TMX group TMXmoney

Versatile Systems Inc. (VV)
Market: CDN Consolidated
$ 0.02
Feb 1, 2015, 11:21 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.02 Div. Frequency: N/A
Bid: 0.00 Total Shares: 196,607,053
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 196,607,053
Ask Size: 0 P/E Ratio: N/A
Market Cap: 3,932,141 P/B Ratio: -1.00
EPS: -0.03 Exchange: TSXV
Beta: 3.161499 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Versatile Systems Inc.
6:45 AM EST
December 11, 2014
Versatile Reports First Quarter 2015 Results - Business Wire
7:00 AM EST
November 07, 2014
Versatile Announces the Sale of IT VAR Business to BigR.io - Business Wire
1:24 PM EST
November 03, 2014
Versatile Reports Fourth Quarter and Fiscal 2014 Results - Business Wire
5:45 AM EDT
July 31, 2014
Versatile Systems Announces Resignation of CEO - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 3:48 PM EST 0.02 8,000 0 TSXV 007 007
01/29/2015 3:44 PM EST 0.02 81,000 0 TSXV 007 007
01/29/2015 1:21 PM EST 0.02 19,000 0 TSXV 007 007
01/29/2015 1:00 PM EST 0.02 9,000 0 TSXV 009 007
01/29/2015 12:47 PM EST 0.02 22,000 0 TSXV 009 007
01/29/2015 12:47 PM EST 0.02 50,000 0 TSXV 007 007
01/29/2015 12:24 PM EST 0.02 50,000 0 TSXV 007 079
01/29/2015 12:09 PM EST 0.025 61,000 0.01 TSXV 007 007
01/29/2015 12:07 PM EST E 0.02 700 0 TSXV 059 002
01/29/2015 12:07 PM EST 0.025 14,000 0.01 TSXV 007 001
01/29/2015 12:07 PM EST 0.025 1,000 0.01 TSXV 007 007
01/29/2015 12:05 PM EST 0.025 49,000 0.01 TSXV 007 007
01/29/2015 12:05 PM EST 0.025 30,000 0.01 TSXV 007 007
01/29/2015 12:05 PM EST 0.02 1,000 0 ALPHA 007 001
01/29/2015 11:59 AM EST 0.02 5,000 0 TSXV 019 001
01/29/2015 11:59 AM EST 0.02 30,000 0 TSXV 019 079
01/29/2015 11:59 AM EST 0.02 32,000 0 TSXV 019 002
01/29/2015 11:59 AM EST 0.02 50,000 0 TSXV 019 007
01/29/2015 11:59 AM EST 0.02 10,000 0 TSXV 019 059
01/29/2015 11:59 AM EST 0.02 100,000 0 TSXV 019 007
01/29/2015 11:59 AM EST 0.02 20,000 0 TSXV 019 124
01/29/2015 11:59 AM EST 0.02 165,000 0 TSXV 019 007
01/29/2015 11:49 AM EST 0.02 85,000 0 TSXV 019 007
01/29/2015 11:49 AM EST 0.02 80,000 0 TSXV 019 007
01/22/2015 3:54 PM EST 0.015 20,000 -0.01 TSXV 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia