Versatile Systems Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 10:52 PM EST

VV
$ 0.01
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.01
52 Week High 0.035


  • Trade Now

Detailed Quote

Open: N/A
Ex-Div Date: N/A
Low: N/A
High: N/A
Dividend: N/A
Yield: N/A
Prev. Close: 0.01
Div. Frequency: N/A
Bid: 0
Total Shares: 196,607,053
Bid Size: 0
Escrow Shares: 0
Ask: 0
Net Shares: 196,607,053
Ask Size: 0
P/E Ratio: N/A
Market Cap: 1,966,071
P/B Ratio: -0.50
EPS: -0.03
Exchange: TSXV
Beta: 2.995467
VWAP: N/A

News Headlines for Versatile Systems Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 03/02/2015 9:30 AM
Omega 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/24/2014 12:32 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 9:51 AM EST 0.01 3,000 0 ALPHA 002 002
03/02/2015 9:30 AM EST 0.01 2,000 0 TSXV 007 085
03/02/2015 9:30 AM EST 0.01 3,000 0 TSXV 001 085
02/26/2015 3:17 PM EST 0.01 2,000 0 CX2 099 033
02/26/2015 3:17 PM EST E 0.01 500 0 TSXV 059 033
02/26/2015 1:29 PM EST 0.01 14,000 0 TSXV 007 002
02/26/2015 1:29 PM EST 0.01 137,000 0 TSXV 002 002
02/26/2015 1:29 PM EST 0.01 30,000 0 TSXV 002 002
02/26/2015 1:29 PM EST 0.015 69,000 0.01 TSXV 019 002
02/26/2015 9:39 AM EST E 0.015 100 0.01 TSXV 059 090
02/26/2015 9:39 AM EST 0.015 26,000 0.01 TSXV 019 090
02/25/2015 3:22 PM EST 0.015 5,000 0.01 TSXV 019 025
02/25/2015 10:50 AM EST E 0.015 100 0.01 TSXV 059 007
02/24/2015 9:30 AM EST 0.015 25,000 0.01 TSXV 001 001
02/18/2015 10:43 AM EST 0.015 20,000 0.01 TSXV 019 001
02/18/2015 10:43 AM EST 0.015 71,000 0.01 TSXV 019 001
02/18/2015 10:43 AM EST 0.015 5,000 0.01 TSXV 001 001
02/18/2015 10:43 AM EST 0.015 24,000 0.01 TSXV 079 001
02/17/2015 11:37 AM EST 0.015 6,000 0.01 TSXV 079 001
02/17/2015 11:37 AM EST 0.015 44,000 0.01 TSXV 007 001
02/17/2015 11:15 AM EST 0.015 50,000 0.01 TSXV 007 001
02/17/2015 11:08 AM EST 0.015 50,000 0.01 TSXV 007 001
02/17/2015 11:02 AM EST 0.015 4,000 0.01 TSXV 007 068
02/17/2015 11:01 AM EST 0.015 28,000 0.01 TSXV 007 001
02/17/2015 11:01 AM EST 0.015 2,000 0.01 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia