TMX group TMXmoney

Veresen Inc. (VSN)
Market: CDN Consolidated
$ 18.85
Aug 20, 2014, 10:05 PM EDT
Change: 0.22 (1.18%)
Volume: 814,611

Day Low
18.57
Day High
18.92
Company Chart
Detailed Quote
Open: 18.63 EPS: 0.35
High: 18.92 Ex-Div Date: 07/29/2014
Low: 18.57 Dividend: 0.083 
Prev. Close: 18.63 Yield: 5.363
Bid: 18.85 Div. Frequency: Monthly
Bid Size: 1,200 Shares Out.: 220,342,222
Ask: 18.90 P/E Ratio: 52.900
Ask Size: 1,400 P/B Ratio: 3.491
Market Cap: 4,153,450,885 Exchange: TSX
Beta: 0.393 VWAP: 18.801568
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.85 18.85 18.90 18.63 18.92 18.57 814.61 k 100% 0.22 1.181% 08/20/2014 4:28 PM
TSX 18.85 18.85 18.90 18.63 18.92 18.58 496.41 k 60.94% 0.21 1.127% 08/20/2014 4:28 PM
Alpha 18.86 18.85 N/A 18.62 18.91 18.58 111.20 k 13.65% 0.22 1.180% 08/20/2014 3:59 PM
TMX Select 18.86 N/A N/A 18.62 18.90 18.58 22.30 k 2.74% 0.22 1.180% 08/20/2014 3:59 PM
Chi-X 18.86 N/A N/A 18.61 18.92 18.57 102.50 k 12.58% 0.23 1.235% 08/20/2014 3:59 PM
Omega 18.87 18.38 18.96 18.60 18.90 18.57 16.80 k 2.06% 0.25 1.343% 08/20/2014 3:59 PM
Pure 18.85 18.85 18.96 18.63 18.90 18.63 8,900 1.09% 0.21 1.127% 08/20/2014 3:59 PM
TriAct 18.86 N/A N/A 18.61 18.92 18.57 32.00 k 3.93% 0.26 1.398% 08/20/2014 3:56 PM
CX2 18.86 N/A N/A 18.58 18.90 18.58 23.30 k 2.86% 0.23 1.235% 08/20/2014 3:59 PM
LYNX 18.88 N/A N/A 18.89 18.89 18.85 1,200 0.15% 0.17 0.909% 08/20/2014 1:49 PM

All times are in ET.

News Headlines for Veresen Inc.
7:14 PM EDT
August 20, 2014
Veresen Announces Common Share Dividend for August 2014 - Canada Newswire
5:18 PM EDT
August 06, 2014
Veresen Announces 2014 Second Quarter Results and Updates Guidance - Canada Newswire
12:15 PM EDT
July 22, 2014
Veresen Announces Common Share Dividend for July 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 4:28 PM EDT T 18.85 300 0.22 TSX 007 009
08/20/2014 4:26 PM EDT T 18.85 700 0.22 TSX 007 009
08/20/2014 4:00 PM EDT Q 18.85 600 0.22 TSX 079 123
08/20/2014 4:00 PM EDT Q 18.85 100 0.22 TSX 015 123
08/20/2014 4:00 PM EDT Q 18.85 700 0.22 TSX 072 123
08/20/2014 4:00 PM EDT Q 18.85 1,500 0.22 TSX 053 123
08/20/2014 4:00 PM EDT Q 18.85 300 0.22 TSX 001 123
08/20/2014 4:00 PM EDT Q 18.85 100 0.22 TSX 015 123
08/20/2014 4:00 PM EDT Q 18.85 1,400 0.22 TSX 053 123
08/20/2014 4:00 PM EDT Q 18.85 200 0.22 TSX 079 123
08/20/2014 4:00 PM EDT Q 18.85 500 0.22 TSX 007 123
08/20/2014 4:00 PM EDT Q 18.85 100 0.22 TSX 053 053
08/20/2014 4:00 PM EDT Q 18.85 100 0.22 TSX 053 053
08/20/2014 4:00 PM EDT Q 18.85 1,100 0.22 TSX 079 123
08/20/2014 4:00 PM EDT Q 18.85 200 0.22 TSX 001 123
08/20/2014 4:00 PM EDT Q 18.85 200 0.22 TSX 001 123
08/20/2014 4:00 PM EDT Q 18.85 1,200 0.22 TSX 001 123
08/20/2014 4:00 PM EDT Q 18.85 900 0.22 TSX 001 123
08/20/2014 4:00 PM EDT Q 18.85 1,800 0.22 TSX 053 053
08/20/2014 4:00 PM EDT Q 18.85 1,000 0.22 TSX 079 123
08/20/2014 4:00 PM EDT Q 18.85 100 0.22 TSX 079 123
08/20/2014 4:00 PM EDT Q 18.85 100 0.22 TSX 079 123
08/20/2014 4:00 PM EDT Q 18.85 100 0.22 TSX 079 123
08/20/2014 4:00 PM EDT Q 18.85 100 0.22 TSX 079 123
08/20/2014 4:00 PM EDT Q 18.85 1,900 0.22 TSX 072 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.