dcsimg

Versatile Systems Inc.

Exchange: TSXV Exchange | May 25, 2016, 2:35 PM EDT

VV
$ 0.02 No Change
Change:
0.00 (0.00%)
Volume:
158,750

Day Low 0.02
Day High 0.02
52 Week Low 0.005000
52 Week High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.02
Bid: 0.015
Bid Size: 8,000
Beta: 1.185607
Prev. Close: 0.02
Low: 0.02
Ask: 0.02
Ask Size: 1,125,000
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 196,607,053
Net Shares: 196,607,053
P/E Ratio: 2.00
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,932,141
P/B Ratio: -0.667
Exchange: TSXV

Description

Versatile Systems Inc through its wholly-owned subsidiaries is engaged in software development and sales of computer software, hardware and system int... More

News Headlines for Versatile Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 2:34 PM EDT 0.02 17,000 0.00 TSXV 019 019
05/25/2016 2:31 PM EDT 0.02 43,000 0.00 TSXV 019 019
05/25/2016 2:31 PM EDT 0.02 22,000 0.00 TSXV 019 019
05/25/2016 12:06 PM EDT 0.02 10,000 0.00 TSXV 019 019
05/25/2016 12:03 PM EDT E 0.02 750 0.00 TSXV 019 059
05/25/2016 12:03 PM EDT 0.02 3,000 0.00 TSXV 019 019
05/25/2016 11:58 AM EDT 0.02 63,000 0.00 TSXV 019 019
05/16/2016 9:30 AM EDT E 0.01 800 -0.01 TSXV 059 002
05/06/2016 1:46 PM EDT 0.02 2,000 0.00 TSXV 019 019
05/06/2016 9:30 AM EDT E 0.01 500 -0.01 TSXV 059 002
05/05/2016 11:51 AM EDT E 0.015 72 -0.01 TSXV 059 014
05/05/2016 11:51 AM EDT 0.015 1,000 -0.01 TSXV 019 039
05/05/2016 11:51 AM EDT 0.015 5,000 -0.01 TSXV 019 001
05/05/2016 10:07 AM EDT 0.015 1,000 -0.01 TSXV 019 039
05/05/2016 10:07 AM EDT 0.015 18,000 -0.01 TSXV 019 001
05/05/2016 9:30 AM EDT E 0.01 200 -0.01 TSXV 059 007
05/04/2016 10:21 AM EDT E 0.015 610 -0.01 TSXV 059 014
05/04/2016 10:21 AM EDT 0.015 1,000 -0.01 TSXV 019 039
05/04/2016 10:21 AM EDT 0.015 3,000 -0.01 TSXV 019 001
05/04/2016 10:18 AM EDT 0.015 14,000 -0.01 TSXV 019 001
05/03/2016 12:15 PM EDT 0.015 60,000 -0.01 TSXV 019 001
05/03/2016 11:32 AM EDT E 0.015 245 -0.01 TSXV 019 059
05/03/2016 11:32 AM EDT 0.015 6,000 -0.01 TSXV 019 001
04/29/2016 3:57 PM EDT 0.015 11,000 -0.01 TSXV 019 007
04/29/2016 3:55 PM EDT 0.015 14,000 -0.01 TSXV 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.