Whistler Blackcomb Holdings Inc.

Market: CDN Consolidated | Jul 5, 2015, 5:11 AM EDT

WB
$ 19.88 Change Down
Change:
-0.07 (-0.35%)
Volume:
5,902

Day Low 19.87
Day High 19.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.89
High: 19.91
Bid: 0.00
Bid Size: 0
Beta: -0.014
Prev. Close: 19.95
Low: 19.87
Ask: 0.00
Ask Size: 0
VWAP: 19.897027
Dividend: 0.244 
Div. Frequency: Quarterly
Shares Out.: 38,049,151
P/E Ratio: 37.500
EPS: 0.47
Yield: 4.899
Ex-Div Date: 05/20/2015
Market Cap: 756,417,122
P/B Ratio: 1.970
Exchange: TSX

News Headlines for Whistler Blackcomb Holdings Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.88 N/A N/A 19.89 19.91 19.87 5,902 100% -0.07 -0.351% 07/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:59 PM EDT 19.88 100 -0.07 ALPHA 039 123
07/03/2015 2:46 PM EDT 19.90 500 -0.05 TSX 048 079
07/03/2015 2:44 PM EDT 19.90 100 -0.05 TSX 048 079
07/03/2015 2:41 PM EDT 19.90 100 -0.05 TSX 048 001
07/03/2015 2:19 PM EDT 19.90 100 -0.05 TCM 048 123
07/03/2015 2:19 PM EDT 19.90 100 -0.05 CHIX 048 001
07/03/2015 2:19 PM EDT 19.90 100 -0.05 CHIX 048 001
07/03/2015 2:19 PM EDT 19.90 100 -0.05 CHIX 048 001
07/03/2015 2:19 PM EDT 19.90 100 -0.05 CHIX 048 001
07/03/2015 2:19 PM EDT 19.90 200 -0.05 CHIX 048 001
07/03/2015 2:19 PM EDT 19.90 100 -0.05 CHIX 048 001
07/03/2015 2:19 PM EDT 19.90 100 -0.05 CHIX 048 001
07/03/2015 2:19 PM EDT 19.90 100 -0.05 CHIX 048 001
07/03/2015 2:19 PM EDT 19.90 100 -0.05 CHIX 048 001
07/03/2015 2:19 PM EDT 19.90 100 -0.05 ALPHA 048 001
07/03/2015 2:19 PM EDT 19.90 100 -0.05 ALPHA 048 001
07/03/2015 2:19 PM EDT 19.90 100 -0.05 CHIX 048 001
07/03/2015 2:19 PM EDT 19.90 100 -0.05 CHIX 048 001
07/03/2015 2:19 PM EDT 19.90 200 -0.05 CHIX 048 001
07/03/2015 2:19 PM EDT 19.90 100 -0.05 ALPHA 048 001
07/03/2015 2:19 PM EDT 19.90 200 -0.05 CHIX 048 001
07/03/2015 2:19 PM EDT 19.89 100 -0.06 TSX 001 001
07/03/2015 2:19 PM EDT 19.89 100 -0.06 ALPHA 079 123
07/03/2015 1:11 PM EDT E 19.88 22 -0.07 TSX 084 079
07/03/2015 1:11 PM EDT 19.885 200 -0.07 TCM 048 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.