4:00 PM
TSX 18.90 18.88 18.91 18.99 18.99 18.82 19.68 k 79.10% 0.00 0.00% 08/21/2014 4:00 PM
Alpha 18.90 18.75 N/A 18.97 18.97 18.81 1,200 4.82% 0.00 0.00% 08/21/2014 2:56 PM
Chi-X 18.91 N/A N/A 18.89 18.91 18.84 1,500 6.03% -0.09 -0.474% 08/21/2014 3:59 PM
Omega 18.89 N/A N/A 18.90 18.90 18.89 200 0.80% -0.10 -0.527% 08/21/2014 12:26 PM
TriAct 18.90 N/A N/A 18.98 18.98 18.90 1,700 6.83% -0.08 -0.421% 08/21/2014 3:45 PM
CX2 18.90 N/A N/A 18.89 18.90 18.89 500 2.01% 0.79 4.362% 08/21/2014 3:36 PM
LYNX 18.90 N/A N/A 18.90 18.90 18.90 100 0.40% 2.02 11.967% 08/21/2014 1:59 PM

All times are in ET.

News Headlines for Whistler Blackcomb Holdings Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 4:00 PM EDT Q 18.90 200 0 TSX 039 001
08/21/2014 4:00 PM EDT Q 18.90 100 0 TSX 039 079
08/21/2014 4:00 PM EDT Q 18.90 200 0 TSX 039 014
08/21/2014 3:59 PM EDT 18.91 100 0.01 TSX 001 015
08/21/2014 3:59 PM EDT 18.91 500 0.01 TSX 001 001
08/21/2014 3:59 PM EDT 18.88 100 -0.02 TSX 009 001
08/21/2014 3:59 PM EDT 18.91 100 0.01 CHIX 085 001
08/21/2014 3:59 PM EDT 18.91 100 0.01 TSX 085 001
08/21/2014 3:59 PM EDT 18.91 100 0.01 TSX 085 084
08/21/2014 3:59 PM EDT 18.90 100 0 TSX 085 065
08/21/2014 3:59 PM EDT E 18.91 57 0.01 TSX 053 084
08/21/2014 3:57 PM EDT 18.91 100 0.01 TSX 053 001
08/21/2014 3:56 PM EDT 18.89 100 -0.01 TSX 079 001
08/21/2014 3:55 PM EDT 18.91 100 0.01 CHIX 001 001
08/21/2014 3:55 PM EDT E 18.89 51 -0.01 TSX 084 065
08/21/2014 3:47 PM EDT 18.89 100 -0.01 TSX 053 001
08/21/2014 3:45 PM EDT 18.90 600 0 TCM 002 001
08/21/2014 3:36 PM EDT 18.90 100 0 CX2 079 001
08/21/2014 3:19 PM EDT 18.91 100 0.01 CHIX 080 001
08/21/2014 3:19 PM EDT 18.91 100 0.01 CHIX 080 001
08/21/2014 3:19 PM EDT 18.91 200 0.01 TSX 079 001
08/21/2014 3:19 PM EDT 18.91 100 0.01 TSX 080 079
08/21/2014 3:19 PM EDT 18.91 100 0.01 TSX 080 001
08/21/2014 3:19 PM EDT 18.91 500 0.01 TSX 080 001
08/21/2014 3:06 PM EDT 18.89 100 -0.01 CX2 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.