Whistler Blackcomb Holdings Inc.

Market: CDN Consolidated | Apr 25, 2015, 2:17 AM EDT

WB
$ 18.30
Change:
0.08 (0.44%)
Volume:
14,949

Day Low 18.10
Day High 18.36


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.22
High: 18.36
Bid: 0.00
Bid Size: 0
Beta: 0.010
Prev. Close: 18.22
Low: 18.10
Ask: 0.00
Ask Size: 0
VWAP: 18.278552
Dividend: 0.244 
Div. Frequency: Quarterly
Shares Out.: 38,049,151
P/E Ratio: 28.900
EPS: 0.47
Yield: 5.351
Ex-Div Date: 02/18/2015
Market Cap: 696,299,463
P/B Ratio: 1.934
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.30 N/A N/A 18.22 18.36 18.10 14.94 k 100% 0.08 0.439% 04/24/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:58 PM EDT 18.30 100 0.08 TSX 053 001
04/24/2015 3:55 PM EDT 18.30 100 0.08 TSX 053 001
04/24/2015 3:50 PM EDT 18.30 100 0.08 CHIX 090 065
04/24/2015 3:50 PM EDT 18.30 100 0.08 CHIX 090 001
04/24/2015 3:50 PM EDT 18.30 100 0.08 OMEGA 090 001
04/24/2015 3:50 PM EDT 18.30 100 0.08 TSX 090 072
04/24/2015 3:50 PM EDT 18.30 100 0.08 TSX 090 001
04/24/2015 3:50 PM EDT 18.30 200 0.08 TSX 090 001
04/24/2015 3:50 PM EDT 18.30 100 0.08 ALPHA 090 039
04/24/2015 3:49 PM EDT 18.29 100 0.07 TSX 053 072
04/24/2015 3:44 PM EDT 18.29 200 0.07 TSX 090 001
04/24/2015 3:44 PM EDT 18.29 100 0.07 TSX 090 084
04/24/2015 3:44 PM EDT 18.29 100 0.07 TSX 001 015
04/24/2015 3:44 PM EDT 18.29 100 0.07 TSX 001 015
04/24/2015 3:44 PM EDT 18.29 100 0.07 TSX 001 079
04/24/2015 3:44 PM EDT 18.29 100 0.07 TSX 001 084
04/24/2015 3:30 PM EDT 18.28 100 0.06 ALPHA 001 101
04/24/2015 3:28 PM EDT 18.28 100 0.06 CHIX 001 001
04/24/2015 3:10 PM EDT E 18.33 23 0.11 TSX 079 084
04/24/2015 3:08 PM EDT E 18.33 50 0.11 TSX 007 084
04/24/2015 3:08 PM EDT 18.29 100 0.07 ALPHA 001 015
04/24/2015 2:58 PM EDT 18.35 100 0.13 TSX 002 079
04/24/2015 2:58 PM EDT 18.35 100 0.13 ALPHA 002 039
04/24/2015 2:58 PM EDT E 18.35 72 0.13 TCM 002 007
04/24/2015 2:48 PM EDT 18.31 100 0.09 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.