dcsimg

Veresen Inc.

Exchange: TSX Exchange | Dec 4, 2016, 7:14 PM EST

VSN
$ 12.24 Change Up
Change:
0.34 (2.86%)
Volume:
761,237

Day Low 11.87
Day High 12.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.87
High: 12.30
Bid: 12.20
Bid Size: 1,000
Beta: 1.675
Prev. Close: 11.90
Low: 11.87
Ask: 12.26
Ask Size: 4,000
VWAP: 12.194697
Dividend: 0.083 CAD
Div. Frequency: Monthly
Shares Out.: 313,628,855
P/E Ratio: 76.500
EPS: 0.160000
Yield: 8.167
Ex-Div Date: 11/28/2016
Market Cap: 3,838,817,185
P/B Ratio: 1.621
Exchange: TSX

Description

Veresen Inc owns and operates energy infrastructure assets across North America within three principal business segments: pipeline transportation, Mid... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 4:00 PM EST Q 12.24 58 0.34 TSX 036 080
12/02/2016 4:00 PM EST Q 12.24 33 0.34 TSX 036 079
12/02/2016 4:00 PM EST Q 12.24 33 0.34 TSX 036 001
12/02/2016 4:00 PM EST Q 12.24 75 0.34 TSX 036 039
12/02/2016 4:00 PM EST Q 12.24 5 0.34 TSX 036 001
12/02/2016 4:00 PM EST Q 12.24 84 0.34 TSX 036 001
12/02/2016 4:00 PM EST Q 12.24 5 0.34 TSX 036 001
12/02/2016 4:00 PM EST Q 12.24 49 0.34 TSX 036 001
12/02/2016 4:00 PM EST Q 12.24 52 0.34 TSX 036 001
12/02/2016 4:00 PM EST Q 12.24 53 0.34 TSX 101 036
12/02/2016 4:00 PM EST Q 12.24 95 0.34 TSX 015 036
12/02/2016 4:00 PM EST Q 12.24 59 0.34 TSX 009 036
12/02/2016 4:00 PM EST Q 12.24 16 0.34 TSX 079 036
12/02/2016 4:00 PM EST Q 12.24 78 0.34 TSX 001 036
12/02/2016 4:00 PM EST Q 12.24 35 0.34 TSX 015 036
12/02/2016 4:00 PM EST Q 12.24 86 0.34 TSX 001 036
12/02/2016 4:00 PM EST Q 12.24 4 0.34 TSX 013 036
12/02/2016 4:00 PM EST Q 12.24 81 0.34 TSX 011 036
12/02/2016 4:00 PM EST Q 12.24 100 0.34 TSX 036 079
12/02/2016 4:00 PM EST Q 12.24 1,200 0.34 TSX 065 079
12/02/2016 4:00 PM EST Q 12.24 6,300 0.34 TSX 065 079
12/02/2016 4:00 PM EST Q 12.24 200 0.34 TSX 065 079
12/02/2016 4:00 PM EST Q 12.24 100 0.34 TSX 065 015
12/02/2016 4:00 PM EST Q 12.24 100 0.34 TSX 065 015
12/02/2016 4:00 PM EST Q 12.24 100 0.34 TSX 065 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.