TMX group TMXmoney

Veresen Inc. (VSN)
Market: CDN Consolidated
$ 17.63
Oct 24, 2014, 7:33 PM EDT
Change: 0.07 (0.40%)
Volume: 438,884
Day Low
17.46
Day High
17.75
Company Chart
Detailed Quote
Open: 17.60 EPS: 0.35
High: 17.75 Ex-Div Date: 09/26/2014
Low: 17.46 Dividend: 0.083 
Prev. Close: 17.56 Yield: 5.725
Bid: 17.59 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 223,456,044
Ask: 17.80 P/E Ratio: 49.500
Ask Size: 1,000 P/B Ratio: 3.265
Market Cap: 3,939,530,056 Exchange: TSX
Beta: 0.419 VWAP: 17.641236
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.63 17.59 17.80 17.60 17.75 17.46 438.88 k 100% 0.07 0.399% 10/24/2014 4:00 PM
TSX 17.63 17.59 17.80 17.60 17.75 17.48 249.28 k 56.80% 0.07 0.399% 10/24/2014 4:00 PM
Alpha 17.64 N/A N/A 17.52 17.75 17.50 43.70 k 9.96% 0.08 0.456% 10/24/2014 3:59 PM
TMX Select 17.66 N/A N/A 17.55 17.75 17.46 24.20 k 5.51% 0.10 0.569% 10/24/2014 3:59 PM
Chi-X 17.64 N/A N/A 17.52 17.75 17.48 79.00 k 18.00% 0.09 0.513% 10/24/2014 3:59 PM
Omega 17.66 17.21 17.82 17.52 17.74 17.52 10.20 k 2.32% 0.11 0.627% 10/24/2014 3:59 PM
Pure 17.65 17.21 17.82 17.52 17.74 17.52 8,800 2.01% 0.10 0.570% 10/24/2014 3:52 PM
TriAct 17.66 N/A N/A 17.55 17.75 17.55 5,800 1.32% 0.11 0.598% 10/24/2014 3:57 PM
CX2 17.66 N/A N/A 17.54 17.75 17.52 17.80 k 4.06% 0.11 0.627% 10/24/2014 3:59 PM
LYNX 17.61 N/A N/A 17.61 17.61 17.61 100 0.02% 0.08 0.456% 10/24/2014 2:21 PM

All times are in ET.

News Headlines for Veresen Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 17.63 600 0.07 TSX 039 085
10/24/2014 4:00 PM EDT Q 17.63 400 0.07 TSX 053 085
10/24/2014 4:00 PM EDT Q 17.63 300 0.07 TSX 053 085
10/24/2014 4:00 PM EDT Q 17.63 100 0.07 TSX 079 085
10/24/2014 4:00 PM EDT Q 17.63 100 0.07 TSX 079 085
10/24/2014 4:00 PM EDT Q 17.63 700 0.07 TSX 039 085
10/24/2014 4:00 PM EDT Q 17.63 600 0.07 TSX 079 085
10/24/2014 4:00 PM EDT Q 17.63 800 0.07 TSX 079 085
10/24/2014 4:00 PM EDT Q 17.63 700 0.07 TSX 039 085
10/24/2014 4:00 PM EDT Q 17.63 100 0.07 TSX 001 085
10/24/2014 4:00 PM EDT Q 17.63 200 0.07 TSX 001 085
10/24/2014 4:00 PM EDT Q 17.63 800 0.07 TSX 001 085
10/24/2014 4:00 PM EDT Q 17.63 800 0.07 TSX 001 085
10/24/2014 4:00 PM EDT Q 17.63 1,000 0.07 TSX 053 085
10/24/2014 4:00 PM EDT Q 17.63 100 0.07 TSX 053 053
10/24/2014 4:00 PM EDT Q 17.63 400 0.07 TSX 079 085
10/24/2014 4:00 PM EDT Q 17.63 100 0.07 TSX 072 085
10/24/2014 3:59 PM EDT 17.64 100 0.08 CHIX 001 001
10/24/2014 3:59 PM EDT 17.64 100 0.08 CHIX 001 001
10/24/2014 3:59 PM EDT 17.64 100 0.08 CHIX 001 001
10/24/2014 3:59 PM EDT 17.64 300 0.08 TSX 079 053
10/24/2014 3:59 PM EDT 17.64 200 0.08 TSX 079 053
10/24/2014 3:59 PM EDT 17.645 100 0.09 CHIX 001 001
10/24/2014 3:59 PM EDT 17.64 100 0.08 TSX 079 072
10/24/2014 3:59 PM EDT 17.65 100 0.09 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia