TMX group

Versatile Systems Inc. (VV) Exchange: TSX Venture Exchange

Versatile Systems Inc. (VV)

Exchange: TSX Venture Exchange

$0.025

May 18, 2013, 8:46 AM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.010

52 Week High

0.040

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2013-01-25 High: 0.040	52 Week Low 2012-10-09 Low: 0.010

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.025	Div. Frequency:	N/A
Bid:	0.020	Total Shares:	157,285,643
Bid Size:	407	Escrow Shares:	0
Ask:	0.025	Net Shares:	157,285,643
Ask Size:	125	P/E Ratio:	N/A
Market Cap:	3,932,141	P/B Ratio:	0.625
EPS:	N/A	Exchange:	TSXV
Beta:	1.640	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Versatile Systems Inc.

9:13 PM EST
February 05, 2013Versatile Reports Second Quarter Results - Marketwired

9:12 PM EST
January 08, 2013Versatile Announces Results of Annual General and Special Meeting - Marketwired

5:00 PM EST
November 29, 2012Versatile Reports First Quarter Results - Marketwired

3:06 AM EST
November 28, 2012Versatile Reports Fourth Quarter and Fiscal 2012 Results - Marketwired

8:59 PM EDT
October 22, 2012Bertrand des Pallieres Appointed Chairman of Versatile and Increases His Shareholdings to 20.4% - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
1:34 PM EDT	0.020	100	-0.005	059	009
1:33 PM EDT	0.020	100	-0.005	059	009
1:32 PM EDT	0.020	100	-0.005	059	009
10:38 AM EDT	0.025	15,000	0	009	007
9:30 AM EDT	0.020	500	-0.005	059	015
9:30 AM EDT	0.020	1,000	-0.005	007	015
11:45 AM EDT	0.020	200	-0.005	059	002
12:10 PM EDT	0.020	100	-0.005	059	009
12:09 PM EDT	0.020	100	-0.005	059	009
12:09 PM EDT	0.020	100	-0.005	059	009
9:30 AM EDT	0.020	400	-0.005	059	033
9:30 AM EDT	0.020	1,000	-0.005	007	033
12:24 PM EDT	0.020	500	-0.005	059	033
12:24 PM EDT	0.020	1,000	-0.005	007	033
10:44 AM EDT	0.020	10,000	-0.005	007	007
10:16 AM EDT	0.025	250	0	015	059
10:12 AM EDT	0.020	500	-0.005	059	033
2:26 PM EDT	0.020	10,000	-0.005	007	039
3:36 PM EDT	0.020	989	-0.005	059	033
3:36 PM EDT	0.020	1,000	-0.005	007	033
10:53 AM EDT	0.020	4,000	-0.005	007	001
9:30 AM EDT	0.015	1,000	-0.010	001	015
9:30 AM EDT	0.015	4,000	-0.010	001	015
1:31 PM EDT	0.015	8,000	-0.010	001	019
10:24 AM EDT	0.020	96,000	-0.005	019	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.