TMX group TMXmoney

Versatile Systems Inc. (VV)
Market: CDN Consolidated
$ 0.02
Jul 24, 2014, 6:44 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.02 Div. Frequency: N/A
Bid: 0.02 Total Shares: 196,607,053
Bid Size: 107,000 Escrow Shares: 0
Ask: 0.025 Net Shares: 196,607,053
Ask Size: 717,000 P/E Ratio: N/A
Market Cap: 3,932,141 P/B Ratio: N/A
EPS: -0.04 Exchange: TSXV
Beta: 3.01424 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.03 0.00 0.00 0.00 0 100% 0.00 0.00% 07/22/2014 1:31 PM
TSXV 0.02 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 1:31 PM
Alpha 0.02 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/07/2014 9:38 AM

All times are in ET.

News Headlines for Versatile Systems Inc.
8:30 AM EDT
May 30, 2014
Versatile Reports Third Quarter Results - Marketwired
7:30 AM EDT
April 11, 2014
Versatile Systems Appoints Vicki Turjan Chief Financial Officer - Business Wire
8:52 AM EDT
March 21, 2014
Versatile Announces Completion of Rights Offering - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 1:31 PM EDT 0.02 1,000 0 TSXV 009 033
07/18/2014 2:48 PM EDT 0.02 8,000 0 TSXV 009 099
07/10/2014 3:54 PM EDT 0.02 8,000 0 TSXV 019 001
07/07/2014 3:44 PM EDT 0.02 1,000 0 TSXV 019 002
07/07/2014 11:01 AM EDT E 0.02 880 0 TSXV 059 007
07/07/2014 9:38 AM EDT 0.02 5,000 0 CHIX 072 099
07/07/2014 9:38 AM EDT 0.02 15,000 0 ALPHA 072 099
07/07/2014 9:38 AM EDT 0.02 20,000 0 CX2 072 007
07/07/2014 9:38 AM EDT 0.02 10,000 0 PURE 001 007
07/07/2014 9:38 AM EDT 0.02 20,000 0 PURE 001 007
07/07/2014 9:38 AM EDT 0.02 15,000 0 PURE 001 007
07/07/2014 9:38 AM EDT 0.02 8,000 0 PURE 001 007
07/07/2014 9:38 AM EDT 0.02 67,000 0 TSXV 019 007
07/07/2014 9:38 AM EDT 0.02 6,000 0 ALPHA 072 007
07/07/2014 9:38 AM EDT 0.02 15,000 0 ALPHA 072 007
07/07/2014 9:38 AM EDT 0.02 20,000 0 ALPHA 072 007
07/07/2014 9:38 AM EDT 0.02 17,000 0 ALPHA 072 007
07/07/2014 9:38 AM EDT 0.02 3,000 0 ALPHA 072 007
07/07/2014 9:38 AM EDT 0.02 18,000 0 ALPHA 072 007
07/07/2014 9:38 AM EDT 0.02 20,000 0 ALPHA 099 007
07/07/2014 9:38 AM EDT 0.02 20,000 0 ALPHA 099 007
07/07/2014 9:30 AM EDT 0.02 33,000 0 TSXV 019 007
07/07/2014 9:30 AM EDT 0.02 40,000 0 TSXV 002 007
07/07/2014 9:30 AM EDT 0.02 158,000 0 TSXV 007 007
07/07/2014 9:30 AM EDT 0.02 28,000 0 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.