dcsimg

Veresen Inc.

Exchange: TSX Exchange | Sep 29, 2016, 7:38 AM EDT

VSN
$ 12.98 Change Up
Change:
0.07 (0.54%)
Volume:
1,015,398

Day Low 12.81
Day High 13.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.95
High: 13.09
Bid: 13.02
Bid Size: 200
Beta: 1.468
Prev. Close: 12.91
Low: 12.81
Ask: 13.02
Ask Size: 800
VWAP: 12.949147
Dividend: 0.083 CAD
Div. Frequency: Monthly
Shares Out.: 313,628,855
P/E Ratio: 99.300
EPS: 0.130000
Yield: 7.701
Ex-Div Date: 09/28/2016
Market Cap: 4,070,902,538
P/B Ratio: 1.699
Exchange: TSX

Description

Veresen Inc owns and operates energy infrastructure assets across North America within three principal business segments: pipeline transportation, Mid... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 4:00 PM EDT Q 12.98 2 0.07 TSX 015 036
09/28/2016 4:00 PM EDT Q 12.98 78 0.07 TSX 001 036
09/28/2016 4:00 PM EDT Q 12.98 10 0.07 TSX 065 036
09/28/2016 4:00 PM EDT Q 12.98 51 0.07 TSX 036 085
09/28/2016 4:00 PM EDT Q 12.98 77 0.07 TSX 036 007
09/28/2016 4:00 PM EDT Q 12.98 24 0.07 TSX 036 090
09/28/2016 4:00 PM EDT Q 12.98 6 0.07 TSX 036 039
09/28/2016 4:00 PM EDT Q 12.98 100 0.07 TSX 072 101
09/28/2016 4:00 PM EDT Q 12.98 100 0.07 TSX 072 001
09/28/2016 4:00 PM EDT Q 12.98 700 0.07 TSX 039 001
09/28/2016 4:00 PM EDT Q 12.98 100 0.07 TSX 072 002
09/28/2016 4:00 PM EDT Q 12.98 300 0.07 TSX 053 002
09/28/2016 4:00 PM EDT Q 12.98 100 0.07 TSX 053 085
09/28/2016 4:00 PM EDT Q 12.98 100 0.07 TSX 053 053
09/28/2016 4:00 PM EDT Q 12.98 1,600 0.07 TSX 053 053
09/28/2016 4:00 PM EDT Q 12.98 200 0.07 TSX 079 085
09/28/2016 4:00 PM EDT Q 12.98 200 0.07 TSX 072 085
09/28/2016 4:00 PM EDT Q 12.98 1,200 0.07 TSX 053 053
09/28/2016 4:00 PM EDT Q 12.98 700 0.07 TSX 001 085
09/28/2016 4:00 PM EDT Q 12.98 100 0.07 TSX 001 090
09/28/2016 4:00 PM EDT Q 12.98 200 0.07 TSX 001 039
09/28/2016 4:00 PM EDT Q 12.98 100 0.07 TSX 072 039
09/28/2016 4:00 PM EDT Q 12.98 400 0.07 TSX 009 039
09/28/2016 4:00 PM EDT Q 12.98 100 0.07 TSX 072 039
09/28/2016 4:00 PM EDT Q 12.98 1,400 0.07 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.