TMX group TMXmoney

Veresen Inc. (VSN)
Market: CDN Consolidated
$ 17.015
Sep 30, 2014, 11:36 AM EDT
Change: 0.105 (0.62%)
Volume: 340,102
Day Low
16.76
Day High
17.05
Company Chart
Detailed Quote
Open: 16.88 EPS: 0.35
High: 17.05 Ex-Div Date: 09/26/2014
Low: 16.76 Dividend: 0.083 
Prev. Close: 16.91 Yield: 5.929
Bid: 17.01 Div. Frequency: Monthly
Bid Size: 1,100 Shares Out.: 220,625,395
Ask: 17.02 P/E Ratio: 47.900
Ask Size: 4,500 P/B Ratio: 3.151
Market Cap: 3,753,941,096 Exchange: TSX
Beta: 0.453 VWAP: 16.909019
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.02 17.01 17.02 16.88 17.05 16.76 340.10 k 100% 0.11 0.621% 09/30/2014 11:35 AM
TSX 17.02 17.01 17.02 16.88 17.05 16.76 213.20 k 62.69% 0.11 0.621% 09/30/2014 11:35 AM
Alpha 17.01 17.00 17.02 16.87 17.05 16.76 38.80 k 11.41% 0.10 0.591% 09/30/2014 11:35 AM
TMX Select 16.98 16.98 17.08 16.85 17.04 16.77 5,800 1.71% 0.07 0.414% 09/30/2014 11:33 AM
Chi-X 17.01 17.01 17.02 16.87 17.05 16.76 51.50 k 15.14% 0.12 0.710% 09/30/2014 11:35 AM
Omega 17.02 16.98 17.08 16.81 17.02 16.77 4,800 1.41% 0.14 0.829% 09/30/2014 11:35 AM
Pure 16.95 16.90 17.08 16.84 16.95 16.78 1,200 0.35% 0.06 0.355% 09/30/2014 11:03 AM
TriAct 17.02 N/A N/A 16.79 17.05 16.79 16.70 k 4.91% 0.12 0.710% 09/30/2014 11:30 AM
CX2 17.03 17.00 17.02 16.84 17.04 16.77 8,100 2.38% 0.15 0.889% 09/30/2014 11:29 AM

All times are in ET.

News Headlines for Veresen Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 11:35 AM EDT 17.01 100 0.10 CHIX 001 002
09/30/2014 11:35 AM EDT 17.01 300 0.10 ALPHA 079 002
09/30/2014 11:35 AM EDT 17.01 100 0.10 ALPHA 002 002
09/30/2014 11:35 AM EDT 17.015 1,200 0.11 TSX 013 002
09/30/2014 11:35 AM EDT 17.02 300 0.11 CHIX 065 001
09/30/2014 11:35 AM EDT 17.02 100 0.11 CHIX 001 001
09/30/2014 11:35 AM EDT 17.02 100 0.11 CHIX 001 001
09/30/2014 11:35 AM EDT 17.02 100 0.11 OMEGA 065 001
09/30/2014 11:35 AM EDT 17.02 100 0.11 TSX 072 001
09/30/2014 11:35 AM EDT 17.02 200 0.11 TSX 007 001
09/30/2014 11:35 AM EDT 17.02 100 0.11 ALPHA 065 001
09/30/2014 11:35 AM EDT 17.02 100 0.11 ALPHA 039 001
09/30/2014 11:35 AM EDT 17.02 100 0.11 ALPHA 039 001
09/30/2014 11:35 AM EDT 17.02 100 0.11 ALPHA 039 072
09/30/2014 11:34 AM EDT E 17.02 17 0.11 TSX 036 079
09/30/2014 11:34 AM EDT 17.02 200 0.11 CHIX 001 001
09/30/2014 11:34 AM EDT 17.02 100 0.11 TSX 007 079
09/30/2014 11:34 AM EDT 17.02 100 0.11 TSX 007 079
09/30/2014 11:34 AM EDT 17.02 100 0.11 TSX 007 053
09/30/2014 11:34 AM EDT 17.02 100 0.11 TSX 007 079
09/30/2014 11:34 AM EDT 17.02 100 0.11 TSX 007 053
09/30/2014 11:34 AM EDT 17.02 100 0.11 ALPHA 007 079
09/30/2014 11:34 AM EDT 17.01 200 0.10 CHIX 013 001
09/30/2014 11:34 AM EDT 17.01 100 0.10 CHIX 013 001
09/30/2014 11:34 AM EDT 17.01 200 0.10 CHIX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.