dcsimg

Veresen Inc.

Exchange: TSX Exchange | May 27, 2016, 5:46 PM EDT

VSN
$ 10.08 Change Down
Change:
-0.02 (-0.20%)
Volume:
795,170

Day Low 9.91
Day High 10.11
52 Week Low 6.650000
52 Week High 19.400000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.00
High: 10.11
Bid: 10.07
Bid Size: 500
Beta: 1.060
Prev. Close: 10.10
Low: 9.91
Ask: 10.09
Ask Size: 5,300
VWAP: 10.036787
Dividend: 0.083 CAD
Div. Frequency: Monthly
Shares Out.: 304,990,612
P/E Ratio: 168.300
EPS: 0.060000
Yield: 9.897
Ex-Div Date: 05/27/2016
Market Cap: 3,074,305,369
P/B Ratio: 1.301
Exchange: TSX

Description

Veresen Inc owns and operates energy infrastructure assets across North America within three principal business segments: pipeline transportation, Mid... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 10.08 83 -0.02 TSX 036 085
05/27/2016 4:00 PM EDT Q 10.08 95 -0.02 TSX 036 009
05/27/2016 4:00 PM EDT Q 10.08 94 -0.02 TSX 036 015
05/27/2016 4:00 PM EDT Q 10.08 20 -0.02 TSX 036 065
05/27/2016 4:00 PM EDT Q 10.08 86 -0.02 TSX 036 053
05/27/2016 4:00 PM EDT Q 10.08 22 -0.02 TSX 036 072
05/27/2016 4:00 PM EDT Q 10.08 49 -0.02 TSX 036 014
05/27/2016 4:00 PM EDT Q 10.08 99 -0.02 TSX 009 036
05/27/2016 4:00 PM EDT Q 10.08 59 -0.02 TSX 065 036
05/27/2016 4:00 PM EDT Q 10.08 95 -0.02 TSX 013 036
05/27/2016 4:00 PM EDT Q 10.08 100 -0.02 TSX 009 036
05/27/2016 4:00 PM EDT Q 10.08 5,700 -0.02 TSX 009 079
05/27/2016 4:00 PM EDT Q 10.08 100 -0.02 TSX 009 079
05/27/2016 4:00 PM EDT Q 10.08 200 -0.02 TSX 001 079
05/27/2016 4:00 PM EDT Q 10.08 200 -0.02 TSX 009 079
05/27/2016 4:00 PM EDT Q 10.08 400 -0.02 TSX 009 015
05/27/2016 4:00 PM EDT Q 10.08 900 -0.02 TSX 009 072
05/27/2016 4:00 PM EDT Q 10.08 200 -0.02 TSX 009 079
05/27/2016 4:00 PM EDT Q 10.08 100 -0.02 TSX 009 072
05/27/2016 4:00 PM EDT Q 10.08 100 -0.02 TSX 009 015
05/27/2016 4:00 PM EDT Q 10.08 100 -0.02 TSX 009 015
05/27/2016 4:00 PM EDT Q 10.08 100 -0.02 TSX 009 015
05/27/2016 4:00 PM EDT Q 10.08 100 -0.02 TSX 007 015
05/27/2016 4:00 PM EDT Q 10.08 200 -0.02 TSX 013 072
05/27/2016 4:00 PM EDT Q 10.08 1,900 -0.02 TSX 013 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.