Versatile Systems Inc.

Market: CDN Consolidated | May 6, 2015, 10:20 PM EDT

VV
$ 0.015
Change:
0.00 (0.00%)
Volume:
87,375

Day Low 0.015
Day High 0.015


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.015
Bid: 0.00
Bid Size: 0
Beta: 2.270946
Prev. Close: 0.015
Low: 0.015
Ask: 0.00
Ask Size: 0
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 196,607,053
Net Shares: 196,607,053
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 2,949,106
P/B Ratio: -0.50
Exchange: TSXV

News Headlines for Versatile Systems Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.02 87.37 k 100% 0.00 0.00% 05/06/2015 2:46 PM
TSXV 0.02 0.02 0.02 0.02 0.02 0.02 6,375 7.30% 0.00 0.00% 05/06/2015 10:47 AM
Chi-X 0.02 N/A N/A 0.02 0.02 0.02 81.00 k 92.70% 0.00 0.000% 05/06/2015 2:46 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2015 2:46 PM EDT 0.015 81,000 0 CHIX 019 019
05/06/2015 10:47 AM EDT E 0.015 375 0 TSXV 059 002
05/06/2015 10:47 AM EDT 0.015 6,000 0 TSXV 019 002
05/05/2015 1:58 PM EDT 0.015 25,000 0 TSXV 019 007
04/24/2015 2:47 PM EDT 0.015 164,000 0 TSXV 019 019
04/24/2015 1:43 PM EDT 0.015 3,000 0 TSXV 007 009
04/23/2015 11:49 AM EDT E 0.015 500 0 TSXV 059 048
04/23/2015 11:49 AM EDT 0.015 4,000 0 TSXV 019 048
04/23/2015 11:27 AM EDT E 0.015 500 0 TSXV 059 025
04/23/2015 11:27 AM EDT 0.015 7,000 0 TSXV 019 025
04/23/2015 9:52 AM EDT 0.015 64,000 0 TSXV 019 002
04/23/2015 9:49 AM EDT 0.015 160,000 0 TSXV 019 002
04/23/2015 9:30 AM EDT 0.015 184,000 0 TSXV 019 002
04/23/2015 9:30 AM EDT 0.015 10,000 0 TSXV 019 007
04/16/2015 11:08 AM EDT E 0.015 500 0 TSXV 059 079
04/16/2015 11:08 AM EDT 0.015 7,000 0 TSXV 019 079
04/13/2015 12:19 PM EDT 0.015 14,000 0 TSXV 019 007
04/09/2015 2:58 PM EDT 0.015 10,000 0 TSXV 019 001
04/07/2015 3:53 PM EDT 0.015 2,000 0 TSXV 019 001
04/06/2015 11:56 AM EDT 0.015 20,000 0 TSXV 019 079
04/06/2015 11:47 AM EDT 0.01 2,000 -0.01 CX2 099 033
04/06/2015 11:47 AM EDT E 0.01 500 -0.01 TSXV 059 033
04/06/2015 11:28 AM EDT 0.015 10,000 0 TSXV 080 079
04/06/2015 10:33 AM EDT 0.015 1,000 0 TSXV 019 001
04/06/2015 9:35 AM EDT 0.015 27,000 0 TSXV 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.