TMX group TMXmoney

Veresen Inc. (VSN)
Market: CDN Consolidated
$ 17.10
Jan 25, 2015, 11:00 AM EST
Change: 0.47 (2.83%)
Volume: 845,154
Day Low
16.50
Day High
17.27
Company Chart
Detailed Quote
Open: 16.65 EPS: 0.22
High: 17.27 Ex-Div Date: 01/28/2015
Low: 16.50 Dividend: 0.083 
Prev. Close: 16.63 Yield: 5.846
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 284,045,451
Ask: 0.00 P/E Ratio: 77.700
Ask Size: 0 P/B Ratio: 3.155
Market Cap: 4,857,177,212 Exchange: TSX
Beta: 0.395 VWAP: 17.091363
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.10 N/A N/A 16.65 17.27 16.50 845.15 k 100% 0.47 2.826% 01/23/2015 4:00 PM

All times are in ET.

News Headlines for Veresen Inc.
1:00 PM EST
January 21, 2015
Veresen Announces Common Share Dividend for January 2015 - Marketwired
8:15 AM EST
December 23, 2014
IIROC Trade Resumption - EOM; VSN - Canada Newswire
8:04 AM EST
December 23, 2014
IIROC Trade Resumption - Veresen Inc. - Newsfile
4:41 PM EST
December 22, 2014
IIROC Trading Halt - VSN - Canada Newswire
4:31 PM EST
December 22, 2014
IIROC Trade Halt - Veresen Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 17.10 31 0.47 TSX 036 009
01/23/2015 4:00 PM EST Q 17.10 20 0.47 TSX 085 036
01/23/2015 4:00 PM EST Q 17.10 27 0.47 TSX 065 036
01/23/2015 4:00 PM EST Q 17.10 2,000 0.47 TSX 039 053
01/23/2015 4:00 PM EST Q 17.10 200 0.47 TSX 039 053
01/23/2015 4:00 PM EST Q 17.10 200 0.47 TSX 001 053
01/23/2015 4:00 PM EST Q 17.10 400 0.47 TSX 001 053
01/23/2015 4:00 PM EST Q 17.10 1,100 0.47 TSX 053 053
01/23/2015 4:00 PM EST Q 17.10 1,000 0.47 TSX 053 053
01/23/2015 4:00 PM EST Q 17.10 500 0.47 TSX 053 053
01/23/2015 4:00 PM EST Q 17.10 200 0.47 TSX 053 053
01/23/2015 4:00 PM EST Q 17.10 700 0.47 TSX 053 053
01/23/2015 4:00 PM EST Q 17.10 600 0.47 TSX 001 002
01/23/2015 4:00 PM EST Q 17.10 100 0.47 TSX 039 002
01/23/2015 4:00 PM EST Q 17.10 600 0.47 TSX 039 002
01/23/2015 4:00 PM EST Q 17.10 1,000 0.47 TSX 079 002
01/23/2015 4:00 PM EST Q 17.10 200 0.47 TSX 053 002
01/23/2015 4:00 PM EST Q 17.10 600 0.47 TSX 079 002
01/23/2015 4:00 PM EST Q 17.10 500 0.47 TSX 001 002
01/23/2015 4:00 PM EST Q 17.10 100 0.47 TSX 001 014
01/23/2015 4:00 PM EST Q 17.10 100 0.47 TSX 079 014
01/23/2015 4:00 PM EST Q 17.10 100 0.47 TSX 079 014
01/23/2015 4:00 PM EST Q 17.10 100 0.47 TSX 079 014
01/23/2015 4:00 PM EST Q 17.10 500 0.47 TSX 079 014
01/23/2015 4:00 PM EST Q 17.10 600 0.47 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia