Whistler Blackcomb Holdings Inc.

Exchange: TSX Exchange | Aug 1, 2015, 5:31 AM EDT

WB
$ 20.72 Change Up
Change:
0.41 (2.02%)
Volume:
11,750

Day Low 20.36
Day High 20.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.36
High: 20.73
Bid: 20.61
Bid Size: 100
Beta: -0.019
Prev. Close: 20.31
Low: 20.36
Ask: 20.79
Ask Size: 200
VWAP: 20.609913
Dividend: 0.244 CAD
Div. Frequency: Quarterly
Shares Out.: 38,049,151
P/E Ratio: 38.000
EPS: 0.47
Yield: 4.706
Ex-Div Date: 05/20/2015
Market Cap: 788,378,409
P/B Ratio: 2.054
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 20.72 74 0.41 TSX 084 002
07/31/2015 4:00 PM EDT Q 20.72 200 0.41 TSX 039 002
07/31/2015 4:00 PM EDT Q 20.72 500 0.41 TSX 079 002
07/31/2015 4:00 PM EDT Q 20.72 400 0.41 TSX 079 002
07/31/2015 4:00 PM EDT Q 20.72 100 0.41 TSX 053 002
07/31/2015 4:00 PM EDT Q 20.72 100 0.41 TSX 053 053
07/31/2015 3:59 PM EDT 20.72 100 0.41 TSX 039 053
07/31/2015 3:59 PM EDT 20.73 100 0.42 TSX 015 053
07/31/2015 3:59 PM EDT 20.73 100 0.42 TSX 001 053
07/31/2015 3:54 PM EDT 20.71 100 0.40 TSX 002 001
07/31/2015 3:54 PM EDT 20.71 600 0.40 TSX 002 007
07/31/2015 3:52 PM EDT 20.71 200 0.40 TSX 124 007
07/31/2015 3:52 PM EDT 20.70 100 0.39 TSX 124 079
07/31/2015 3:52 PM EDT 20.70 100 0.39 TSX 124 007
07/31/2015 3:52 PM EDT E 20.70 50 0.39 TSX 124 084
07/31/2015 3:52 PM EDT 20.70 100 0.39 TSX 124 007
07/31/2015 3:52 PM EDT 20.67 100 0.36 TSX 124 039
07/31/2015 3:51 PM EDT 20.62 100 0.31 TSX 053 079
07/31/2015 3:51 PM EDT 20.62 100 0.31 TSX 053 001
07/31/2015 3:51 PM EDT 20.62 100 0.31 TSX 053 053
07/31/2015 3:43 PM EDT 20.62 100 0.31 TSX 053 079
07/31/2015 3:43 PM EDT 20.62 100 0.31 TSX 053 001
07/31/2015 3:40 PM EDT E 20.60 4 0.29 TSX 084 079
07/31/2015 3:40 PM EDT W 20.62 100 0.31 TSX 013 079
07/31/2015 3:40 PM EDT W 20.62 100 0.31 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.