dcsimg

Veresen Inc.

Exchange: TSX Exchange | Apr 29, 2016, 11:37 AM EDT

VSN
$ 9.11 Change Up
Change:
0.04 (0.44%)
Volume:
278,423

Day Low 9.05
Day High 9.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.12
High: 9.20
Bid: 9.11
Bid Size: 1,600
Beta: 1.028
Prev. Close: 9.07
Low: 9.05
Ask: 9.12
Ask Size: 1,300
VWAP: 9.140446
Dividend: 0.083 CAD
Div. Frequency: Monthly
Shares Out.: 304,990,612
P/E Ratio: 43.200
EPS: 0.21
Yield: 11.021
Ex-Div Date: 04/27/2016
Market Cap: 2,778,464,475
P/B Ratio: 1.068
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 11:36 AM EDT W 9.11 200 0.04 TSX 001 015
04/29/2016 11:36 AM EDT W 9.11 100 0.04 TSX 001 015
04/29/2016 11:36 AM EDT 9.11 100 0.04 TSX 002 001
04/29/2016 11:36 AM EDT 9.11 100 0.04 TSX 002 015
04/29/2016 11:36 AM EDT 9.11 100 0.04 TSX 002 053
04/29/2016 11:36 AM EDT 9.11 100 0.04 TSX 002 053
04/29/2016 11:36 AM EDT 9.11 100 0.04 TSX 002 053
04/29/2016 11:36 AM EDT 9.11 200 0.04 TSX 002 053
04/29/2016 11:36 AM EDT 9.11 100 0.04 TSX 002 079
04/29/2016 11:36 AM EDT 9.10 100 0.03 TSX 007 007
04/29/2016 11:36 AM EDT 9.11 100 0.04 TSX 079 079
04/29/2016 11:36 AM EDT 9.11 100 0.04 TSX 079 079
04/29/2016 11:36 AM EDT 9.11 100 0.04 TSX 013 072
04/29/2016 11:36 AM EDT 9.12 100 0.05 TSX 072 053
04/29/2016 11:35 AM EDT 9.12 100 0.05 TSX 072 039
04/29/2016 11:35 AM EDT 9.12 100 0.05 TSX 072 039
04/29/2016 11:35 AM EDT 9.12 100 0.05 TSX 001 013
04/29/2016 11:35 AM EDT 9.12 200 0.05 TSX 085 013
04/29/2016 11:35 AM EDT 9.12 100 0.05 TSX 079 013
04/29/2016 11:35 AM EDT 9.12 100 0.05 TSX 013 013
04/29/2016 11:35 AM EDT 9.12 300 0.05 TSX 072 072
04/29/2016 11:35 AM EDT 9.12 100 0.05 TSX 072 072
04/29/2016 11:35 AM EDT 9.12 100 0.05 TSX 072 072
04/29/2016 11:35 AM EDT 9.12 100 0.05 TSX 079 072
04/29/2016 11:35 AM EDT 9.12 100 0.05 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.