TMX group

Vitran Corporation Inc. (VTN) Exchange: Toronto Stock Exchange

Vitran Corporation Inc. (VTN)

Exchange: Toronto Stock Exchange

$4.550

May 21, 2013, 3:07 PM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

3.600

52 Week High

7.800

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2013-02-14 High: 7.800	52 Week Low 2012-09-07 Low: 3.600

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	EPS:	2.30
High:	N/A	Ex-Div Date:	N/A
Low:	N/A	Dividend:	N/A
Prev. Close:	4.550	Yield:	N/A
Bid:	4.860	Div. Frequency:	N/A
Bid Size:	1	Shares Out.:	16,432,241
Ask:	5.030	P/E Ratio:	2.00
Ask Size:	1	P/B Ratio:	0.622
Market Cap:	74,766,697	Exchange:	TSX
Beta:	1.926	VWAP:	N/A

News Headlines for Vitran Corporation Inc.

11:22 AM EDT
May 16, 2013Vitran Corporation Inc. Reports Final Voting Results - Globe Newswire

6:00 AM EDT
April 25, 2013Vitran Reports 2013 First Quarter Results - Globe Newswire

3:42 PM EDT
April 24, 2013Vitran Corporation Inc. to Report 2013 First Quarter Results and Host Investor Conference Call and Webcast April 25th - Globe Newswire

9:15 AM EDT
April 04, 2013Vitran Corporation Inc. Announces Appointment of Interim CEO and Date for Report of 2013 First Quarter Results - Globe Newswire

4:15 PM EDT
March 28, 2013Vitran Corporation Inc. Appoints David S. McClimon to Its Board of Directors - Globe Newswire

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
2:39 PM EDT	4.550	100	0	079	007
2:39 PM EDT	4.550	1,600	0	001	007
2:39 PM EDT	4.550	3,200	0	007	007
9:30 AM EDT	4.430	100	-0.120	001	079
4:00 PM EDT	4.390	100	-0.160	079	079
10:02 AM EDT	4.390	100	-0.160	001	002
10:02 AM EDT	4.400	100	-0.150	001	002
9:47 AM EDT	4.600	100	0.050	079	001
3:27 PM EDT	4.650	100	0.100	001	001
3:04 PM EDT	4.650	100	0.100	001	001
3:04 PM EDT	4.650	100	0.100	001	001
3:04 PM EDT	4.650	100	0.100	079	001
3:04 PM EDT	4.650	200	0.100	001	001
3:04 PM EDT	4.650	100	0.100	001	001
2:58 PM EDT	4.650	26	0.100	124	036
2:57 PM EDT	4.650	300	0.100	001	001
2:57 PM EDT	4.640	100	0.090	079	001
12:04 PM EDT	4.610	100	0.060	079	001
12:04 PM EDT	4.610	100	0.060	001	001
10:31 AM EDT	4.570	100	0.020	079	001
10:31 AM EDT	4.570	100	0.020	001	001
10:31 AM EDT	4.570	100	0.020	080	001
3:53 PM EDT	4.520	100	-0.030	001	001
1:04 PM EDT	4.510	1,000	-0.040	009	001
3:45 PM EDT	4.510	100	-0.040	001	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.