Versatile Systems Inc.

Market: CDN Consolidated | Mar 27, 2015, 1:00 AM EDT

VV
$ 0.015
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.01
52 Week High 0.03


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0
Bid Size: 0
Beta: 2.666313
Prev. Close: 0.015
Low: N/A
Ask: 0
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 196,607,053
Net Shares: 196,607,053
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 2,949,106
P/B Ratio: -0.50
Exchange: TSXV

News Headlines for Versatile Systems Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 03/25/2015 9:39 AM
Omega 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 03/24/2015 10:26 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/25/2015 9:39 AM EDT 0.015 4,000 0 TSXV 019 001
03/24/2015 10:26 AM EDT 0.01 4,000 -0.01 OMEGA 099 123
03/23/2015 10:59 AM EDT 0.015 40,000 0 TSXV 019 007
03/20/2015 2:00 PM EDT E 0.01 500 -0.01 TSXV 059 007
03/20/2015 9:30 AM EDT 0.01 1,000 -0.01 TSXV 007 085
03/19/2015 11:31 AM EDT 0.01 157,000 -0.01 TSXV 019 019
03/18/2015 1:31 PM EDT 0.015 30,000 0 TSXV 019 079
03/18/2015 1:31 PM EDT 0.015 13,000 0 TSXV 019 007
03/13/2015 12:29 PM EDT 0.015 8,000 0 TSXV 019 001
03/12/2015 2:07 PM EDT 0.015 14,000 0 TSXV 019 001
03/12/2015 2:07 PM EDT 0.015 33,000 0 TSXV 019 001
03/12/2015 2:07 PM EDT 0.015 35,000 0 TSXV 019 001
03/12/2015 1:51 PM EDT 0.015 7,000 0 CHIX 001 099
03/12/2015 1:51 PM EDT 0.015 20,000 0 TSXV 019 001
03/12/2015 1:51 PM EDT 0.015 50,000 0 TSXV 019 001
03/12/2015 1:51 PM EDT 0.015 20,000 0 TSXV 019 001
03/12/2015 1:51 PM EDT 0.015 10,000 0 ALPHA 019 001
03/12/2015 1:51 PM EDT 0.015 9,000 0 ALPHA 019 001
03/12/2015 1:51 PM EDT 0.015 15,000 0 ALPHA 019 001
03/12/2015 1:28 PM EDT 0.01 15,000 -0.01 CX2 099 001
03/12/2015 1:28 PM EDT 0.01 20,000 -0.01 CX2 099 001
03/12/2015 1:28 PM EDT 0.01 20,000 -0.01 CHIX 099 001
03/12/2015 1:28 PM EDT 0.01 10,000 -0.01 CHIX 099 001
03/12/2015 1:28 PM EDT 0.01 14,000 -0.01 CHIX 099 001
03/12/2015 1:28 PM EDT 0.01 20,000 -0.01 CHIX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia