dcsimg

Veresen Inc.

Exchange: TSX Exchange | Sep 5, 2015, 3:30 AM EDT

VSN
$ 12.77 Change Down
Change:
-0.16 (-1.24%)
Volume:
403,851

Day Low 12.57
Day High 12.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.86
High: 12.86
Bid: 12.75
Bid Size: 300
Beta: 0.555
Prev. Close: 12.93
Low: 12.57
Ask: 12.80
Ask Size: 100
VWAP: 12.745963
Dividend: 0.083 CAD
Div. Frequency: Monthly
Shares Out.: 291,962,630
P/E Ratio: 55.800
EPS: 0.23
Yield: 7.828
Ex-Div Date: 08/27/2015
Market Cap: 3,728,362,785
P/B Ratio: 1.598
Exchange: TSX

News Headlines for Veresen Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 4:00 PM EDT Q 12.77 18 -0.16 TSX 039 036
09/04/2015 4:00 PM EDT Q 12.77 81 -0.16 TSX 014 036
09/04/2015 4:00 PM EDT Q 12.77 51 -0.16 TSX 072 036
09/04/2015 4:00 PM EDT Q 12.77 13 -0.16 TSX 036 065
09/04/2015 4:00 PM EDT Q 12.77 75 -0.16 TSX 036 065
09/04/2015 4:00 PM EDT Q 12.77 30 -0.16 TSX 036 065
09/04/2015 4:00 PM EDT Q 12.77 100 -0.16 TSX 079 123
09/04/2015 4:00 PM EDT Q 12.77 100 -0.16 TSX 039 123
09/04/2015 4:00 PM EDT Q 12.77 1,000 -0.16 TSX 039 053
09/04/2015 4:00 PM EDT Q 12.77 400 -0.16 TSX 039 101
09/04/2015 4:00 PM EDT Q 12.77 100 -0.16 TSX 039 053
09/04/2015 4:00 PM EDT Q 12.77 400 -0.16 TSX 039 053
09/04/2015 4:00 PM EDT Q 12.77 2,400 -0.16 TSX 079 053
09/04/2015 4:00 PM EDT Q 12.77 500 -0.16 TSX 007 053
09/04/2015 4:00 PM EDT Q 12.77 100 -0.16 TSX 007 053
09/04/2015 4:00 PM EDT Q 12.77 100 -0.16 TSX 079 053
09/04/2015 4:00 PM EDT Q 12.77 100 -0.16 TSX 009 053
09/04/2015 4:00 PM EDT Q 12.77 700 -0.16 TSX 079 053
09/04/2015 4:00 PM EDT Q 12.77 200 -0.16 TSX 079 053
09/04/2015 4:00 PM EDT Q 12.77 2,200 -0.16 TSX 079 065
09/04/2015 4:00 PM EDT Q 12.77 900 -0.16 TSX 072 065
09/04/2015 4:00 PM EDT Q 12.77 400 -0.16 TSX 072 065
09/04/2015 4:00 PM EDT Q 12.77 500 -0.16 TSX 039 065
09/04/2015 4:00 PM EDT Q 12.77 3,400 -0.16 TSX 079 065
09/04/2015 4:00 PM EDT Q 12.77 200 -0.16 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.