TMX group TMXmoney

Whistler Blackcomb Holdings Inc. (WB)
Market: CDN Consolidated
$ 20.68
Jan 27, 2015, 7:06 AM EST
Change: -0.09 (-0.43%)
Volume: 24,952
Day Low
20.68
Day High
21.07
Company Chart
Detailed Quote
Open: 20.68 EPS: 0.37
High: 21.07 Ex-Div Date: 12/18/2014
Low: 20.68 Dividend: 0.244 
Prev. Close: 20.77 Yield: 4.692
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 38,025,991
Ask: 0.00 P/E Ratio: 44.000
Ask Size: 0 P/B Ratio: 2.125
Market Cap: 786,377,494 Exchange: TSX
Beta: -0.049 VWAP: 20.823286
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.68 N/A N/A 20.68 21.07 20.68 24.95 k 100% -0.09 -0.433% 01/26/2015 3:59 PM
TSX 20.68 20.50 20.80 20.68 21.07 20.68 16.73 k 67.06% -0.10 -0.481% 01/26/2015 3:59 PM
Alpha 20.68 N/A N/A 20.71 20.95 20.71 3,718 14.90% -0.10 -0.481% 01/26/2015 3:47 PM
Chi-X 20.72 N/A N/A 20.71 20.95 20.69 1,800 7.21% -0.05 -0.241% 01/26/2015 3:58 PM
Omega 20.95 N/A N/A 20.95 20.95 20.95 100 0.40% 0.20 0.964% 01/26/2015 11:11 AM
TriAct 20.69 N/A N/A 20.91 20.91 20.69 2,600 10.42% -0.06 -0.265% 01/26/2015 3:42 PM

All times are in ET.

News Headlines for Whistler Blackcomb Holdings Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 3:59 PM EST 20.68 100 -0.09 TSX 001 065
01/26/2015 3:58 PM EST 20.72 100 -0.05 CHIX 001 001
01/26/2015 3:57 PM EST 20.72 100 -0.05 CHIX 001 001
01/26/2015 3:47 PM EST 20.68 100 -0.09 TSX 079 014
01/26/2015 3:47 PM EST 20.69 100 -0.08 CHIX 001 001
01/26/2015 3:47 PM EST 20.69 100 -0.08 TSX 001 079
01/26/2015 3:47 PM EST 20.69 600 -0.08 TSX 001 079
01/26/2015 3:47 PM EST 20.74 100 -0.03 ALPHA 080 001
01/26/2015 3:46 PM EST 20.70 100 -0.07 CHIX 001 001
01/26/2015 3:46 PM EST 20.70 700 -0.07 TSX 001 079
01/26/2015 3:46 PM EST 20.69 400 -0.08 TSX 001 079
01/26/2015 3:44 PM EST 20.72 100 -0.05 ALPHA 007 065
01/26/2015 3:42 PM EST 20.685 100 -0.09 TCM 001 014
01/26/2015 3:42 PM EST 20.68 500 -0.09 TSX 001 079
01/26/2015 3:42 PM EST 20.70 100 -0.07 CHIX 001 001
01/26/2015 3:42 PM EST E 20.75 95 -0.02 TSX 085 084
01/26/2015 3:42 PM EST 20.70 100 -0.07 TSX 053 079
01/26/2015 3:42 PM EST 20.70 100 -0.07 TSX 001 079
01/26/2015 3:42 PM EST 20.70 500 -0.07 TSX 001 079
01/26/2015 3:40 PM EST 20.70 100 -0.07 TSX 001 014
01/26/2015 3:40 PM EST E 20.70 41 -0.07 TSX 084 014
01/26/2015 3:40 PM EST 20.70 800 -0.07 TSX 001 079
01/26/2015 3:40 PM EST 20.71 100 -0.06 TSX 039 079
01/26/2015 3:40 PM EST 20.71 100 -0.06 TSX 039 079
01/26/2015 3:40 PM EST 20.71 200 -0.06 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia