TMX group TMXmoney

Veresen Inc. (VSN)
Market: CDN Consolidated
$ 15.505
Dec 18, 2014, 6:13 AM EST
Change: 0.555 (3.71%)
Volume: 2,762,614
Day Low
14.85
Day High
15.58
Company Chart
Detailed Quote
Open: 14.93 EPS: 0.22
High: 15.58 Ex-Div Date: 12/29/2014
Low: 14.85 Dividend: 0.083 
Prev. Close: 14.95 Yield: 6.686
Bid: 15.26 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 283,363,892
Ask: 15.65 P/E Ratio: 67.900
Ask Size: 600 P/B Ratio: 2.861
Market Cap: 4,393,557,145 Exchange: TSX
Beta: 0.437 VWAP: 15.153825
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.51 15.26 15.65 14.93 15.58 14.85 2.76 m 100% 0.56 3.712% 12/17/2014 3:59 PM
TSX 15.52 15.26 15.65 14.93 15.58 14.85 1.91 m 69.16% 0.57 3.813% 12/17/2014 4:00 PM
Alpha 15.52 N/A N/A 14.92 15.57 14.86 320.70 k 11.61% 0.57 3.813% 12/17/2014 3:59 PM
TMX Select 15.52 N/A N/A 14.93 15.58 14.88 24.40 k 0.88% 0.57 3.813% 12/17/2014 3:59 PM
Chi-X 15.50 N/A N/A 14.92 15.57 14.85 334.00 k 12.09% 0.54 3.610% 12/17/2014 3:59 PM
Omega 15.52 N/A N/A 14.94 15.57 14.90 5,500 0.20% 0.60 4.021% 12/17/2014 3:58 PM
Pure 15.55 N/A N/A 14.87 15.55 14.87 2,500 0.09% 0.60 4.013% 12/17/2014 3:49 PM
TriAct 15.51 N/A N/A 14.92 15.58 14.86 114.10 k 4.13% 0.52 3.470% 12/17/2014 3:59 PM
CX2 15.50 N/A N/A 14.90 15.56 14.85 50.90 k 1.84% 0.55 3.679% 12/17/2014 3:59 PM

All times are in ET.

News Headlines for Veresen Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 4:00 PM EST Q 15.52 100 0.57 TSX 065 079
12/17/2014 4:00 PM EST Q 15.52 200 0.57 TSX 065 079
12/17/2014 4:00 PM EST Q 15.52 100 0.57 TSX 001 079
12/17/2014 4:00 PM EST Q 15.52 200 0.57 TSX 085 072
12/17/2014 4:00 PM EST Q 15.52 3,200 0.57 TSX 085 053
12/17/2014 4:00 PM EST Q 15.52 700 0.57 TSX 085 053
12/17/2014 4:00 PM EST Q 15.52 600 0.57 TSX 085 053
12/17/2014 4:00 PM EST Q 15.52 1,400 0.57 TSX 085 039
12/17/2014 4:00 PM EST Q 15.52 2,200 0.57 TSX 072 039
12/17/2014 4:00 PM EST Q 15.52 1,100 0.57 TSX 123 039
12/17/2014 4:00 PM EST Q 15.52 100 0.57 TSX 053 053
12/17/2014 4:00 PM EST Q 15.52 500 0.57 TSX 065 065
12/17/2014 3:59 PM EST E 15.51 44 0.56 TSX 085 036
12/17/2014 3:59 PM EST 15.50 100 0.55 CHIX 001 001
12/17/2014 3:59 PM EST 15.50 100 0.55 CHIX 001 001
12/17/2014 3:59 PM EST 15.50 100 0.55 CHIX 001 001
12/17/2014 3:59 PM EST 15.50 100 0.55 CHIX 001 001
12/17/2014 3:59 PM EST 15.50 100 0.55 CHIX 001 001
12/17/2014 3:59 PM EST 15.50 100 0.55 CHIX 001 001
12/17/2014 3:59 PM EST 15.50 100 0.55 CHIX 001 001
12/17/2014 3:59 PM EST 15.505 100 0.56 CHIX 001 001
12/17/2014 3:59 PM EST 15.50 100 0.55 ALPHA 039 001
12/17/2014 3:59 PM EST 15.50 100 0.55 ALPHA 039 001
12/17/2014 3:59 PM EST 15.50 100 0.55 ALPHA 039 001
12/17/2014 3:59 PM EST 15.50 100 0.55 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia