TMX group TMXmoney

Whistler Blackcomb Holdings Inc. (WB)
Market: CDN Consolidated
$ 20.48
Dec 22, 2014, 6:49 PM EST
Change: 0.16 (0.79%)
Volume: 210,868
Day Low
20.25
Day High
20.54
Company Chart
Detailed Quote
Open: 20.49 EPS: 0.37
High: 20.54 Ex-Div Date: 12/18/2014
Low: 20.25 Dividend: 0.244 
Prev. Close: 20.32 Yield: 4.798
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 38,025,991
Ask: 0.00 P/E Ratio: 43.200
Ask Size: 0 P/B Ratio: 2.105
Market Cap: 778,772,296 Exchange: TSX
Beta: -0.047 VWAP: 20.324987
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.48 N/A N/A 20.49 20.54 20.25 210.86 k 100% 0.16 0.787% 12/22/2014 4:00 PM
TSX 20.48 20.48 20.54 20.49 20.54 20.26 44.77 k 21.23% 0.16 0.787% 12/22/2014 4:00 PM
Alpha 20.54 20.41 20.55 20.44 20.54 20.25 21.60 k 10.24% 0.22 1.083% 12/22/2014 3:59 PM
TMX Select 20.50 N/A N/A 20.35 20.50 20.35 1,600 0.76% 0.18 0.886% 12/22/2014 3:56 PM
Chi-X 20.46 N/A N/A 20.44 20.51 20.25 140.09 k 66.44% 0.02 0.098% 12/22/2014 3:45 PM
Omega 20.46 N/A N/A 20.44 20.48 20.33 400 0.19% 0.08 0.393% 12/22/2014 2:54 PM
Pure 20.27 N/A N/A 20.44 20.44 20.27 200 0.09% -0.11 -0.540% 12/22/2014 1:11 PM
CX2 20.43 N/A N/A 20.39 20.49 20.39 2,200 1.04% 0.07 0.344% 12/22/2014 3:56 PM

All times are in ET.

News Headlines for Whistler Blackcomb Holdings Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 4:00 PM EST Q 20.48 100 0.16 TSX 002 053
12/22/2014 4:00 PM EST Q 20.48 100 0.16 TSX 002 014
12/22/2014 3:59 PM EST 20.54 100 0.22 TSX 079 079
12/22/2014 3:59 PM EST W 20.52 100 0.20 TSX 079 001
12/22/2014 3:59 PM EST W 20.52 100 0.20 TSX 079 001
12/22/2014 3:59 PM EST W 20.54 100 0.22 ALPHA 079 079
12/22/2014 3:57 PM EST 20.52 100 0.20 TSX 079 001
12/22/2014 3:57 PM EST W 20.52 100 0.20 TSX 079 001
12/22/2014 3:57 PM EST W 20.50 100 0.18 TSX 079 053
12/22/2014 3:56 PM EST 20.50 100 0.18 ALPHA 002 065
12/22/2014 3:56 PM EST 20.50 100 0.18 TMX 002 001
12/22/2014 3:56 PM EST 20.50 100 0.18 TMX 002 001
12/22/2014 3:56 PM EST 20.43 100 0.11 CX2 079 053
12/22/2014 3:55 PM EST 20.50 100 0.18 ALPHA 002 065
12/22/2014 3:55 PM EST 20.50 100 0.18 ALPHA 002 065
12/22/2014 3:55 PM EST 20.50 100 0.18 ALPHA 002 065
12/22/2014 3:54 PM EST 20.50 100 0.18 ALPHA 002 065
12/22/2014 3:54 PM EST 20.50 100 0.18 ALPHA 002 065
12/22/2014 3:54 PM EST E 20.43 7 0.11 TSX 084 009
12/22/2014 3:54 PM EST 20.50 100 0.18 ALPHA 002 065
12/22/2014 3:54 PM EST 20.50 100 0.18 ALPHA 002 065
12/22/2014 3:53 PM EST 20.50 100 0.18 ALPHA 002 065
12/22/2014 3:53 PM EST 20.50 100 0.18 ALPHA 002 065
12/22/2014 3:53 PM EST E 20.43 80 0.11 TSX 084 085
12/22/2014 3:53 PM EST 20.50 100 0.18 ALPHA 002 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia