dcsimg

Whistler Blackcomb Holdings Inc.

Exchange: TSX Exchange | May 1, 2016, 11:22 PM EDT

WB
$ 26.13 Change Up
Change:
0.08 (0.31%)
Volume:
111,021

Day Low 25.87
Day High 26.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.05
High: 26.26
Bid: 26.05
Bid Size: 100
Beta: -0.146
Prev. Close: 26.05
Low: 25.87
Ask: 26.20
Ask Size: 200
VWAP: 26.043345
Dividend: 0.244 CAD
Div. Frequency: Quarterly
Shares Out.: 38,151,738
P/E Ratio: 41.500
EPS: 0.63
Yield: 3.731
Ex-Div Date: 02/18/2016
Market Cap: 996,904,914
P/B Ratio: 2.862
Exchange: TSX

Description

Whistler Blackcomb Holdings Inc operates four season mountain resort operations and provides related ancillary activities.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 26.13 8 0.08 TSX 065 084
04/29/2016 4:00 PM EDT Q 26.13 100 0.08 TSX 053 079
04/29/2016 4:00 PM EDT Q 26.13 100 0.08 TSX 053 072
04/29/2016 4:00 PM EDT Q 26.13 300 0.08 TSX 053 079
04/29/2016 4:00 PM EDT Q 26.13 100 0.08 TSX 053 039
04/29/2016 3:59 PM EDT W 26.14 300 0.09 TSX 001 001
04/29/2016 3:59 PM EDT 26.14 200 0.09 TSX 001 001
04/29/2016 3:59 PM EDT 26.12 100 0.07 TSX 001 013
04/29/2016 3:59 PM EDT E 26.14 76 0.09 TSX 079 084
04/29/2016 3:58 PM EDT 26.14 100 0.09 TSX 039 001
04/29/2016 3:58 PM EDT 26.14 100 0.09 TSX 079 001
04/29/2016 3:58 PM EDT 26.14 100 0.09 TSX 079 001
04/29/2016 3:58 PM EDT 26.14 100 0.09 TSX 079 001
04/29/2016 3:58 PM EDT 26.14 100 0.09 TSX 039 001
04/29/2016 3:58 PM EDT 26.18 100 0.13 TSX 079 001
04/29/2016 3:57 PM EDT 26.20 100 0.15 TSX 007 001
04/29/2016 3:57 PM EDT 26.20 100 0.15 TSX 007 001
04/29/2016 3:57 PM EDT 26.20 100 0.15 TSX 053 001
04/29/2016 3:57 PM EDT 26.25 100 0.20 TSX 007 001
04/29/2016 3:57 PM EDT W 26.25 100 0.20 TSX 007 001
04/29/2016 3:57 PM EDT W 26.25 100 0.20 TSX 007 001
04/29/2016 3:57 PM EDT W 26.25 100 0.20 TSX 007 001
04/29/2016 3:57 PM EDT W 26.25 100 0.20 TSX 007 001
04/29/2016 3:57 PM EDT 26.25 100 0.20 TSX 007 001
04/29/2016 3:57 PM EDT W 26.25 100 0.20 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.