TMX group TMXmoney

Versatile Systems Inc. (VV)
Market: CDN Consolidated
$ 0.015
Nov 28, 2014, 4:17 AM EST
Change: -0.005 (-25.00%)
Volume: 7,000
Day Low
0.015
Day High
0.015
Company Chart
Detailed Quote
Open: 0.015 Ex-Div Date: N/A
High: 0.015 Dividend: N/A
Low: 0.015 Yield: N/A
Prev. Close: 0.02 Div. Frequency: N/A
Bid: 0.00 Total Shares: 196,607,053
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 196,607,053
Ask Size: 0 P/E Ratio: N/A
Market Cap: 2,949,106 P/B Ratio: -0.75
EPS: -0.04 Exchange: TSXV
Beta: 3.36549 VWAP: 0.015
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.02 7,000 100% -0.01 -25.000% 11/27/2014 2:08 PM
TSXV 0.02 0.02 0.02 0.02 0.02 0.02 7,000 100% -0.01 -25.000% 11/27/2014 2:08 PM
Alpha 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/17/2014 9:54 AM
Omega 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 10:38 AM

All times are in ET.

News Headlines for Versatile Systems Inc.
7:00 AM EST
November 07, 2014
Versatile Announces the Sale of IT VAR Business to BigR.io - Business Wire
1:24 PM EST
November 03, 2014
Versatile Reports Fourth Quarter and Fiscal 2014 Results - Business Wire
5:45 AM EDT
July 31, 2014
Versatile Systems Announces Resignation of CEO - Business Wire
8:30 AM EDT
May 30, 2014
Versatile Reports Third Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 2:08 PM EST 0.015 7,000 -0.01 TSXV 007 085
11/26/2014 11:26 AM EST 0.02 5,000 0 CHIX 001 099
11/26/2014 10:38 AM EST 0.02 15,000 0 CX2 089 099
11/26/2014 10:38 AM EST 0.02 6,000 0 CX2 089 099
11/26/2014 10:38 AM EST 0.02 9,000 0 CX2 089 099
11/26/2014 10:38 AM EST 0.02 20,000 0 CX2 089 099
11/26/2014 10:38 AM EST 0.02 20,000 0 CX2 089 099
11/26/2014 10:38 AM EST 0.02 15,000 0 OMEGA 089 099
11/26/2014 10:38 AM EST 0.02 18,000 0 TSXV 089 079
11/26/2014 10:38 AM EST 0.02 50,000 0 TSXV 089 007
11/26/2014 10:38 AM EST 0.02 100,000 0 TSXV 089 007
11/26/2014 10:38 AM EST 0.02 219,000 0 TSXV 089 007
11/26/2014 10:38 AM EST 0.02 100,000 0 TSXV 089 007
11/26/2014 10:38 AM EST 0.02 15,000 0 TSXV 089 007
11/26/2014 10:37 AM EST 0.015 13,000 -0.01 TSXV 089 001
11/25/2014 3:49 PM EST 0.01 13,000 -0.01 OMEGA 099 085
11/24/2014 2:02 PM EST 0.015 26,000 -0.01 TSXV 019 080
11/24/2014 1:50 PM EST 0.015 65,000 -0.01 TSXV 019 080
11/24/2014 1:50 PM EST 0.015 65,000 -0.01 TSXV 019 080
11/24/2014 1:48 PM EST 0.015 44,000 -0.01 TSXV 019 080
11/24/2014 1:48 PM EST 0.015 6,000 -0.01 TSXV 019 001
11/21/2014 11:48 AM EST 0.01 5,000 -0.01 TSXV 007 007
11/21/2014 11:44 AM EST 0.01 2,000 -0.01 TSXV 007 007
11/20/2014 3:37 PM EST 0.01 6,000 -0.01 OMEGA 099 001
11/20/2014 9:30 AM EST E 0.01 500 -0.01 TSXV 059 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia