Veresen Inc.

Market: CDN Consolidated | Mar 27, 2015, 1:03 PM EDT

VSN
$ 16.19
Change:
-0.22 (-1.34%)
Volume:
460,452

Day Low 16.09
Day High 16.46
52 Week Low 13.52
52 Week High 19.80


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.25
High: 16.46
Bid: 16.18
Bid Size: 3,300
Beta: 0.348
Prev. Close: 16.41
Low: 16.09
Ask: 16.20
Ask Size: 1,800
VWAP: 16.268618
Dividend: 0.083 
Div. Frequency: Monthly
Shares Out.: 286,052,797
P/E Ratio: 68.400
EPS: 0.22
Yield: 6.133
Ex-Div Date: 03/27/2015
Market Cap: 4,631,194,783
P/B Ratio: 2.105
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.19 16.18 16.20 16.25 16.46 16.09 460.45 k 100% -0.22 -1.341% 03/27/2015 1:01 PM
TSX 16.22 16.18 16.20 16.25 16.46 16.12 321.75 k 69.88% -0.19 -1.158% 03/27/2015 12:59 PM
Alpha 16.22 N/A N/A 16.24 16.46 16.12 29.70 k 6.45% -0.19 -1.158% 03/27/2015 12:59 PM
TMX Select 16.21 16.18 16.20 16.09 16.44 16.09 10.00 k 2.17% -0.20 -1.219% 03/27/2015 12:59 PM
Chi-X 16.19 N/A N/A 16.17 16.46 16.12 72.90 k 15.83% -0.21 -1.281% 03/27/2015 1:01 PM
Omega 16.20 15.61 17.05 16.18 16.38 16.18 2,600 0.56% -0.20 -1.220% 03/27/2015 12:53 PM
Pure 16.18 16.17 16.24 16.22 16.40 16.16 1,700 0.37% -0.20 -1.221% 03/27/2015 12:55 PM
TriAct 13.84 N/A N/A 0.00 0.00 0.00 10.90 k 2.37% 0.00 0.00% 03/27/2015 12:55 PM
CX2 16.22 N/A N/A 16.20 16.44 16.13 10.90 k 2.37% -0.18 -1.098% 03/27/2015 12:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 1:01 PM EDT 16.19 100 -0.22 CHIX 001 001
03/27/2015 1:01 PM EDT 16.20 100 -0.21 CHIX 072 001
03/27/2015 1:01 PM EDT 16.20 100 -0.21 CHIX 001 001
03/27/2015 12:59 PM EDT 16.21 100 -0.20 CHIX 001 001
03/27/2015 12:59 PM EDT 16.21 100 -0.20 CHIX 001 001
03/27/2015 12:59 PM EDT 16.22 100 -0.19 CX2 001 001
03/27/2015 12:59 PM EDT 16.21 100 -0.20 TMX 039 072
03/27/2015 12:59 PM EDT 16.21 100 -0.20 CHIX 001 001
03/27/2015 12:59 PM EDT W 16.22 100 -0.19 ALPHA 039 079
03/27/2015 12:59 PM EDT 16.22 100 -0.19 CHIX 001 001
03/27/2015 12:59 PM EDT W 16.22 100 -0.19 CHIX 001 001
03/27/2015 12:59 PM EDT 16.22 100 -0.19 CHIX 001 072
03/27/2015 12:59 PM EDT 16.22 100 -0.19 TSX 039 001
03/27/2015 12:59 PM EDT 16.22 100 -0.19 TSX 001 053
03/27/2015 12:59 PM EDT 16.22 100 -0.19 TSX 013 015
03/27/2015 12:59 PM EDT 16.22 100 -0.19 TSX 013 079
03/27/2015 12:59 PM EDT 16.22 100 -0.19 TSX 013 079
03/27/2015 12:59 PM EDT 16.22 100 -0.19 TSX 013 079
03/27/2015 12:59 PM EDT 16.22 100 -0.19 TSX 013 072
03/27/2015 12:59 PM EDT 16.22 100 -0.19 TSX 013 002
03/27/2015 12:59 PM EDT 16.22 100 -0.19 CHIX 001 001
03/27/2015 12:58 PM EDT 16.22 100 -0.19 CHIX 001 072
03/27/2015 12:58 PM EDT 16.22 100 -0.19 CHIX 001 072
03/27/2015 12:58 PM EDT 16.22 100 -0.19 CHIX 001 072
03/27/2015 12:58 PM EDT 16.22 100 -0.19 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia