TMX group TMXmoney

Veresen Inc. (VSN)
Market: CDN Consolidated
$ 18.56
Jul 31, 2014, 3:20 PM EDT
Change: -0.51 (-2.67%)
Volume: 576,691

Day Low
18.38
Day High
19.00
Company Chart
Detailed Quote
Open: 19.00 EPS: 0.42
High: 19.00 Ex-Div Date: 07/29/2014
Low: 18.38 Dividend: 0.083 
Prev. Close: 19.07 Yield: 5.190
Bid: 18.56 Div. Frequency: Monthly
Bid Size: 1,400 Shares Out.: 220,342,222
Ask: 18.57 P/E Ratio: 45.100
Ask Size: 1,900 P/B Ratio: 3.843
Market Cap: 4,089,551,640 Exchange: TSX
Beta: 0.395 VWAP: 18.618477
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.56 18.56 18.57 19.00 19.00 18.38 576.69 k 100% -0.51 -2.674% 07/31/2014 3:20 PM
TSX 18.56 18.56 18.57 19.00 19.00 18.38 325.06 k 56.37% -0.51 -2.674% 07/31/2014 3:20 PM
Alpha 18.57 18.56 18.57 18.98 18.98 18.40 75.30 k 13.06% -0.50 -2.622% 07/31/2014 3:20 PM
TMX Select 18.57 18.54 18.59 18.93 18.93 18.39 11.60 k 2.01% -0.50 -2.622% 07/31/2014 3:19 PM
Chi-X 18.57 18.55 18.57 18.95 18.95 18.38 69.50 k 12.05% -0.50 -2.622% 07/31/2014 3:19 PM
Omega 18.57 18.54 18.57 18.86 18.86 18.43 4,930 0.85% -0.49 -2.571% 07/31/2014 3:19 PM
Pure 18.50 18.50 18.60 18.87 18.87 18.41 2,600 0.45% -0.57 -2.989% 07/31/2014 12:22 PM
TriAct 18.57 N/A N/A 18.92 18.92 18.42 58.20 k 10.09% -0.46 -2.418% 07/31/2014 3:20 PM
CX2 18.57 18.54 18.59 18.92 18.92 18.39 29.50 k 5.12% -0.49 -2.571% 07/31/2014 3:18 PM

All times are in ET.

News Headlines for Veresen Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 3:20 PM EDT 18.56 100 -0.51 TSX 053 014
07/31/2014 3:20 PM EDT E 18.57 85 -0.50 TSX 079 036
07/31/2014 3:20 PM EDT 18.57 400 -0.50 ALPHA 079 079
07/31/2014 3:20 PM EDT 18.565 100 -0.51 TCM 123 014
07/31/2014 3:19 PM EDT 18.57 100 -0.50 ALPHA 001 039
07/31/2014 3:19 PM EDT 18.57 100 -0.50 CHIX 001 001
07/31/2014 3:19 PM EDT 18.56 100 -0.51 TSX 001 014
07/31/2014 3:19 PM EDT 18.57 100 -0.50 OMEGA 002 065
07/31/2014 3:19 PM EDT 18.57 100 -0.50 TMX 002 039
07/31/2014 3:19 PM EDT 18.56 100 -0.51 TSX 001 014
07/31/2014 3:19 PM EDT E 18.56 28 -0.51 TSX 036 037
07/31/2014 3:18 PM EDT 18.57 100 -0.50 CX2 053 039
07/31/2014 3:18 PM EDT 18.57 200 -0.50 CX2 053 039
07/31/2014 3:18 PM EDT 18.57 400 -0.50 CX2 053 079
07/31/2014 3:18 PM EDT 18.57 300 -0.50 CX2 053 039
07/31/2014 3:18 PM EDT 18.57 100 -0.50 CX2 053 039
07/31/2014 3:18 PM EDT 18.565 100 -0.51 TCM 123 014
07/31/2014 3:18 PM EDT 18.56 100 -0.51 TSX 001 014
07/31/2014 3:18 PM EDT 18.57 100 -0.50 CX2 053 039
07/31/2014 3:18 PM EDT 18.57 100 -0.50 TSX 001 001
07/31/2014 3:18 PM EDT 18.57 100 -0.50 TSX 001 001
07/31/2014 3:18 PM EDT 18.57 100 -0.50 TSX 053 001
07/31/2014 3:18 PM EDT 18.57 500 -0.50 TSX 001 001
07/31/2014 3:18 PM EDT 18.57 100 -0.50 ALPHA 002 014
07/31/2014 3:17 PM EDT 18.575 100 -0.50 TCM 123 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.