TMX group TMXmoney

Pepcap Ventures Inc. (WAV.P)
Exchange: TSX Venture Exchange
$0.165
May 24, 2013, 2:41 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.100
52 Week High
0.250
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.165 Div. Frequency: N/A
Bid: 0.160 Total Shares: 5,740,000
Bid Size: 4 Escrow Shares: 3,216,000
Ask: 0.185 Net Shares: 2,524,000
Ask Size: 20 P/E Ratio: N/A
Market Cap: 947,100 P/B Ratio: 16.50
EPS: N/A Exchange: TSXV
Beta:   15.275 VWAP:   N/A
News Headlines for Pepcap Ventures Inc.
2:05 PM EST
February 20, 2013IIROC Trade Resumption - Pepcap Ventures Inc. - Newsfile
1:47 PM EST
February 20, 2013Pepcap Ventures Inc. Announces Closing of Initial Public Offering - Marketwired
8:21 AM EST
February 20, 2013IIROC Trade Halt - Pepcap Ventures Inc. - Newsfile
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
11:32 AM EDT 0.165 5,000 0 046 046
2:06 PM EDT 0.165 5,000 0 046 046
11:27 AM EDT 0.160 5,000 -0.005 046 046
10:05 AM EDT 0.150 2,500 -0.015 046 046
3:25 PM EDT 0.130 1,000 -0.035 046 002
2:17 PM EDT 0.130 2,000 -0.035 058 002
2:17 PM EDT 0.130 2,000 -0.035 046 002
9:31 AM EDT 0.140 3,000 -0.025 058 046
9:31 AM EDT 0.140 2,000 -0.025 046 046
3:07 PM EDT 0.190 2,000 0.025 046 046
1:30 PM EDT 0.190 1,000 0.025 046 046
12:39 PM EDT 0.180 500 0.015 046 046
1:22 PM EDT 0.180 3,000 0.015 058 046
12:04 PM EDT 0.170 18,000 0.005 046 046
11:23 AM EDT 0.170 2,000 0.005 085 046
2:55 PM EDT 0.150 1,000 -0.015 058 046
11:19 AM EDT 0.150 1,000 -0.015 058 046
11:19 AM EDT 0.150 2,000 -0.015 046 046
11:19 AM EDT 0.160 2,000 -0.005 085 046
10:16 AM EDT 0.150 18,000 -0.015 046 046
2:25 PM EDT 0.180 1,500 0.015 046 046
1:59 PM EDT 0.180 1,500 0.015 046 046
2:39 PM EDT 0.180 2,000 0.015 046 046
12:26 PM EST 0.170 10,000 0.005 058 046
9:30 AM EST 0.200 2,000 0.035 046 046
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.