dcsimg

Valdor Technology International Inc

Exchange: TSXV Exchange | Apr 28, 2017, 8:07 AM EDT

VTI
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
150,000
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 113,542,220
Beta: 0.264169
Prev. Close: 0.015
Low: 0.00
Market Cap: 1,703,133
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 113,542,220
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.50
Exchange: TSXV

Description

Valdor Technology International Inc is engaged in developing, manufacturing and marketing of fiber optic products.... More

News Headlines for Valdor Technology International Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 9:30 AM EDT 0.015 30,000 0.00 TSXV 059 124
04/27/2017 9:30 AM EDT 0.015 60,000 0.00 TSXV 001 124
04/27/2017 9:30 AM EDT 0.015 60,000 0.00 TSXV 001 124
04/25/2017 10:09 AM EDT 0.015 24,000 0.00 TSXV 059 088
04/18/2017 11:15 AM EDT 0.02 5,000 0.01 TSXV 009 007
04/10/2017 1:42 PM EDT W 0.02 70,000 0.01 TSXV 007 007
04/10/2017 1:42 PM EDT W 0.02 15,000 0.01 TSXV 007 007
04/10/2017 11:06 AM EDT W 0.015 15,000 0.00 TSXV 007 007
04/10/2017 11:06 AM EDT W 0.015 80,000 0.00 TSXV 007 007
04/07/2017 1:06 PM EDT E 0.015 2 0.00 TSXV 068 002
04/07/2017 9:30 AM EDT 0.02 25,000 0.01 TSXV 007 007
04/06/2017 3:09 PM EDT 0.02 10,000 0.01 TSXV 085 007
04/06/2017 3:09 PM EDT 0.02 1,000 0.01 TSXV 085 039
04/06/2017 2:18 PM EDT W 0.015 100,000 0.00 TSXV 007 007
04/06/2017 2:18 PM EDT W 0.015 22,000 0.00 TSXV 007 007
04/06/2017 2:02 PM EDT E 0.015 47 0.00 TSXV 068 002
04/06/2017 10:35 AM EDT W 0.015 28,000 0.00 TSXV 007 007
04/06/2017 10:35 AM EDT W 0.015 37,000 0.00 TSXV 007 007
04/03/2017 2:34 PM EDT 0.02 30,000 0.01 TSXV 002 007
04/03/2017 10:28 AM EDT 0.02 70,000 0.01 TSXV 002 143
04/03/2017 9:30 AM EDT E 0.015 153 0.00 TSXV 068 080
03/30/2017 1:37 PM EDT 0.02 4,000 0.01 TSXV 002 001
03/30/2017 1:37 PM EDT 0.02 30,000 0.01 TSXV 002 001
03/30/2017 12:49 PM EDT 0.015 25,000 0.00 TSXV 007 007
03/29/2017 2:07 PM EDT E 0.02 1 0.01 TSXV 080 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.