dcsimg

Valdor Technology International Inc

Exchange: TSXV Exchange | Mar 29, 2017, 7:15 AM EDT

VTI
$ 0.015 real time data Change Down
Change:
-0.005 (-25.00%)
Volume:
10,000
Real-time price
Day Low 0.015
Day High 0.015


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.015
Net Shares: 113,542,220
Beta: 0.208012
Prev. Close: 0.02
Low: 0.015
Market Cap: 1,703,133
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 113,542,220
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.50
Exchange: TSXV

Description

Valdor Technology International Inc is engaged in developing, manufacturing and marketing of fiber optic products.... More

News Headlines for Valdor Technology International Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 3:57 PM EDT W 0.015 10,000 -0.01 TSXV 007 007
03/24/2017 11:54 AM EDT 0.02 7,000 0.00 TSXV 001 001
03/24/2017 11:54 AM EDT 0.02 4,000 0.00 TSXV 001 007
03/24/2017 11:54 AM EDT 0.02 18,000 0.00 TSXV 001 007
03/24/2017 11:54 AM EDT 0.02 7,000 0.00 TSXV 002 007
03/24/2017 11:54 AM EDT 0.02 25,000 0.00 TSXV 002 007
03/24/2017 11:54 AM EDT 0.02 25,000 0.00 TSXV 002 007
03/24/2017 11:54 AM EDT 0.02 25,000 0.00 TSXV 002 007
03/24/2017 10:39 AM EDT W 0.015 10,000 -0.01 TSXV 007 007
03/20/2017 1:00 PM EDT W 0.015 18,000 -0.01 TSXV 007 007
03/20/2017 1:00 PM EDT W 0.015 32,000 -0.01 TSXV 007 007
03/20/2017 12:58 PM EDT W 0.015 50,000 -0.01 TSXV 007 007
03/17/2017 11:42 AM EDT 0.02 64,000 0.00 TSXV 002 007
03/17/2017 11:42 AM EDT 0.02 13,000 0.00 TSXV 088 007
03/15/2017 11:43 AM EDT 0.02 30,000 0.00 TSXV 088 009
03/15/2017 9:37 AM EDT E 0.02 9 0.00 TSXV 068 002
03/15/2017 9:35 AM EDT E 0.025 9 0.01 TSXV 002 068
03/14/2017 12:02 PM EDT 0.02 50,000 0.00 TSXV 002 001
03/09/2017 2:12 PM EST 0.02 92,000 0.00 TSXV 002 007
03/09/2017 11:12 AM EST 0.02 3,000 0.00 TSXV 002 085
03/07/2017 9:55 AM EST E 0.02 400 0.00 TSXV 068 014
03/06/2017 1:20 PM EST 0.02 5,000 0.00 TSXV 002 089
03/03/2017 3:30 PM EST E 0.025 74 0.01 TSXV 007 068
03/03/2017 9:30 AM EST E 0.025 950 0.01 TSXV 002 068
03/03/2017 9:30 AM EST 0.025 3,000 0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.