Veresen Inc.

Market: CDN Consolidated | Jul 5, 2015, 8:40 PM EDT

VSN
$ 16.85 Change Down
Change:
-0.14 (-0.82%)
Volume:
641,861

Day Low 16.41
Day High 16.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.83
High: 16.86
Bid: 0.00
Bid Size: 0
Beta: 0.452
Prev. Close: 16.99
Low: 16.41
Ask: 0.00
Ask Size: 0
VWAP: 16.669639
Dividend: 0.083 
Div. Frequency: Monthly
Shares Out.: 290,034,044
P/E Ratio: 67.400
EPS: 0.25
Yield: 5.929
Ex-Div Date: 06/26/2015
Market Cap: 4,887,073,641
P/B Ratio: 2.020
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.85 N/A N/A 16.83 16.86 16.41 641.86 k 100% -0.14 -0.824% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT 16.85 100 -0.14 CHIX 079 007
07/03/2015 4:00 PM EDT Q 16.86 400 -0.13 TSX 013 039
07/03/2015 4:00 PM EDT Q 16.86 4,300 -0.13 TSX 013 039
07/03/2015 4:00 PM EDT Q 16.86 200 -0.13 TSX 013 001
07/03/2015 4:00 PM EDT Q 16.86 500 -0.13 TSX 013 079
07/03/2015 4:00 PM EDT Q 16.86 200 -0.13 TSX 013 079
07/03/2015 4:00 PM EDT Q 16.86 200 -0.13 TSX 013 079
07/03/2015 4:00 PM EDT Q 16.86 300 -0.13 TSX 013 007
07/03/2015 4:00 PM EDT Q 16.86 4,300 -0.13 TSX 013 039
07/03/2015 4:00 PM EDT Q 16.86 200 -0.13 TSX 013 079
07/03/2015 4:00 PM EDT Q 16.86 200 -0.13 TSX 013 079
07/03/2015 4:00 PM EDT Q 16.86 500 -0.13 TSX 013 001
07/03/2015 4:00 PM EDT Q 16.86 3,400 -0.13 TSX 013 039
07/03/2015 4:00 PM EDT Q 16.86 1,900 -0.13 TSX 013 001
07/03/2015 4:00 PM EDT Q 16.86 2,100 -0.13 TSX 013 039
07/03/2015 4:00 PM EDT Q 16.86 1,100 -0.13 TSX 013 053
07/03/2015 4:00 PM EDT Q 16.86 600 -0.13 TSX 013 101
07/03/2015 4:00 PM EDT Q 16.86 100 -0.13 TSX 009 101
07/03/2015 3:59 PM EDT 16.82 100 -0.17 TMX 002 001
07/03/2015 3:59 PM EDT 16.82 100 -0.17 ALPHA 014 039
07/03/2015 3:59 PM EDT 16.815 100 -0.18 CHIX 002 001
07/03/2015 3:59 PM EDT 16.82 100 -0.17 CX2 080 001
07/03/2015 3:59 PM EDT 16.815 100 -0.18 CHIX 013 001
07/03/2015 3:59 PM EDT 16.815 100 -0.18 CHIX 002 080
07/03/2015 3:59 PM EDT 16.82 100 -0.17 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.