Versatile Systems Inc.

Market: CDN Consolidated | Jun 30, 2015, 8:26 AM EDT

VV
$ 0.015 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.01
Bid Size: 30,000
Beta: 2.424403
Prev. Close: 0.015
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 196,607,053
Net Shares: 196,607,053
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 2,949,106
P/B Ratio: -0.50
Exchange: TSXV

News Headlines for Versatile Systems Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.01 N/A 0.00 0.00 0.00 0 100% 0.00 0.00% 06/26/2015 2:10 PM
TSXV 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 06/26/2015 2:10 PM
Omega 0.00 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.000% N/A

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/26/2015 2:10 PM EDT 0.015 2,000 0.00 TSXV 001 001
06/26/2015 12:16 PM EDT 0.015 1,000 0.00 TSXV 001 001
06/24/2015 2:28 PM EDT 0.02 40,000 0.01 TSXV 019 007
06/24/2015 2:28 PM EDT 0.02 4,000 0.01 TSXV 019 001
06/23/2015 3:35 PM EDT 0.015 199,000 0.00 TSXV 002 007
06/23/2015 11:38 AM EDT 0.015 130,000 0.00 TSXV 002 124
06/23/2015 11:38 AM EDT 0.015 36,000 0.00 TSXV 002 007
06/23/2015 11:27 AM EDT 0.015 300,000 0.00 TSXV 019 007
06/23/2015 10:34 AM EDT E 0.015 500 0.00 TSXV 019 059
06/23/2015 10:34 AM EDT 0.015 14,000 0.00 TSXV 019 007
06/19/2015 2:14 PM EDT 0.02 1,000 0.01 TSXV 019 001
06/19/2015 1:09 PM EDT 0.015 38,000 0.00 TSXV 019 002
06/19/2015 1:09 PM EDT 0.015 10,000 0.00 TSXV 019 001
06/19/2015 1:09 PM EDT 0.015 4,000 0.00 TSXV 019 001
06/19/2015 1:09 PM EDT 0.015 13,000 0.00 ALPHA 019 001
06/19/2015 10:16 AM EDT 0.01 36,000 -0.01 TSXV 002 002
06/17/2015 10:54 AM EDT 0.01 10,000 -0.01 CX2 099 080
06/17/2015 10:54 AM EDT 0.01 13,000 -0.01 ALPHA 001 080
06/17/2015 10:54 AM EDT 0.01 4,000 -0.01 ALPHA 099 080
06/16/2015 3:05 PM EDT 0.015 2,000 0.00 TSXV 019 001
06/16/2015 1:28 PM EDT 0.01 2,000 -0.01 TSXV 002 002
06/12/2015 11:15 AM EDT 0.015 15,000 0.00 TSXV 019 001
06/12/2015 9:30 AM EDT E 0.01 500 -0.01 TSXV 059 085
06/12/2015 9:30 AM EDT 0.01 15,000 -0.01 TSXV 001 085
06/12/2015 9:30 AM EDT 0.01 2,000 -0.01 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.