dcsimg

Versatile Systems Inc.

Exchange: TSXV Exchange | Sep 28, 2016, 2:34 PM EDT

VV
$ 0.025 No Change
Change:
0.00 (0.00%)
Volume:
46,000

Day Low 0.025
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.025
Bid: 0.02
Bid Size: 721,000
Beta: -0.064005
Prev. Close: 0.025
Low: 0.025
Ask: 0.025
Ask Size: 5,000
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 196,607,053
Net Shares: 196,607,053
P/E Ratio: 2.40
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,915,176
P/B Ratio: -0.833
Exchange: TSXV

Description

Versatile Systems Inc through its wholly-owned subsidiaries is engaged in software development and sales of computer software, hardware and system int... More

News Headlines for Versatile Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 10:55 AM EDT 0.025 21,000 0.00 TSXV 019 001
09/28/2016 10:22 AM EDT 0.025 25,000 0.00 TSXV 019 058
09/27/2016 11:08 AM EDT 0.025 20,000 0.00 TSXV 019 058
09/27/2016 10:10 AM EDT 0.025 55,000 0.00 TSXV 019 058
09/26/2016 3:55 PM EDT 0.025 19,000 0.00 TSXV 019 001
09/26/2016 3:55 PM EDT 0.025 1,000 0.00 TSXV 019 039
09/26/2016 3:55 PM EDT 0.025 34,000 0.00 TSXV 019 002
09/26/2016 2:18 PM EDT 0.025 5,000 0.00 TSXV 019 002
09/23/2016 3:45 PM EDT 0.025 1,000 0.00 TSXV 019 007
09/23/2016 3:45 PM EDT 0.025 1,000 0.00 TSXV 019 039
09/23/2016 3:45 PM EDT 0.025 16,000 0.00 TSXV 019 001
09/23/2016 3:45 PM EDT 0.025 27,000 0.00 TSXV 019 001
09/23/2016 3:45 PM EDT 0.025 1,000 0.00 TSXV 019 001
09/23/2016 3:45 PM EDT 0.025 3,000 0.00 TSXV 019 001
09/21/2016 1:46 PM EDT E 0.02 117 -0.01 TSXV 059 068
09/21/2016 1:14 PM EDT E 0.02 500 -0.01 TSXV 059 019
09/21/2016 10:46 AM EDT 0.025 2,000 0.00 TSXV 085 001
09/19/2016 10:45 AM EDT 0.025 1,000 0.00 TSXV 085 007
09/13/2016 2:02 PM EDT 0.025 17,000 0.00 TSXV 085 002
09/09/2016 1:48 PM EDT 0.025 20,000 0.00 TSXV 085 007
09/02/2016 10:51 AM EDT 0.025 42,000 0.00 TSXV 019 058
09/02/2016 10:46 AM EDT 0.025 50,000 0.00 TSXV 019 058
09/01/2016 2:25 PM EDT E 0.025 800 0.00 TSXV 059 007
09/01/2016 2:25 PM EDT 0.025 6,000 0.00 TSXV 019 007
09/01/2016 12:13 PM EDT W 0.03 5,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.