TMX group TMXmoney

Whistler Blackcomb Holdings Inc. (WB)
Market: CDN Consolidated
$ 18.41
Sep 30, 2014, 9:36 AM EDT
Change: -0.08 (-0.43%)
Volume: 1,200
Day Low
18.40
Day High
18.41
Company Chart
Detailed Quote
Open: 18.40 EPS: 0.37
High: 18.41 Ex-Div Date: 08/22/2014
Low: 18.40 Dividend: 0.244 
Prev. Close: 18.49 Yield: 5.299
Bid: 18.41 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 38,025,991
Ask: 18.51 P/E Ratio: 47.500
Ask Size: 400 P/B Ratio: 1.819
Market Cap: 700,058,494 Exchange: TSX
Beta: -0.040 VWAP: 18.400833
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.41 18.41 18.51 18.40 18.41 18.40 1,200 100% -0.08 -0.433% 09/30/2014 9:34 AM
TSX 18.40 18.41 18.51 18.40 18.40 18.40 1,100 91.67% -0.09 -0.487% 09/30/2014 9:30 AM
Alpha 18.41 17.30 18.51 18.41 18.41 18.41 100 8.33% -0.08 -0.433% 09/30/2014 9:34 AM
Chi-X 18.45 18.23 18.74 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:54 PM

All times are in ET.

News Headlines for Whistler Blackcomb Holdings Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 9:34 AM EDT 18.41 100 -0.08 ALPHA 001 079
09/30/2014 9:30 AM EDT 18.40 1,000 -0.09 TSX 001 079
09/30/2014 9:30 AM EDT 18.40 100 -0.09 TSX 001 039
09/29/2014 4:00 PM EDT Q 18.49 100 0 TSX 065 072
09/29/2014 4:00 PM EDT Q 18.49 500 0 TSX 065 001
09/29/2014 3:59 PM EDT 18.49 100 0 TSX 065 079
09/29/2014 3:58 PM EDT E 18.49 11 0 TSX 065 084
09/29/2014 3:56 PM EDT 18.46 100 -0.03 TSX 065 079
09/29/2014 3:56 PM EDT 18.45 100 -0.04 TSX 001 072
09/29/2014 3:56 PM EDT 18.45 100 -0.04 TSX 001 015
09/29/2014 3:54 PM EDT 18.46 100 -0.03 TSX 065 015
09/29/2014 3:54 PM EDT 18.46 100 -0.03 TSX 001 079
09/29/2014 3:54 PM EDT 18.46 100 -0.03 TSX 065 079
09/29/2014 3:54 PM EDT 18.45 100 -0.04 CHIX 001 001
09/29/2014 3:54 PM EDT 18.45 100 -0.04 CHIX 001 001
09/29/2014 3:54 PM EDT 18.45 100 -0.04 TSX 001 072
09/29/2014 3:54 PM EDT 18.45 100 -0.04 TSX 001 039
09/29/2014 3:54 PM EDT 18.45 100 -0.04 TSX 001 079
09/29/2014 3:54 PM EDT 18.42 100 -0.07 TSX 001 053
09/29/2014 2:52 PM EDT 18.45 100 -0.04 CHIX 001 090
09/29/2014 2:52 PM EDT 18.45 100 -0.04 OMEGA 065 090
09/29/2014 2:52 PM EDT 18.45 200 -0.04 TSX 001 090
09/29/2014 2:52 PM EDT 18.45 100 -0.04 ALPHA 001 090
09/29/2014 2:46 PM EDT 18.49 100 0 TSX 065 015
09/29/2014 2:41 PM EDT 18.50 300 0.01 ALPHA 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.