TMX group

Vuzix Corporation (VZX) Exchange: TSX Venture Exchange

Vuzix Corporation (VZX)

Exchange: TSX Venture Exchange

$6.700

May 23, 2013, 7:23 PM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.020

52 Week High

9.550

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2013-02-13 High: 9.550	52 Week Low 2012-07-11 Low: 0.020

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	6.700	Div. Frequency:	N/A
Bid:	6.100	Total Shares:	3,536,865
Bid Size:	5	Escrow Shares:	425,901
Ask:	7.000	Net Shares:	3,110,964
Ask Size:	5	P/E Ratio:	N/A
Market Cap:	23,696,996	P/B Ratio:	-3.785
EPS:	N/A	Exchange:	TSXV
Beta:	16.969	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Vuzix Corporation

8:55 AM EDT
May 10, 2013Vuzix to Unleash the Power of Augmented Reality and Real-Time Data Access at SAP's SAPPHIRE NOW 2013 - Canada Newswire

8:43 AM EDT
May 10, 2013Vuzix to Unleash the Power of Augmented Reality and Real-Time Data Access at SAP's SAPPHIRE NOW 2013 - PR Newswire

7:19 AM EDT
May 01, 2013Vuzix Sells Out of Gold Software Developer Kits for New M100 Smart Glasses - Canada Newswire

7:00 AM EDT
May 01, 2013Vuzix Sells Out of Gold Software Developer Kits for New M100 Smart Glasses - PR Newswire

2:01 PM EDT
April 24, 2013Techradar Names Vuzix' M100 One of the Best Augmented Reality Headsets - Canada Newswire

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
3:19 PM EDT	6.700	400	0	007	001
3:13 PM EDT	6.700	200	0	007	001
2:29 PM EDT	6.700	900	0	007	085
2:29 PM EDT	6.730	100	0.030	001	085
10:12 AM EDT	6.790	100	0.090	059	001
3:43 PM EDT	7.000	200	0.300	001	001
3:43 PM EDT	7.000	200	0.300	001	001
3:43 PM EDT	7.000	100	0.300	001	001
3:43 PM EDT	7.000	300	0.300	001	001
3:43 PM EDT	7.000	200	0.300	001	001
3:41 PM EDT	7.000	300	0.300	001	007
3:38 PM EDT	7.000	200	0.300	001	007
2:34 PM EDT	6.900	100	0.200	085	001
10:24 AM EDT	6.700	500	0	001	007
10:07 AM EDT	6.150	50	-0.550	085	059
10:07 AM EDT	6.150	200	-0.550	085	007
10:03 AM EDT	6.200	200	-0.500	007	085
10:03 AM EDT	6.260	300	-0.440	001	085
9:56 AM EDT	6.340	100	-0.360	001	001
9:53 AM EDT	6.400	200	-0.300	001	001
9:53 AM EDT	6.400	1,000	-0.300	007	001
9:53 AM EDT	6.410	500	-0.290	001	124
9:50 AM EDT	6.750	500	0.050	001	001
9:39 AM EDT	6.800	30	0.100	057	059
9:39 AM EDT	6.800	300	0.100	057	085

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.