dcsimg

Whistler Blackcomb Holdings Inc.

Exchange: TSX Exchange | Sep 1, 2016, 1:19 AM EDT

WB
$ 37.42 Change Up
Change:
0.26 (0.70%)
Volume:
95,348

Day Low 37.10
Day High 37.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.10
High: 37.44
Bid: 37.30
Bid Size: 600
Beta: -0.235
Prev. Close: 37.16
Low: 37.10
Ask: 37.48
Ask Size: 200
VWAP: 37.292495
Dividend: 0.244 CAD
Div. Frequency: Quarterly
Shares Out.: 38,154,729
P/E Ratio: 40.000
EPS: 0.630000
Yield: 2.606
Ex-Div Date: 08/18/2016
Market Cap: 1,427,749,959
P/B Ratio: 3.862
Exchange: TSX

Description

Whistler Blackcomb Holdings Inc operates four season mountain resort operations and provides related ancillary activities.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2016 4:39 PM EDT T 37.42 2,000 0.26 TSX 090 090
08/31/2016 4:18 PM EDT S 37.42 80 0.26 TSX 002 002
08/31/2016 4:18 PM EDT S 37.42 800 0.26 TSX 002 002
08/31/2016 4:00 PM EDT Q 37.42 30 0.26 TSX 084 039
08/31/2016 4:00 PM EDT Q 37.42 4 0.26 TSX 084 001
08/31/2016 4:00 PM EDT Q 37.42 44 0.26 TSX 084 065
08/31/2016 4:00 PM EDT Q 37.42 80 0.26 TSX 084 002
08/31/2016 4:00 PM EDT Q 37.42 17 0.26 TSX 084 085
08/31/2016 4:00 PM EDT Q 37.42 94 0.26 TSX 084 085
08/31/2016 4:00 PM EDT Q 37.42 18 0.26 TSX 084 072
08/31/2016 4:00 PM EDT Q 37.42 41 0.26 TSX 053 084
08/31/2016 4:00 PM EDT Q 37.42 200 0.26 TSX 001 084
08/31/2016 4:00 PM EDT Q 37.42 100 0.26 TSX 001 053
08/31/2016 4:00 PM EDT Q 37.42 200 0.26 TSX 001 053
08/31/2016 4:00 PM EDT Q 37.42 100 0.26 TSX 001 079
08/31/2016 4:00 PM EDT Q 37.42 100 0.26 TSX 001 079
08/31/2016 4:00 PM EDT Q 37.42 600 0.26 TSX 001 079
08/31/2016 4:00 PM EDT Q 37.42 100 0.26 TSX 001 079
08/31/2016 4:00 PM EDT Q 37.42 500 0.26 TSX 001 039
08/31/2016 4:00 PM EDT Q 37.42 300 0.26 TSX 001 039
08/31/2016 4:00 PM EDT Q 37.42 100 0.26 TSX 001 079
08/31/2016 4:00 PM EDT Q 37.42 100 0.26 TSX 001 079
08/31/2016 4:00 PM EDT Q 37.42 200 0.26 TSX 001 079
08/31/2016 4:00 PM EDT Q 37.42 100 0.26 TSX 001 079
08/31/2016 4:00 PM EDT Q 37.42 100 0.26 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.