dcsimg

Whistler Blackcomb Holdings Inc.

Exchange: TSX Exchange | May 29, 2016, 11:09 AM EDT

WB
$ 25.61 Change Down
Change:
-0.21 (-0.81%)
Volume:
29,108

Day Low 25.61
Day High 26.25
52 Week Low 19.010000
52 Week High 28.040001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.00
High: 26.25
Bid: 25.60
Bid Size: 300
Beta: -0.152
Prev. Close: 25.82
Low: 25.61
Ask: 25.76
Ask Size: 200
VWAP: 25.926585
Dividend: 0.244 CAD
Div. Frequency: Quarterly
Shares Out.: 38,151,738
P/E Ratio: 25.600
EPS: 0.630000
Yield: 3.807
Ex-Div Date: 05/19/2016
Market Cap: 977,066,010
P/B Ratio: 2.528
Exchange: TSX

Description

Whistler Blackcomb Holdings Inc operates four season mountain resort operations and provides related ancillary activities.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 25.61 100 -0.21 TSX 039 015
05/27/2016 4:00 PM EDT Q 25.61 100 -0.21 TSX 101 015
05/27/2016 3:58 PM EDT 25.70 100 -0.12 TSX 053 001
05/27/2016 3:57 PM EDT 25.69 100 -0.13 TSX 065 079
05/27/2016 3:56 PM EDT E 25.65 50 -0.17 TSX 084 007
05/27/2016 3:56 PM EDT 25.66 100 -0.16 TSX 053 007
05/27/2016 3:40 PM EDT 25.66 100 -0.16 TSX 079 085
05/27/2016 3:38 PM EDT 25.62 100 -0.20 TSX 053 015
05/27/2016 3:37 PM EDT 25.63 100 -0.19 TSX 007 085
05/27/2016 3:34 PM EDT 25.63 100 -0.19 TSX 007 085
05/27/2016 3:23 PM EDT 25.70 700 -0.12 TSX 007 039
05/27/2016 3:23 PM EDT 25.70 100 -0.12 TSX 007 085
05/27/2016 3:19 PM EDT 25.70 100 -0.12 TSX 007 085
05/27/2016 3:18 PM EDT 25.70 100 -0.12 TSX 007 015
05/27/2016 3:15 PM EDT 25.71 100 -0.11 TSX 001 085
05/27/2016 3:11 PM EDT 25.71 100 -0.11 TSX 001 085
05/27/2016 3:02 PM EDT 25.72 100 -0.10 TSX 007 085
05/27/2016 2:57 PM EDT 25.73 100 -0.09 TSX 039 085
05/27/2016 2:47 PM EDT 25.72 100 -0.10 TSX 001 085
05/27/2016 2:44 PM EDT 25.74 100 -0.08 TSX 053 002
05/27/2016 2:42 PM EDT 25.74 100 -0.08 TSX 001 085
05/27/2016 2:38 PM EDT 25.74 100 -0.08 TSX 039 085
05/27/2016 2:33 PM EDT 25.72 100 -0.10 TSX 001 085
05/27/2016 2:08 PM EDT W 25.81 100 -0.01 TSX 001 015
05/27/2016 2:08 PM EDT 25.81 100 -0.01 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.