dcsimg

Veresen Inc.

Exchange: TSX Exchange | Feb 27, 2017, 10:29 AM EST

VSN
$ 13.31 Change Down
Change:
-0.37 (-2.70%)
Volume:
296,822

Day Low 13.26
Day High 13.71


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.70
High: 13.71
Bid: 13.30
Bid Size: 2,900
Beta: 1.785
Prev. Close: 13.68
Low: 13.26
Ask: 13.31
Ask Size: 5,100
VWAP: 13.431308
Dividend: 0.083 CAD
Div. Frequency: Monthly
Shares Out.: 313,628,855
P/E Ratio: 85.500
EPS: 0.160000
Yield: 7.307
Ex-Div Date: 02/24/2017
Market Cap: 4,174,400,060
P/B Ratio: 1.763
Exchange: TSX

Description

Veresen Inc owns and operates energy infrastructure assets across North America within three principal business segments: pipeline transportation, Mid... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 10:28 AM EST 13.31 800 -0.37 TSX 053 072
02/27/2017 10:28 AM EST 13.31 100 -0.37 TSX 079 072
02/27/2017 10:28 AM EST 13.31 100 -0.37 TSX 001 009
02/27/2017 10:28 AM EST 13.31 100 -0.37 TSX 001 015
02/27/2017 10:28 AM EST 13.31 200 -0.37 TSX 001 013
02/27/2017 10:28 AM EST 13.31 500 -0.37 TSX 001 013
02/27/2017 10:28 AM EST 13.31 100 -0.37 TSX 085 013
02/27/2017 10:28 AM EST 13.305 100 -0.38 TSX 079 065
02/27/2017 10:28 AM EST 13.31 100 -0.37 TSX 053 001
02/27/2017 10:27 AM EST 13.32 41 -0.36 TSX 079 036
02/27/2017 10:27 AM EST 13.32 20 -0.36 TSX 007 036
02/27/2017 10:27 AM EST 13.315 100 -0.37 TSX 007 065
02/27/2017 10:25 AM EST 13.31 100 -0.37 TSX 079 001
02/27/2017 10:25 AM EST 13.31 100 -0.37 TSX 079 039
02/27/2017 10:25 AM EST 13.31 100 -0.37 TSX 079 001
02/27/2017 10:25 AM EST 13.30 600 -0.38 TSX 013 002
02/27/2017 10:25 AM EST 13.30 100 -0.38 TSX 013 015
02/27/2017 10:25 AM EST 13.30 600 -0.38 TSX 013 001
02/27/2017 10:25 AM EST 13.30 900 -0.38 TSX 013 001
02/27/2017 10:25 AM EST 13.30 100 -0.38 TSX 013 053
02/27/2017 10:25 AM EST 13.30 100 -0.38 TSX 013 053
02/27/2017 10:25 AM EST 13.30 1,900 -0.38 TSX 013 007
02/27/2017 10:25 AM EST 13.30 2,000 -0.38 TSX 013 007
02/27/2017 10:25 AM EST 13.30 500 -0.38 TSX 013 001
02/27/2017 10:25 AM EST 13.30 900 -0.38 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.