dcsimg

Whistler Blackcomb Holdings Inc.

Exchange: TSX Exchange | Oct 1, 2016, 12:38 AM EDT

WB
$ 37.40 Change Up
Change:
0.04 (0.11%)
Volume:
59,495

Day Low 37.31
Day High 37.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.42
High: 37.47
Bid: 37.35
Bid Size: 200
Beta: -0.183
Prev. Close: 37.36
Low: 37.31
Ask: 37.42
Ask Size: 200
VWAP: 37.379854
Dividend: 0.244 CAD
Div. Frequency: Quarterly
Shares Out.: 38,159,729
P/E Ratio: 40.200
EPS: 0.630000
Yield: 2.607
Ex-Div Date: 08/18/2016
Market Cap: 1,427,173,865
P/B Ratio: 3.860
Exchange: TSX

Description

Whistler Blackcomb Holdings Inc operates four season mountain resort operations and provides related ancillary activities.... More

News Headlines for Whistler Blackcomb Holdings Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 4:00 PM EDT Q 37.40 19 0.04 TSX 065 084
09/30/2016 4:00 PM EDT Q 37.40 28 0.04 TSX 084 002
09/30/2016 4:00 PM EDT Q 37.40 100 0.04 TSX 002 053
09/30/2016 4:00 PM EDT Q 37.40 1,300 0.04 TSX 002 002
09/30/2016 4:00 PM EDT Q 37.40 100 0.04 TSX 079 002
09/30/2016 4:00 PM EDT Q 37.40 100 0.04 TSX 079 014
09/30/2016 4:00 PM EDT Q 37.40 300 0.04 TSX 079 014
09/30/2016 3:59 PM EDT 37.40 100 0.04 TSX 002 001
09/30/2016 3:58 PM EDT 37.40 100 0.04 TSX 002 079
09/30/2016 3:58 PM EDT 37.40 100 0.04 TSX 002 053
09/30/2016 3:58 PM EDT 37.40 100 0.04 TSX 002 039
09/30/2016 3:58 PM EDT 37.39 100 0.03 TSX 002 039
09/30/2016 3:58 PM EDT 37.39 100 0.03 TSX 002 039
09/30/2016 3:58 PM EDT 37.39 1,000 0.03 TSX 002 001
09/30/2016 3:58 PM EDT 37.38 100 0.02 TSX 002 079
09/30/2016 3:58 PM EDT 37.38 100 0.02 TSX 002 001
09/30/2016 3:57 PM EDT 37.39 100 0.03 TSX 053 001
09/30/2016 3:55 PM EDT 37.40 100 0.04 TSX 085 001
09/30/2016 3:55 PM EDT 37.40 400 0.04 TSX 085 001
09/30/2016 3:53 PM EDT 37.40 100 0.04 TSX 053 079
09/30/2016 3:50 PM EDT 37.40 100 0.04 TSX 002 079
09/30/2016 3:50 PM EDT 37.40 100 0.04 TSX 002 079
09/30/2016 3:50 PM EDT 37.40 100 0.04 TSX 002 053
09/30/2016 3:50 PM EDT 37.40 200 0.04 TSX 002 001
09/30/2016 3:50 PM EDT 37.40 200 0.04 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.