TMX group TMXmoney

Versatile Systems Inc. (VV)
Market: CDN Consolidated
$ 0.015
Oct 20, 2014, 9:52 PM EDT
Change: 0.00 (0.00%)
Volume: 50,000
Day Low
0.015
Day High
0.015
Company Chart
Detailed Quote
Open: 0.015 Ex-Div Date: N/A
High: 0.015 Dividend: N/A
Low: 0.015 Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.015 Total Shares: 196,607,053
Bid Size: 36,000 Escrow Shares: 0
Ask: 0.02 Net Shares: 196,607,053
Ask Size: 484,000 P/E Ratio: N/A
Market Cap: 2,949,106 P/B Ratio: 4.55
EPS: -0.04 Exchange: TSXV
Beta: 2.676585 VWAP: 0.015
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.02 0.02 0.02 50.00 k 100% 0.00 0.00% 10/20/2014 3:38 PM
TSXV 0.02 0.02 0.02 0.02 0.02 0.02 50.00 k 100% 0.00 0.00% 10/20/2014 3:38 PM
Alpha 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 1:01 PM
Omega 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 10/15/2014 3:37 PM

All times are in ET.

News Headlines for Versatile Systems Inc.
5:45 AM EDT
July 31, 2014
Versatile Systems Announces Resignation of CEO - Business Wire
8:30 AM EDT
May 30, 2014
Versatile Reports Third Quarter Results - Marketwired
7:30 AM EDT
April 11, 2014
Versatile Systems Appoints Vicki Turjan Chief Financial Officer - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:38 PM EDT 0.015 50,000 0 TSXV 089 007
10/16/2014 1:01 PM EDT W 0.015 20,000 0 CHIX 085 099
10/16/2014 1:01 PM EDT 0.015 3,000 0 TSXV 085 001
10/16/2014 1:01 PM EDT 0.015 24,000 0 TSXV 085 001
10/16/2014 1:01 PM EDT 0.015 4,000 0 TSXV 085 001
10/16/2014 1:01 PM EDT W 0.015 2,000 0 ALPHA 085 099
10/16/2014 11:52 AM EDT 0.015 15,000 0 TSXV 019 001
10/16/2014 11:52 AM EDT 0.015 15,000 0 TSXV 019 001
10/16/2014 11:52 AM EDT 0.015 100,000 0 TSXV 019 085
10/16/2014 11:52 AM EDT 0.015 15,000 0 TSXV 019 001
10/16/2014 11:52 AM EDT 0.015 20,000 0 ALPHA 019 099
10/16/2014 11:52 AM EDT 0.015 20,000 0 TSXV 019 001
10/16/2014 11:52 AM EDT 0.015 15,000 0 ALPHA 019 099
10/15/2014 3:37 PM EDT 0.01 3,000 -0.01 OMEGA 099 001
10/15/2014 9:30 AM EDT 0.01 3,000 -0.01 TSXV 099 002
10/15/2014 9:30 AM EDT 0.01 1,000 -0.01 TSXV 002 002
10/14/2014 2:37 PM EDT E 0.01 277 -0.01 TSXV 059 033
10/14/2014 2:37 PM EDT 0.01 55,000 -0.01 TSXV 001 033
10/14/2014 2:37 PM EDT 0.01 100,000 -0.01 TSXV 001 033
10/14/2014 10:44 AM EDT 0.01 2,000 -0.01 OMEGA 099 001
10/14/2014 10:44 AM EDT 0.01 20,000 -0.01 OMEGA 099 001
10/14/2014 10:44 AM EDT 0.01 28,000 -0.01 OMEGA 099 001
10/14/2014 10:44 AM EDT 0.01 24,000 -0.01 OMEGA 099 001
10/14/2014 10:44 AM EDT 0.01 30,000 -0.01 OMEGA 099 001
10/14/2014 10:44 AM EDT 0.01 12,000 -0.01 OMEGA 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia