dcsimg

Versatile Systems Inc.

Exchange: TSXV Exchange | Dec 10, 2016, 5:30 AM EST

VV
$ 0.04 Change Up
Change:
0.005 (14.29%)
Volume:
680,000

Day Low 0.035
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.035
High: 0.04
Bid: 0.03
Bid Size: 152,000
Beta: -0.384481
Prev. Close: 0.035
Low: 0.035
Ask: 0.04
Ask Size: 577,000
VWAP: 0.035022
Dividend: N/A
Div. Frequency: N/A
Total Shares: 196,607,053
Net Shares: 196,607,053
P/E Ratio: 3.30
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,864,282
P/B Ratio: -1.333
Exchange: TSXV

Description

Versatile Systems Inc through its wholly-owned subsidiaries is engaged in software development and sales of computer software, hardware and system int... More

News Headlines for Versatile Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:57 PM EST 0.04 1,000 0.01 TSXV 019 019
12/09/2016 3:56 PM EST 0.035 4,000 0.00 TSXV 009 039
12/09/2016 3:56 PM EST 0.035 344,000 0.00 TSXV 009 009
12/09/2016 3:55 PM EST 0.035 40,000 0.00 TSXV 009 009
12/09/2016 3:52 PM EST 0.04 1,000 0.01 TSXV 019 019
12/09/2016 3:44 PM EST 0.035 4,000 0.00 TSXV 019 009
12/09/2016 3:22 PM EST 0.04 1,000 0.01 TSXV 019 019
12/09/2016 3:22 PM EST 0.035 51,000 0.00 TSXV 019 007
12/09/2016 3:22 PM EST 0.035 45,000 0.00 TSXV 019 019
12/09/2016 3:10 PM EST 0.035 55,000 0.00 TSXV 019 019
12/09/2016 2:31 PM EST 0.035 100,000 0.00 TSXV 019 007
12/09/2016 9:31 AM EST 0.035 34,000 0.00 TSXV 019 007
12/08/2016 12:34 PM EST 0.035 2,000 0.00 TSXV 019 007
12/07/2016 11:20 AM EST 0.03 2,000 -0.01 TSXV 019 001
12/07/2016 9:53 AM EST 0.03 20,000 -0.01 TSXV 019 085
12/07/2016 9:53 AM EST 0.03 9,000 -0.01 TSXV 019 085
12/06/2016 3:00 PM EST 0.025 2,000 -0.01 TSXV 068 089
12/01/2016 3:58 PM EST 0.035 2,000 0.00 TSXV 019 007
12/01/2016 3:51 PM EST 0.035 6,000 0.00 TSXV 002 007
12/01/2016 3:51 PM EST 0.035 7,000 0.00 TSXV 002 001
12/01/2016 3:51 PM EST 0.035 17,000 0.00 TSXV 002 002
11/29/2016 2:24 PM EST E 0.03 300 -0.01 TSXV 059 002
11/29/2016 2:24 PM EST 0.03 1,000 -0.01 TSXV 002 002
11/29/2016 1:14 PM EST 0.03 22,000 -0.01 TSXV 002 085
11/28/2016 12:57 PM EST 0.035 6,000 0.00 TSXV 019 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.