TMX group TMXmoney

Whistler Blackcomb Holdings Inc. (WB)
Market: CDN Consolidated
$ 17.28
Jul 28, 2014, 4:14 PM EDT
Change: -0.06 (-0.35%)
Volume: 10,908

Day Low
17.21
Day High
17.40
Company Chart
Detailed Quote
Open: 17.26 EPS: 0.37
High: 17.40 Ex-Div Date: 05/23/2014
Low: 17.21 Dividend: 0.244 
Prev. Close: 17.34 Yield: 5.623
Bid: 17.28 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 38,025,991
Ask: 17.29 P/E Ratio: 49.600
Ask Size: 200 P/B Ratio: 1.644
Market Cap: 657,089,124 Exchange: TSX
Beta: -0.074 VWAP: 16.638660
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.28 17.28 17.29 17.26 17.40 17.21 10.90 k 100% -0.06 -0.346% 07/28/2014 4:00 PM
TSX 17.28 17.28 17.29 17.26 17.36 17.21 7,308 67.00% -0.06 -0.346% 07/28/2014 4:00 PM
Alpha 17.28 N/A 17.70 17.40 17.40 17.22 2,900 26.59% -0.06 -0.346% 07/28/2014 3:59 PM
TMX Select 17.29 N/A N/A 17.29 17.29 17.29 100 0.92% -0.05 -0.288% 07/28/2014 3:38 PM
Chi-X 17.28 N/A N/A 17.29 17.30 17.28 500 4.58% -0.06 -0.346% 07/28/2014 3:59 PM
Pure 17.26 N/A N/A 17.26 17.26 17.26 100 0.92% 0.49 2.922% 07/28/2014 2:25 PM

All times are in ET.

News Headlines for Whistler Blackcomb Holdings Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:00 PM EDT Q 17.28 100 -0.06 TSX 002 080
07/28/2014 3:59 PM EDT 17.28 100 -0.06 CHIX 001 001
07/28/2014 3:59 PM EDT 17.28 100 -0.06 CHIX 001 014
07/28/2014 3:59 PM EDT E 17.28 21 -0.06 TSX 084 014
07/28/2014 3:59 PM EDT 17.28 100 -0.06 ALPHA 039 014
07/28/2014 3:59 PM EDT 17.29 100 -0.05 TSX 065 079
07/28/2014 3:58 PM EDT 17.29 100 -0.05 TSX 053 079
07/28/2014 3:56 PM EDT 17.29 100 -0.05 TSX 053 079
07/28/2014 3:54 PM EDT E 17.28 46 -0.06 TSX 084 002
07/28/2014 3:54 PM EDT 17.28 200 -0.06 TSX 002 002
07/28/2014 3:54 PM EDT 17.28 100 -0.06 TSX 002 014
07/28/2014 3:54 PM EDT 17.28 100 -0.06 ALPHA 065 014
07/28/2014 3:53 PM EDT 17.30 100 -0.04 TSX 002 079
07/28/2014 3:53 PM EDT 17.30 100 -0.04 TSX 002 079
07/28/2014 3:53 PM EDT 17.30 200 -0.04 ALPHA 002 014
07/28/2014 3:53 PM EDT 17.30 100 -0.04 ALPHA 002 039
07/28/2014 3:53 PM EDT 17.30 200 -0.04 ALPHA 002 065
07/28/2014 3:53 PM EDT 17.29 100 -0.05 TSX 015 079
07/28/2014 3:53 PM EDT 17.29 100 -0.05 TSX 053 079
07/28/2014 3:53 PM EDT 17.30 100 -0.04 CHIX 015 065
07/28/2014 3:53 PM EDT 17.30 200 -0.04 TSX 002 079
07/28/2014 3:53 PM EDT 17.30 200 -0.04 TSX 002 065
07/28/2014 3:53 PM EDT 17.30 100 -0.04 ALPHA 002 039
07/28/2014 3:53 PM EDT 17.30 100 -0.04 ALPHA 002 014
07/28/2014 3:53 PM EDT 17.30 200 -0.04 ALPHA 002 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.