TMX group TMXmoney

Versatile Systems Inc. (VV)
Market: CDN Consolidated
$ 0.01
Oct 31, 2014, 3:15 AM EDT
Change: 0.00 (0.00%)
Volume: 600
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.01 Div. Frequency: N/A
Bid: 0 Total Shares: 196,607,053
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 196,607,053
Ask Size: 0 P/E Ratio: N/A
Market Cap: 1,966,071 P/B Ratio: -0.50
EPS: -0.04 Exchange: TSXV
Beta: 2.94649 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 N/A N/A 0.00 0.00 0.00 600 100% 0.00 0.00% 10/30/2014 9:59 AM
TSXV 0.02 N/A N/A 0.00 0.00 0.00 600 100% 0.00 0.00% 10/30/2014 9:59 AM
Omega 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:06 PM

All times are in ET.

News Headlines for Versatile Systems Inc.
5:45 AM EDT
July 31, 2014
Versatile Systems Announces Resignation of CEO - Business Wire
8:30 AM EDT
May 30, 2014
Versatile Reports Third Quarter Results - Marketwired
7:30 AM EDT
April 11, 2014
Versatile Systems Appoints Vicki Turjan Chief Financial Officer - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 9:59 AM EDT E 0.01 600 0 TSXV 059 007
10/29/2014 3:06 PM EDT 0.01 6,000 0 OMEGA 099 085
10/29/2014 3:06 PM EDT E 0.01 800 0 TSXV 059 085
10/22/2014 3:01 PM EDT 0.02 15,000 0.01 OMEGA 001 099
10/22/2014 3:01 PM EDT 0.02 9,000 0.01 OMEGA 001 099
10/22/2014 2:19 PM EDT 0.015 5,000 0.01 TSXV 089 009
10/22/2014 2:19 PM EDT 0.015 1,000 0.01 TSXV 089 009
10/22/2014 9:56 AM EDT 0.015 6,000 0.01 TSXV 089 019
10/20/2014 3:38 PM EDT 0.015 50,000 0.01 TSXV 089 007
10/16/2014 1:01 PM EDT W 0.015 20,000 0.01 CHIX 085 099
10/16/2014 1:01 PM EDT 0.015 3,000 0.01 TSXV 085 001
10/16/2014 1:01 PM EDT 0.015 24,000 0.01 TSXV 085 001
10/16/2014 1:01 PM EDT 0.015 4,000 0.01 TSXV 085 001
10/16/2014 1:01 PM EDT W 0.015 2,000 0.01 ALPHA 085 099
10/16/2014 11:52 AM EDT 0.015 15,000 0.01 TSXV 019 001
10/16/2014 11:52 AM EDT 0.015 15,000 0.01 TSXV 019 001
10/16/2014 11:52 AM EDT 0.015 100,000 0.01 TSXV 019 085
10/16/2014 11:52 AM EDT 0.015 15,000 0.01 TSXV 019 001
10/16/2014 11:52 AM EDT 0.015 20,000 0.01 ALPHA 019 099
10/16/2014 11:52 AM EDT 0.015 20,000 0.01 TSXV 019 001
10/16/2014 11:52 AM EDT 0.015 15,000 0.01 ALPHA 019 099
10/15/2014 3:37 PM EDT 0.01 3,000 0 OMEGA 099 001
10/15/2014 9:30 AM EDT 0.01 3,000 0 TSXV 099 002
10/15/2014 9:30 AM EDT 0.01 1,000 0 TSXV 002 002
10/14/2014 2:37 PM EDT E 0.01 277 0 TSXV 059 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia