TMX group TMXmoney

Whistler Blackcomb Holdings Inc. (WB)
Market: CDN Consolidated
$ 19.95
Nov 28, 2014, 7:52 PM EST
Change: 0.05 (0.25%)
Volume: 5,508
Day Low
19.90
Day High
20.00
Company Chart
Detailed Quote
Open: 19.93 EPS: 0.37
High: 20.00 Ex-Div Date: 08/22/2014
Low: 19.90 Dividend: 0.244 
Prev. Close: 19.90 Yield: 4.897
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 38,025,991
Ask: 0.00 P/E Ratio: 50.900
Ask Size: 0 P/B Ratio: 1.971
Market Cap: 758,618,520 Exchange: TSX
Beta: -0.031 VWAP: 19.950577
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.95 N/A N/A 19.93 20.00 19.90 5,508 100% 0.05 0.251% 11/28/2014 4:00 PM
TSX 19.95 19.90 19.97 19.93 20.00 19.90 4,508 81.84% 0.09 0.453% 11/28/2014 4:00 PM
Alpha 19.90 N/A N/A 19.99 19.99 19.90 300 5.45% 0.04 0.201% 11/28/2014 3:39 PM
Chi-X 19.92 N/A N/A 19.99 19.99 19.92 700 12.71% 0.00 0.00% 11/28/2014 3:39 PM

All times are in ET.

News Headlines for Whistler Blackcomb Holdings Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 4:00 PM EST Q 19.95 100 0.05 TSX 072 001
11/28/2014 4:00 PM EST Q 19.95 100 0.05 TSX 072 001
11/28/2014 4:00 PM EST Q 19.95 300 0.05 TSX 072 079
11/28/2014 3:59 PM EST E 19.88 81 -0.02 TSX 084 053
11/28/2014 3:59 PM EST E 19.94 65 0.04 TSX 072 084
11/28/2014 3:55 PM EST E 19.88 23 -0.02 TSX 084 065
11/28/2014 3:39 PM EST 19.92 100 0.02 CHIX 001 080
11/28/2014 3:39 PM EST 19.90 100 0 TSX 001 080
11/28/2014 3:39 PM EST 19.90 100 0 TSX 053 080
11/28/2014 3:39 PM EST 19.90 100 0 TSX 079 080
11/28/2014 3:39 PM EST 19.90 100 0 TSX 001 080
11/28/2014 3:39 PM EST 19.91 200 0.01 TSX 001 080
11/28/2014 3:39 PM EST 19.92 100 0.02 TSX 001 080
11/28/2014 3:39 PM EST 19.93 100 0.03 TSX 079 080
11/28/2014 3:39 PM EST 19.90 100 0 ALPHA 079 080
11/28/2014 3:30 PM EST E 19.93 7 0.03 TSX 084 088
11/28/2014 3:28 PM EST 19.93 100 0.03 CHIX 001 001
11/28/2014 3:27 PM EST 19.93 100 0.03 CHIX 001 001
11/28/2014 3:26 PM EST E 19.98 50 0.08 TSX 085 084
11/28/2014 2:59 PM EST 19.96 100 0.06 TSX 079 101
11/28/2014 2:56 PM EST 19.95 100 0.05 TSX 001 007
11/28/2014 2:43 PM EST 19.95 100 0.05 CHIX 090 001
11/28/2014 2:43 PM EST 19.95 100 0.05 TSX 002 007
11/28/2014 2:43 PM EST 19.95 100 0.05 TSX 002 007
11/28/2014 2:43 PM EST 19.95 100 0.05 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia