Veresen Inc.

Market: CDN Consolidated | May 28, 2015, 5:44 AM EDT

VSN
$ 18.45
Change:
-0.02 (-0.11%)
Volume:
2,117,776

Day Low 18.18
Day High 18.60


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.47
High: 18.60
Bid: 0
Bid Size: 0
Beta: 0.341
Prev. Close: 18.47
Low: 18.18
Ask: 0
Ask Size: 0
VWAP: 18.445425
Dividend: 0.083 
Div. Frequency: Monthly
Shares Out.: 289,167,297
P/E Ratio: 73.900
EPS: 0.24
Yield: 5.412
Ex-Div Date: 05/27/2015
Market Cap: 5,335,136,630
P/B Ratio: 2.212
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.45 N/A N/A 18.47 18.60 18.18 2.11 m 100% -0.02 -0.108% 05/27/2015 3:59 PM
TSX 18.47 18.17 18.53 18.47 18.60 18.19 794.60 k 37.55% 0.00 0.00% 05/27/2015 4:00 PM
Alpha 18.44 N/A N/A 18.45 18.60 18.19 125.70 k 5.94% -0.05 -0.270% 05/27/2015 3:59 PM
TMX Select 18.47 N/A N/A 18.60 18.60 18.19 33.50 k 1.58% 0.00 0.00% 05/27/2015 3:59 PM
Chi-X 18.45 N/A N/A 18.45 18.59 18.18 803.00 k 37.95% -0.04 -0.216% 05/27/2015 3:59 PM
Omega 18.46 N/A N/A 18.55 18.58 18.19 24.90 k 1.18% -0.04 -0.216% 05/27/2015 3:59 PM
Pure 18.44 N/A N/A 18.55 18.57 18.20 5,500 0.26% -0.07 -0.378% 05/27/2015 3:57 PM
TriAct 14.07 N/A N/A 0.00 0.00 0.00 294.28 k 13.91% 0.00 0.00% 05/27/2015 3:59 PM
CX2 18.45 N/A N/A 18.57 18.57 18.19 34.19 k 1.62% -0.04 -0.216% 05/27/2015 3:59 PM
LYNX 18.44 N/A N/A 18.38 18.45 18.38 500 0.02% -0.04 -0.216% 05/27/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 4:00 PM EDT Q 18.47 57 0 TSX 036 065
05/27/2015 4:00 PM EDT Q 18.47 67 0 TSX 036 039
05/27/2015 4:00 PM EDT Q 18.47 73 0 TSX 007 036
05/27/2015 4:00 PM EDT Q 18.47 500 0 TSX 001 079
05/27/2015 4:00 PM EDT Q 18.47 500 0 TSX 009 079
05/27/2015 4:00 PM EDT Q 18.47 100 0 TSX 090 079
05/27/2015 4:00 PM EDT Q 18.47 500 0 TSX 072 039
05/27/2015 4:00 PM EDT Q 18.47 4,600 0 TSX 013 039
05/27/2015 4:00 PM EDT Q 18.47 400 0 TSX 013 001
05/27/2015 4:00 PM EDT Q 18.47 100 0 TSX 013 002
05/27/2015 4:00 PM EDT Q 18.47 4,000 0 TSX 013 002
05/27/2015 4:00 PM EDT Q 18.47 1,000 0 TSX 013 001
05/27/2015 4:00 PM EDT Q 18.47 1,600 0 TSX 013 079
05/27/2015 4:00 PM EDT Q 18.47 10,000 0 TSX 001 079
05/27/2015 4:00 PM EDT Q 18.47 700 0 TSX 001 099
05/27/2015 4:00 PM EDT Q 18.47 1,500 0 TSX 001 099
05/27/2015 4:00 PM EDT Q 18.47 100 0 TSX 001 079
05/27/2015 4:00 PM EDT Q 18.47 100 0 TSX 001 079
05/27/2015 4:00 PM EDT Q 18.47 100 0 TSX 001 079
05/27/2015 4:00 PM EDT Q 18.47 100 0 TSX 001 079
05/27/2015 4:00 PM EDT Q 18.47 100 0 TSX 001 079
05/27/2015 4:00 PM EDT Q 18.47 100 0 TSX 001 079
05/27/2015 4:00 PM EDT Q 18.47 100 0 TSX 001 079
05/27/2015 4:00 PM EDT Q 18.47 100 0 TSX 001 079
05/27/2015 4:00 PM EDT Q 18.47 100 0 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.