dcsimg

Whistler Blackcomb Holdings Inc.

Exchange: TSX Exchange | Jul 30, 2016, 3:01 AM EDT

WB
$ 25.06 Change Down
Change:
-0.30 (-1.18%)
Volume:
29,722

Day Low 24.83
Day High 25.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.43
High: 25.44
Bid: 24.97
Bid Size: 300
Beta: -0.166
Prev. Close: 25.36
Low: 24.83
Ask: 25.26
Ask Size: 200
VWAP: 25.076817
Dividend: 0.244 CAD
Div. Frequency: Quarterly
Shares Out.: 38,151,738
P/E Ratio: 25.400
EPS: 0.630000
Yield: 3.891
Ex-Div Date: 05/19/2016
Market Cap: 956,082,554
P/B Ratio: 2.474
Exchange: TSX

Description

Whistler Blackcomb Holdings Inc operates four season mountain resort operations and provides related ancillary activities.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 25.06 79 -0.30 TSX 084 065
07/29/2016 4:00 PM EDT Q 25.06 72 -0.30 TSX 084 039
07/29/2016 4:00 PM EDT Q 25.06 100 -0.30 TSX 053 084
07/29/2016 4:00 PM EDT Q 25.06 100 -0.30 TSX 053 015
07/29/2016 4:00 PM EDT Q 25.06 100 -0.30 TSX 053 015
07/29/2016 4:00 PM EDT Q 25.06 100 -0.30 TSX 053 065
07/29/2016 4:00 PM EDT Q 25.06 100 -0.30 TSX 053 039
07/29/2016 3:59 PM EDT E 25.15 87 -0.21 TSX 053 084
07/29/2016 3:59 PM EDT 25.14 100 -0.22 TSX 039 039
07/29/2016 3:59 PM EDT 25.11 100 -0.25 TSX 065 001
07/29/2016 3:58 PM EDT 25.11 100 -0.25 TSX 065 053
07/29/2016 3:58 PM EDT 25.11 100 -0.25 TSX 065 039
07/29/2016 3:58 PM EDT 25.11 200 -0.25 TSX 065 079
07/29/2016 3:57 PM EDT 25.09 100 -0.27 TSX 065 039
07/29/2016 3:29 PM EDT 25.07 100 -0.29 TSX 053 015
07/29/2016 3:24 PM EDT E 25.08 50 -0.28 TSX 019 084
07/29/2016 2:58 PM EDT 25.08 100 -0.28 TSX 089 039
07/29/2016 2:57 PM EDT 25.00 100 -0.36 TSX 089 001
07/29/2016 2:50 PM EDT 25.05 100 -0.31 TSX 002 090
07/29/2016 2:45 PM EDT 25.00 100 -0.36 TSX 002 001
07/29/2016 2:44 PM EDT W 25.00 100 -0.36 TSX 001 001
07/29/2016 2:44 PM EDT W 24.96 100 -0.40 TSX 001 001
07/29/2016 2:44 PM EDT 24.93 100 -0.43 TSX 089 001
07/29/2016 2:44 PM EDT 24.93 100 -0.43 TSX 089 015
07/29/2016 2:44 PM EDT 24.93 100 -0.43 TSX 089 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.