dcsimg

Whistler Blackcomb Holdings Inc.

Exchange: TSX Exchange | Sep 3, 2015, 6:36 AM EDT

WB
$ 22.20 No Change
Change:
0.00 (0.00%)
Volume:
20,602

Day Low 22.00
Day High 22.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.26
High: 22.26
Bid: 22.15
Bid Size: 100
Beta: -0.078
Prev. Close: 22.20
Low: 22.00
Ask: 22.25
Ask Size: 100
VWAP: 22.170817
Dividend: 0.244 CAD
Div. Frequency: Quarterly
Shares Out.: 38,049,151
P/E Ratio: 41.100
EPS: 0.47
Yield: 4.392
Ex-Div Date: 08/19/2015
Market Cap: 844,691,152
P/B Ratio: 2.289
Exchange: TSX

News Headlines for Whistler Blackcomb Holdings Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 3:59 PM EDT 22.20 100 0.00 TSX 001 079
09/02/2015 3:59 PM EDT E 22.15 86 -0.05 TSX 084 039
09/02/2015 3:59 PM EDT 22.17 100 -0.03 TSX 039 053
09/02/2015 3:58 PM EDT 22.20 100 0.00 TSX 033 079
09/02/2015 3:58 PM EDT 22.20 100 0.00 TSX 002 079
09/02/2015 3:58 PM EDT 22.20 100 0.00 TSX 079 079
09/02/2015 3:58 PM EDT 22.20 100 0.00 TSX 002 079
09/02/2015 3:58 PM EDT 22.20 100 0.00 TSX 002 079
09/02/2015 3:58 PM EDT 22.20 100 0.00 TSX 002 079
09/02/2015 3:58 PM EDT 22.20 100 0.00 TSX 002 079
09/02/2015 3:57 PM EDT 22.20 100 0.00 TSX 002 079
09/02/2015 3:57 PM EDT 22.20 100 0.00 TSX 002 079
09/02/2015 3:57 PM EDT 22.20 100 0.00 TSX 002 079
09/02/2015 3:57 PM EDT 22.20 100 0.00 TSX 002 079
09/02/2015 3:57 PM EDT 22.20 100 0.00 TSX 002 079
09/02/2015 3:57 PM EDT 22.20 100 0.00 TSX 002 079
09/02/2015 3:57 PM EDT 22.20 100 0.00 TSX 002 079
09/02/2015 3:57 PM EDT 22.20 100 0.00 TSX 002 079
09/02/2015 3:57 PM EDT 22.20 300 0.00 TSX 002 079
09/02/2015 3:56 PM EDT 22.19 100 -0.01 TSX 002 033
09/02/2015 3:56 PM EDT W 22.19 100 -0.01 TSX 002 033
09/02/2015 3:56 PM EDT W 22.19 100 -0.01 TSX 001 033
09/02/2015 3:56 PM EDT 22.21 100 0.01 TSX 002 072
09/02/2015 3:56 PM EDT 22.20 100 0.00 TSX 002 079
09/02/2015 3:56 PM EDT 22.21 500 0.01 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.