dcsimg

Versatile Systems Inc.

Exchange: TSXV Exchange | May 4, 2016, 1:45 AM EDT

VV
$ 0.015 No Change
Change:
0.00 (0.00%)
Volume:
66,245

Day Low 0.015
Day High 0.015


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.015
Bid: 0.015
Bid Size: 40,000
Beta: 1.185161
Prev. Close: 0.015
Low: 0.015
Ask: 0.02
Ask Size: 637,000
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 196,607,053
Net Shares: 196,607,053
P/E Ratio: 1.50
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,949,106
P/B Ratio: -0.50
Exchange: TSXV

Description

Versatile Systems Inc through its wholly-owned subsidiaries is engaged in software development and sales of computer software, hardware and system int... More

News Headlines for Versatile Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 12:15 PM EDT 0.015 60,000 0.00 TSXV 019 001
05/03/2016 11:32 AM EDT E 0.015 245 0.00 TSXV 019 059
05/03/2016 11:32 AM EDT 0.015 6,000 0.00 TSXV 019 001
04/29/2016 3:57 PM EDT 0.015 11,000 0.00 TSXV 019 007
04/29/2016 3:55 PM EDT 0.015 14,000 0.00 TSXV 019 007
04/29/2016 3:51 PM EDT 0.015 7,000 0.00 TSXV 019 007
04/29/2016 3:47 PM EDT 0.015 2,000 0.00 TSXV 019 007
04/29/2016 3:47 PM EDT 0.015 16,000 0.00 TSXV 019 007
04/29/2016 3:23 PM EDT 0.015 9,000 0.00 TSXV 019 007
04/29/2016 12:37 PM EDT 0.015 16,000 0.00 TSXV 019 007
04/29/2016 10:20 AM EDT 0.015 25,000 0.00 TSXV 019 076
04/28/2016 1:34 PM EDT 0.015 2,000 0.00 TSXV 019 002
04/28/2016 11:03 AM EDT 0.015 1,000 0.00 TSXV 019 001
04/28/2016 10:41 AM EDT E 0.01 866 -0.01 TSXV 059 095
04/28/2016 10:41 AM EDT 0.01 1,000 -0.01 TSXV 001 095
04/22/2016 12:43 PM EDT 0.015 1,000 0.00 TSXV 019 039
04/22/2016 12:43 PM EDT 0.015 16,000 0.00 TSXV 019 079
04/18/2016 10:07 AM EDT E 0.01 111 -0.01 TSXV 059 011
04/15/2016 3:11 PM EDT 0.015 47,000 0.00 TSXV 019 080
04/15/2016 2:58 PM EDT 0.015 3,000 0.00 TSXV 019 080
04/15/2016 12:04 PM EDT 0.015 47,000 0.00 TSXV 019 080
04/15/2016 11:37 AM EDT 0.015 3,000 0.00 TSXV 019 080
04/15/2016 9:53 AM EDT 0.015 22,000 0.00 TSXV 019 080
04/14/2016 3:57 PM EDT 0.015 28,000 0.00 TSXV 007 080
04/13/2016 9:49 AM EDT 0.015 10,000 0.00 TSXV 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.