TMX group TMXmoney

Versatile Systems Inc. (VV)
Market: CDN Consolidated
$ 0.02
Dec 20, 2014, 8:41 PM EST
Change: 0.005 (33.33%)
Volume: 1,250
Day Low
0.02
Day High
0.02
Company Chart
Detailed Quote
Open: 0.02 Ex-Div Date: N/A
High: 0.02 Dividend: N/A
Low: 0.02 Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.00 Total Shares: 196,607,053
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 196,607,053
Ask Size: 0 P/E Ratio: N/A
Market Cap: 3,932,141 P/B Ratio: -1.00
EPS: -0.03 Exchange: TSXV
Beta: 3.029574 VWAP: 0.02
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.02 1,250 100% 0.01 33.333% 12/19/2014 1:40 PM

All times are in ET.

News Headlines for Versatile Systems Inc.
6:45 AM EST
December 11, 2014
Versatile Reports First Quarter 2015 Results - Business Wire
7:00 AM EST
November 07, 2014
Versatile Announces the Sale of IT VAR Business to BigR.io - Business Wire
1:24 PM EST
November 03, 2014
Versatile Reports Fourth Quarter and Fiscal 2014 Results - Business Wire
5:45 AM EDT
July 31, 2014
Versatile Systems Announces Resignation of CEO - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 1:40 PM EST 0.02 1,000 0.01 OMEGA 001 099
12/19/2014 1:40 PM EST E 0.02 250 0.01 TSXV 085 059
12/18/2014 11:34 AM EST 0.015 30,000 0 TSXV 019 033
12/18/2014 10:16 AM EST 0.015 50,000 0 TSXV 019 033
12/18/2014 10:16 AM EST 0.015 15,000 0 TSXV 019 001
12/18/2014 10:16 AM EST 0.015 9,000 0 TSXV 019 001
12/17/2014 9:57 AM EST E 0.01 467 -0.01 TSXV 059 002
12/17/2014 9:57 AM EST 0.01 64,000 -0.01 TSXV 002 002
12/16/2014 10:53 AM EST 0.01 100,000 -0.01 TSXV 002 002
12/16/2014 10:49 AM EST 0.01 28,000 -0.01 ALPHA 039 002
12/16/2014 10:49 AM EST 0.01 20,000 -0.01 ALPHA 099 002
12/16/2014 10:49 AM EST 0.01 20,000 -0.01 ALPHA 001 002
12/16/2014 10:49 AM EST 0.01 15,000 -0.01 ALPHA 001 002
12/16/2014 10:49 AM EST 0.01 15,000 -0.01 ALPHA 001 002
12/16/2014 10:49 AM EST 0.01 52,000 -0.01 TSXV 002 002
12/16/2014 10:49 AM EST 0.01 100,000 -0.01 ALPHA 002 002
12/15/2014 10:49 AM EST E 0.01 700 -0.01 TSXV 059 019
12/10/2014 3:40 PM EST 0.01 10,000 -0.01 TSXV 007 007
12/10/2014 3:26 PM EST 0.015 28,000 0 TSXV 019 007
12/10/2014 11:58 AM EST 0.015 72,000 0 TSXV 080 007
12/10/2014 10:57 AM EST 0.015 3,000 0 TSXV 080 001
12/09/2014 11:37 AM EST 0.01 1,000 -0.01 OMEGA 099 085
12/09/2014 11:37 AM EST E 0.01 500 -0.01 TSXV 059 085
12/09/2014 10:40 AM EST 0.01 2,000 -0.01 OMEGA 099 080
12/09/2014 10:40 AM EST E 0.01 250 -0.01 TSXV 059 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia