TMX group TMXmoney

Veresen Inc. (VSN)
Market: CDN Consolidated
$ 17.43
Sep 21, 2014, 11:58 PM EDT
Change: -0.49 (-2.73%)
Volume: 1,988,416
Day Low
17.22
Day High
17.92
Company Chart
Detailed Quote
Open: 17.86 EPS: 0.35
High: 17.92 Ex-Div Date: 09/26/2014
Low: 17.22 Dividend: 0.083 
Prev. Close: 17.92 Yield: 5.735
Bid: 17.35 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 220,625,395
Ask: 17.44 P/E Ratio: 49.400
Ask Size: 2,200 P/B Ratio: 3.228
Market Cap: 3,845,500,635 Exchange: TSX
Beta: 0.416 VWAP: 17.476230
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.43 17.35 17.44 17.86 17.92 17.22 1.98 m 100% -0.49 -2.734% 09/19/2014 4:43 PM
TSX 17.43 17.35 17.44 17.86 17.92 17.23 1.06 m 53.81% -0.49 -2.734% 09/19/2014 4:43 PM
Alpha 17.42 17.26 18.17 17.86 17.91 17.22 130.93 k 6.58% -0.50 -2.790% 09/19/2014 3:59 PM
TMX Select 17.42 17.12 N/A 17.89 17.91 17.26 23.90 k 1.20% -0.50 -2.790% 09/19/2014 3:59 PM
Chi-X 17.43 N/A N/A 17.88 17.92 17.24 609.60 k 30.66% -0.49 -2.734% 09/19/2014 4:02 PM
Omega 17.41 17.26 18.17 17.85 17.85 17.30 25.60 k 1.29% -0.50 -2.792% 09/19/2014 3:59 PM
Pure 17.42 17.26 18.17 17.88 17.89 17.30 18.10 k 0.91% -0.49 -2.736% 09/19/2014 3:59 PM
TriAct 17.42 N/A N/A 17.85 17.91 17.31 77.10 k 3.88% -0.52 -2.899% 09/19/2014 3:59 PM
CX2 17.42 N/A N/A 17.85 17.91 17.26 33.20 k 1.67% -0.50 -2.790% 09/19/2014 3:59 PM

All times are in ET.

News Headlines for Veresen Inc.
4:57 PM EDT
September 19, 2014
Veresen Announces Common Share Dividend for September 2014 - Canada Newswire
4:01 PM EDT
September 03, 2014
Veresen Announces Quarterly Dividends on its Preferred Shares - Canada Newswire
7:14 PM EDT
August 20, 2014
Veresen Announces Common Share Dividend for August 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 17.43 24 -0.49 TSX 002 002
09/19/2014 4:42 PM EDT S 17.43 8,400 -0.49 TSX 002 002
09/19/2014 4:41 PM EDT T 17.43 55 -0.49 TSX 002 002
09/19/2014 4:40 PM EDT S 17.43 50,800 -0.49 TSX 002 002
09/19/2014 4:02 PM EDT 17.43 53 -0.49 CHIX 080 080
09/19/2014 4:01 PM EDT 17.43 53 -0.49 CHIX 080 080
09/19/2014 4:00 PM EDT Q 17.43 100 -0.49 TSX 007 053
09/19/2014 4:00 PM EDT Q 17.43 100 -0.49 TSX 007 001
09/19/2014 4:00 PM EDT Q 17.43 100 -0.49 TSX 007 001
09/19/2014 4:00 PM EDT Q 17.43 100 -0.49 TSX 007 001
09/19/2014 4:00 PM EDT Q 17.43 300 -0.49 TSX 007 079
09/19/2014 4:00 PM EDT Q 17.43 1,000 -0.49 TSX 007 079
09/19/2014 4:00 PM EDT Q 17.43 1,000 -0.49 TSX 007 079
09/19/2014 4:00 PM EDT Q 17.43 1,000 -0.49 TSX 007 079
09/19/2014 4:00 PM EDT Q 17.43 7,300 -0.49 TSX 007 039
09/19/2014 4:00 PM EDT Q 17.43 8,100 -0.49 TSX 007 039
09/19/2014 4:00 PM EDT Q 17.43 300 -0.49 TSX 007 001
09/19/2014 4:00 PM EDT Q 17.43 500 -0.49 TSX 007 053
09/19/2014 4:00 PM EDT Q 17.43 2,500 -0.49 TSX 007 053
09/19/2014 4:00 PM EDT Q 17.43 700 -0.49 TSX 007 072
09/19/2014 4:00 PM EDT Q 17.43 1,300 -0.49 TSX 007 039
09/19/2014 4:00 PM EDT Q 17.43 400 -0.49 TSX 007 053
09/19/2014 4:00 PM EDT Q 17.43 2,600 -0.49 TSX 039 039
09/19/2014 4:00 PM EDT Q 17.43 1,700 -0.49 TSX 007 053
09/19/2014 4:00 PM EDT Q 17.43 3,500 -0.49 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.