dcsimg

Veresen Inc.

Exchange: TSX Exchange | Mar 29, 2017, 1:10 PM EDT

VSN
$ 14.645 real time data Change Up
Change:
0.285 (1.98%)
Volume:
389,095
Real-time price
Day Low 14.29
Day High 14.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.41
High: 14.66
Shares Out.: 313,628,855
Beta: 1.814
Prev. Close: 14.36
Low: 14.29
Market Cap: 4,593,094,581
VWAP: 14.517490
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.160000
Yield: 6.961
Ex-Div Date: 03/29/2017
P/B Ratio: 2.003
Exchange: TSX

Description

Veresen Inc is a energy infrastructure company that owns and operates energy infrastructure assets across North America within Pipeline and Midstream ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 1:09 PM EDT 14.645 100 0.28 TSX 001 007
03/29/2017 1:08 PM EDT 14.65 200 0.29 TSX 059 079
03/29/2017 1:07 PM EDT 14.645 100 0.28 TSX 001 001
03/29/2017 1:06 PM EDT 14.645 100 0.28 TSX 001 053
03/29/2017 1:06 PM EDT 14.645 500 0.28 TSX 001 079
03/29/2017 1:06 PM EDT 14.645 100 0.28 TSX 001 001
03/29/2017 1:06 PM EDT 14.645 600 0.28 TSX 001 079
03/29/2017 1:06 PM EDT 14.645 100 0.28 TSX 001 001
03/29/2017 1:06 PM EDT W 14.64 100 0.28 TSX 053 001
03/29/2017 1:06 PM EDT 14.645 400 0.28 TSX 001 001
03/29/2017 1:06 PM EDT 14.645 100 0.28 TSX 001 079
03/29/2017 1:06 PM EDT 14.645 100 0.28 TSX 001 079
03/29/2017 1:06 PM EDT W 14.64 300 0.28 TSX 002 001
03/29/2017 1:06 PM EDT W 14.64 100 0.28 TSX 001 001
03/29/2017 1:06 PM EDT W 14.64 100 0.28 TSX 053 001
03/29/2017 1:06 PM EDT W 14.64 100 0.28 TSX 001 001
03/29/2017 1:06 PM EDT W 14.64 400 0.28 TSX 002 001
03/29/2017 1:06 PM EDT W 14.64 100 0.28 TSX 001 001
03/29/2017 1:06 PM EDT 14.645 1,100 0.28 TSX 001 001
03/29/2017 1:04 PM EDT W 14.65 200 0.29 TSX 002 001
03/29/2017 1:04 PM EDT 14.65 300 0.29 TSX 002 001
03/29/2017 1:04 PM EDT 14.65 200 0.29 TSX 079 001
03/29/2017 1:04 PM EDT 14.65 200 0.29 TSX 079 001
03/29/2017 1:04 PM EDT 14.65 100 0.29 TSX 079 001
03/29/2017 1:04 PM EDT 14.65 200 0.29 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.