TMX group TMXmoney

Versatile Systems Inc. (VV)
Market: CDN Consolidated
$ 0.015
Aug 21, 2014, 12:06 AM EDT
Change: -0.005 (-25.00%)
Volume: 8,200

Day Low
0.015
Day High
0.015
Company Chart
Detailed Quote
Open: 0.015 Ex-Div Date: N/A
High: 0.015 Dividend: N/A
Low: 0.015 Yield: N/A
Prev. Close: 0.02 Div. Frequency: N/A
Bid: 0.015 Total Shares: 196,607,053
Bid Size: 1,053,000 Escrow Shares: 0
Ask: 0.025 Net Shares: 196,607,053
Ask Size: 353,000 P/E Ratio: N/A
Market Cap: 2,949,106 P/B Ratio: N/A
EPS: -0.04 Exchange: TSXV
Beta: 2.973168 VWAP: 0.015
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.03 0.02 0.02 0.02 8,200 100% -0.01 -25.000% 08/20/2014 3:48 PM
TSXV 0.02 0.02 0.03 0.00 0.00 0.00 200 2.44% 0.00 0.00% 08/20/2014 3:48 PM
Alpha 0.02 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/07/2014 9:38 AM
Omega 0.02 0.02 0.03 0.02 0.02 0.02 8,000 97.56% 0.00 0.00% 08/20/2014 3:48 PM

All times are in ET.

News Headlines for Versatile Systems Inc.
5:45 AM EDT
July 31, 2014
Versatile Systems Announces Resignation of CEO - Business Wire
8:30 AM EDT
May 30, 2014
Versatile Reports Third Quarter Results - Marketwired
7:30 AM EDT
April 11, 2014
Versatile Systems Appoints Vicki Turjan Chief Financial Officer - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 3:48 PM EDT 0.015 8,000 -0.01 OMEGA 099 001
08/20/2014 3:48 PM EDT E 0.015 200 -0.01 TSXV 059 085
08/19/2014 10:37 AM EDT 0.02 16,000 0 CHIX 001 099
08/19/2014 10:37 AM EDT 0.02 69,000 0 TSXV 007 007
08/19/2014 10:36 AM EDT 0.02 91,000 0 TSXV 019 007
08/19/2014 10:36 AM EDT 0.02 10,000 0 TSXV 019 001
08/18/2014 2:17 PM EDT E 0.015 500 -0.01 TSXV 059 079
08/18/2014 2:17 PM EDT 0.015 12,000 -0.01 TSXV 002 079
08/11/2014 12:32 PM EDT 0.02 52,000 0 TSXV 019 002
08/08/2014 9:52 AM EDT 0.025 4,000 0.01 CX2 002 099
08/07/2014 9:42 AM EDT 0.02 15,000 0 TSXV 019 001
08/07/2014 9:41 AM EDT 0.02 10,000 0 CHIX 001 099
08/07/2014 9:41 AM EDT 0.02 10,000 0 CHIX 001 099
08/07/2014 9:41 AM EDT 0.02 11,000 0 TSXV 019 001
08/06/2014 1:07 PM EDT 0.02 2,000 0 TSXV 085 099
08/06/2014 1:06 PM EDT 0.02 1,000 0 TSXV 085 099
08/06/2014 10:36 AM EDT 0.02 7,000 0 TSXV 085 099
08/06/2014 9:30 AM EDT E 0.015 471 -0.01 TSXV 059 079
08/06/2014 9:30 AM EDT 0.015 1,000 -0.01 TSXV 002 079
08/06/2014 9:30 AM EDT 0.015 7,000 -0.01 TSXV 099 079
08/05/2014 3:43 PM EDT 0.015 1,000 -0.01 OMEGA 099 001
08/05/2014 9:30 AM EDT E 0.015 400 -0.01 TSXV 059 002
08/05/2014 9:30 AM EDT 0.015 1,000 -0.01 TSXV 099 002
08/05/2014 9:30 AM EDT 0.015 2,000 -0.01 TSXV 001 002
08/05/2014 9:30 AM EDT 0.015 1,000 -0.01 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.