dcsimg

Versatile Systems Inc.

Exchange: TSXV Exchange | Feb 9, 2016, 9:21 PM EST

VV
$ 0.015 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.01
Bid Size: 887,000
Beta: 1.249605
Prev. Close: 0.015
Low: N/A
Ask: 0.02
Ask Size: 86,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 196,607,053
Net Shares: 196,607,053
P/E Ratio: 1.50
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,949,106
P/B Ratio: -0.50
Exchange: TSXV

News Headlines for Versatile Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 9:30 AM EST E 0.015 325 0.00 TSXV 059 007
02/08/2016 9:30 AM EST 0.015 146,000 0.00 TSXV 001 007
02/08/2016 9:30 AM EST 0.015 200,000 0.00 TSXV 019 007
02/05/2016 3:20 PM EST 0.015 76,000 0.00 TSXV 019 007
02/05/2016 3:20 PM EST 0.015 49,000 0.00 TSXV 019 085
01/21/2016 2:25 PM EST 0.015 6,000 0.00 TSXV 019 007
01/21/2016 11:24 AM EST 0.015 44,000 0.00 TSXV 019 007
01/21/2016 10:58 AM EST 0.015 150,000 0.00 TSXV 019 007
01/21/2016 10:58 AM EST 0.015 6,000 0.00 TSXV 019 007
01/21/2016 9:42 AM EST 0.015 4,000 0.00 TSXV 019 001
01/21/2016 9:30 AM EST 0.01 1,000 -0.01 TSXV 002 015
01/15/2016 1:29 PM EST 0.015 50,000 0.00 TSXV 019 001
01/15/2016 1:29 PM EST 0.015 2,000 0.00 TSXV 019 039
01/15/2016 1:29 PM EST 0.015 25,000 0.00 TSXV 019 001
01/15/2016 1:29 PM EST 0.015 5,000 0.00 TSXV 019 001
01/15/2016 1:29 PM EST 0.015 20,000 0.00 TSXV 019 001
01/14/2016 3:30 PM EST 0.015 10,000 0.00 TSXV 019 001
01/14/2016 3:30 PM EST 0.015 10,000 0.00 TSXV 019 001
01/14/2016 12:22 PM EST 0.01 30,000 -0.01 TSXV 007 007
01/14/2016 10:51 AM EST E 0.015 100 0.00 TSXV 079 059
01/14/2016 10:51 AM EST 0.015 6,000 0.00 TSXV 079 007
01/13/2016 3:03 PM EST E 0.02 250 0.01 TSXV 019 059
01/13/2016 2:35 PM EST 0.015 20,000 0.00 TSXV 019 007
01/13/2016 1:06 PM EST 0.015 5,000 0.00 TSXV 019 007
01/13/2016 12:44 PM EST 0.015 15,000 0.00 TSXV 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.