TMX group TMXmoney

Whistler Blackcomb Holdings Inc. (WB)
Market: CDN Consolidated
$ 19.67
Nov 22, 2014, 8:49 PM EST
Change: 0.11 (0.56%)
Volume: 62,568
Day Low
19.47
Day High
19.84
Company Chart
Detailed Quote
Open: 19.57 EPS: 0.37
High: 19.84 Ex-Div Date: 08/22/2014
Low: 19.47 Dividend: 0.244 
Prev. Close: 19.56 Yield: 4.957
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 38,025,991
Ask: 0.00 P/E Ratio: 50.400
Ask Size: 0 P/B Ratio: 1.944
Market Cap: 747,971,243 Exchange: TSX
Beta: -0.031 VWAP: 19.614215
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.67 N/A N/A 19.57 19.84 19.47 62.56 k 100% 0.11 0.562% 11/21/2014 4:16 PM

All times are in ET.

News Headlines for Whistler Blackcomb Holdings Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:16 PM EST T 19.67 100 0.11 TSX 001 079
11/21/2014 4:16 PM EST T 19.67 100 0.11 TSX 001 079
11/21/2014 4:00 PM EST Q 19.67 100 0.11 TSX 072 053
11/21/2014 3:59 PM EST 19.72 100 0.16 CX2 079 079
11/21/2014 3:59 PM EST 19.78 100 0.22 CX2 039 079
11/21/2014 3:59 PM EST 19.80 200 0.24 TSX 039 001
11/21/2014 3:59 PM EST 19.78 100 0.22 TSX 039 001
11/21/2014 3:59 PM EST 19.84 100 0.28 ALPHA 039 039
11/21/2014 3:59 PM EST 19.72 100 0.16 CX2 079 079
11/21/2014 3:59 PM EST 19.70 100 0.14 CX2 079 079
11/21/2014 3:58 PM EST 19.69 100 0.13 ALPHA 001 079
11/21/2014 3:58 PM EST 19.75 100 0.19 TSX 002 079
11/21/2014 3:58 PM EST W 19.74 400 0.18 CX2 002 079
11/21/2014 3:58 PM EST W 19.75 100 0.19 CHIX 002 001
11/21/2014 3:58 PM EST W 19.74 100 0.18 TSX 002 053
11/21/2014 3:58 PM EST W 19.74 200 0.18 ALPHA 002 001
11/21/2014 3:58 PM EST W 19.74 100 0.18 ALPHA 002 065
11/21/2014 3:58 PM EST 19.66 100 0.10 ALPHA 039 079
11/21/2014 3:57 PM EST 19.65 100 0.09 ALPHA 039 079
11/21/2014 3:57 PM EST 19.67 100 0.11 CHIX 001 001
11/21/2014 3:57 PM EST 19.67 100 0.11 TSX 013 079
11/21/2014 3:56 PM EST 19.68 100 0.12 TSX 013 065
11/21/2014 3:56 PM EST 19.68 100 0.12 TSX 013 079
11/21/2014 3:56 PM EST 19.69 100 0.13 CHIX 001 001
11/21/2014 3:56 PM EST 19.69 100 0.13 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia