Versatile Systems Inc.

Market: CDN Consolidated | May 22, 2015, 5:45 AM EDT

VV
$ 0.015
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0
Bid Size: 0
Beta: 2.278799
Prev. Close: 0.015
Low: N/A
Ask: 0
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 196,607,053
Net Shares: 196,607,053
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 2,949,106
P/B Ratio: -0.50
Exchange: TSXV

News Headlines for Versatile Systems Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.02 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 05/14/2015 3:25 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/14/2015 3:25 PM EDT 0.015 5,000 0 TSXV 019 080
05/13/2015 11:17 AM EDT E 0.015 111 0 TSXV 059 002
05/13/2015 11:17 AM EDT 0.015 7,000 0 TSXV 019 002
05/12/2015 11:57 AM EDT E 0.02 99 0.01 TSXV 059 079
05/12/2015 11:57 AM EDT 0.02 72,000 0.01 TSXV 019 079
05/11/2015 2:49 PM EDT 0.02 11,000 0.01 CX2 019 099
05/11/2015 2:49 PM EDT 0.02 50,000 0.01 TSXV 019 001
05/11/2015 2:49 PM EDT 0.02 5,000 0.01 TSXV 019 001
05/11/2015 2:49 PM EDT 0.02 17,000 0.01 TSXV 019 007
05/11/2015 11:58 AM EDT 0.015 4,000 0 TSXV 019 088
05/11/2015 11:52 AM EDT E 0.02 500 0.01 TSXV 019 059
05/11/2015 11:52 AM EDT 0.02 13,000 0.01 TSXV 019 007
05/11/2015 11:52 AM EDT 0.02 10,000 0.01 TSXV 019 001
05/07/2015 1:09 PM EDT 0.015 30,000 0 TSXV 019 079
05/07/2015 1:01 PM EDT E 0.015 750 0 TSXV 059 007
05/07/2015 1:01 PM EDT 0.015 16,000 0 TSXV 019 007
05/06/2015 2:46 PM EDT 0.015 81,000 0 CHIX 019 019
05/06/2015 10:47 AM EDT E 0.015 375 0 TSXV 059 002
05/06/2015 10:47 AM EDT 0.015 6,000 0 TSXV 019 002
05/05/2015 1:58 PM EDT 0.015 25,000 0 TSXV 019 007
04/24/2015 2:47 PM EDT 0.015 164,000 0 TSXV 019 019
04/24/2015 1:43 PM EDT 0.015 3,000 0 TSXV 007 009
04/23/2015 11:49 AM EDT E 0.015 500 0 TSXV 059 048
04/23/2015 11:49 AM EDT 0.015 4,000 0 TSXV 019 048
04/23/2015 11:27 AM EDT E 0.015 500 0 TSXV 059 025
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.