TMX group TMXmoney

Versatile Systems Inc. (VV)
Market: CDN Consolidated
$ 0.015
Sep 17, 2014, 9:24 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.015 Total Shares: 196,607,053
Bid Size: 387,000 Escrow Shares: 0
Ask: 0.02 Net Shares: 196,607,053
Ask Size: 557,000 P/E Ratio: N/A
Market Cap: 2,949,106 P/B Ratio: 6.22
EPS: -0.04 Exchange: TSXV
Beta: 2.775925 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 09/16/2014 3:20 PM
TSXV 0.02 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 3:20 PM
Alpha 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 2:59 PM
Omega 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 09/11/2014 1:14 PM

All times are in ET.

News Headlines for Versatile Systems Inc.
5:45 AM EDT
July 31, 2014
Versatile Systems Announces Resignation of CEO - Business Wire
8:30 AM EDT
May 30, 2014
Versatile Reports Third Quarter Results - Marketwired
7:30 AM EDT
April 11, 2014
Versatile Systems Appoints Vicki Turjan Chief Financial Officer - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 3:20 PM EDT 0.015 3,000 0 TSXV 007 007
09/16/2014 2:59 PM EDT E 0.015 900 0 TSXV 059 085
09/16/2014 2:59 PM EDT 0.015 10,000 0 ALPHA 099 085
09/15/2014 10:22 AM EDT 0.015 15,000 0 CX2 099 002
09/15/2014 10:22 AM EDT 0.015 15,000 0 CX2 099 002
09/15/2014 10:22 AM EDT 0.015 5,000 0 ALPHA 099 002
09/15/2014 10:22 AM EDT 0.015 15,000 0 ALPHA 099 002
09/15/2014 10:20 AM EDT 0.015 156,000 0 TSXV 007 002
09/15/2014 10:20 AM EDT 0.015 63,000 0 TSXV 007 002
09/15/2014 10:20 AM EDT 0.015 48,000 0 TSXV 039 002
09/15/2014 10:20 AM EDT 0.015 50,000 0 TSXV 007 002
09/15/2014 10:20 AM EDT 0.015 50,000 0 TSXV 007 002
09/15/2014 10:20 AM EDT 0.015 149,000 0 TSXV 001 002
09/15/2014 10:20 AM EDT 0.015 60,000 0 TSXV 002 002
09/12/2014 2:28 PM EDT 0.015 2,000 0 TSXV 007 033
09/12/2014 10:55 AM EDT 0.015 29,000 0 ALPHA 039 002
09/12/2014 10:55 AM EDT 0.015 20,000 0 ALPHA 099 002
09/12/2014 10:55 AM EDT 0.015 20,000 0 ALPHA 099 002
09/12/2014 10:55 AM EDT 0.015 20,000 0 ALPHA 099 002
09/12/2014 10:55 AM EDT 0.015 25,000 0 ALPHA 099 002
09/12/2014 10:55 AM EDT 0.015 18,000 0 ALPHA 099 002
09/12/2014 10:55 AM EDT 0.015 15,000 0 ALPHA 099 002
09/12/2014 10:55 AM EDT 0.015 15,000 0 ALPHA 099 002
09/12/2014 10:55 AM EDT E 0.015 500 0 TSXV 059 002
09/12/2014 10:55 AM EDT 0.015 100,000 0 ALPHA 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.