Veresen Inc.

Market: CDN Consolidated | Apr 27, 2015, 1:19 AM EDT

VSN
$ 18.73
Change:
-0.13 (-0.69%)
Volume:
1,315,645

Day Low 18.73
Day High 18.97


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.80
High: 18.97
Bid: 0.00
Bid Size: 0
Beta: 0.406
Prev. Close: 18.86
Low: 18.73
Ask: 0.00
Ask Size: 0
VWAP: 18.824359
Dividend: 0.083 
Div. Frequency: Monthly
Shares Out.: 286,052,797
P/E Ratio: 78.000
EPS: 0.24
Yield: 5.337
Ex-Div Date: 04/28/2015
Market Cap: 5,357,768,888
P/B Ratio: 2.436
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.73 N/A N/A 18.80 18.97 18.73 1.31 m 100% -0.13 -0.689% 04/24/2015 4:00 PM
TSX 18.73 18.71 18.80 18.80 18.97 18.73 892.26 k 67.82% -0.13 -0.689% 04/24/2015 4:00 PM
Alpha 18.73 N/A N/A 18.85 18.97 18.73 95.30 k 7.24% -0.12 -0.637% 04/24/2015 3:59 PM
TMX Select 18.74 N/A N/A 18.80 18.96 18.73 26.60 k 2.02% -0.12 -0.636% 04/24/2015 3:59 PM
Chi-X 18.73 N/A N/A 18.80 18.97 18.73 188.30 k 14.31% -0.13 -0.689% 04/24/2015 3:59 PM
Omega 18.75 N/A N/A 18.85 18.96 18.73 16.10 k 1.22% -0.11 -0.583% 04/24/2015 3:59 PM
Pure 18.74 N/A N/A 18.81 18.96 18.73 6,000 0.46% -0.11 -0.584% 04/24/2015 3:58 PM
TriAct 14.07 N/A N/A 0.00 0.00 0.00 63.50 k 4.83% 0.00 0.00% 04/24/2015 3:58 PM
CX2 18.73 N/A N/A 18.86 18.96 18.73 27.57 k 2.10% -0.13 -0.689% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 18.73 16 -0.13 TSX 065 036
04/24/2015 4:00 PM EDT Q 18.73 1,100 -0.13 TSX 053 080
04/24/2015 4:00 PM EDT Q 18.73 300 -0.13 TSX 053 080
04/24/2015 4:00 PM EDT Q 18.73 500 -0.13 TSX 053 053
04/24/2015 4:00 PM EDT Q 18.73 300 -0.13 TSX 053 053
04/24/2015 4:00 PM EDT Q 18.73 4,700 -0.13 TSX 015 080
04/24/2015 4:00 PM EDT Q 18.73 800 -0.13 TSX 013 080
04/24/2015 4:00 PM EDT Q 18.73 600 -0.13 TSX 013 072
04/24/2015 4:00 PM EDT Q 18.73 100 -0.13 TSX 065 072
04/24/2015 3:59 PM EDT E 18.73 45 -0.13 TSX 036 053
04/24/2015 3:59 PM EDT 18.73 100 -0.13 TSX 079 053
04/24/2015 3:59 PM EDT 18.73 100 -0.13 TSX 015 053
04/24/2015 3:59 PM EDT 18.73 100 -0.13 CHIX 072 001
04/24/2015 3:59 PM EDT 18.73 100 -0.13 CX2 001 007
04/24/2015 3:59 PM EDT 18.73 100 -0.13 CX2 039 007
04/24/2015 3:59 PM EDT 18.73 200 -0.13 CX2 001 007
04/24/2015 3:59 PM EDT 18.73 100 -0.13 CHIX 001 007
04/24/2015 3:59 PM EDT 18.73 100 -0.13 CHIX 001 007
04/24/2015 3:59 PM EDT 18.73 100 -0.13 CHIX 001 007
04/24/2015 3:59 PM EDT 18.73 100 -0.13 CHIX 001 007
04/24/2015 3:59 PM EDT 18.735 100 -0.13 CHIX 001 007
04/24/2015 3:59 PM EDT 18.735 100 -0.13 CHIX 001 007
04/24/2015 3:59 PM EDT 18.73 100 -0.13 TSX 001 007
04/24/2015 3:59 PM EDT 18.73 100 -0.13 TSX 015 007
04/24/2015 3:59 PM EDT 18.73 100 -0.13 TSX 072 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.