TMX group TMXmoney

Veresen Inc. (VSN)
Market: CDN Consolidated
$ 18.43
Nov 27, 2014, 5:45 PM EST
Change: -0.53 (-2.80%)
Volume: 720,127
Day Low
18.20
Day High
18.99
Company Chart
Detailed Quote
Open: 18.89 EPS: 0.22
High: 18.99 Ex-Div Date: 11/26/2014
Low: 18.20 Dividend: 0.083 
Prev. Close: 18.96 Yield: 5.261
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 279,576,044
Ask: 0.00 P/E Ratio: 86.200
Ask Size: 0 P/B Ratio: 3.400
Market Cap: 5,152,586,491 Exchange: TSX
Beta: 0.355 VWAP: 18.499388
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.43 N/A N/A 18.89 18.99 18.20 720.12 k 100% -0.53 -2.795% 11/27/2014 4:00 PM
TSX 18.43 18.35 18.43 18.89 18.96 18.20 197.72 k 27.46% -0.53 -2.795% 11/27/2014 4:00 PM
Alpha 18.42 N/A N/A 18.88 18.88 18.24 33.70 k 4.68% -0.54 -2.848% 11/27/2014 3:59 PM
TMX Select 18.46 N/A N/A 18.99 18.99 18.28 11.30 k 1.57% -0.50 -2.637% 11/27/2014 3:58 PM
Chi-X 18.43 N/A N/A 18.90 18.95 18.23 422.00 k 58.60% -0.53 -2.795% 11/27/2014 3:59 PM
Omega 18.47 N/A N/A 18.88 18.88 18.25 17.40 k 2.42% -0.51 -2.687% 11/27/2014 3:58 PM
Pure 18.47 N/A N/A 18.33 18.48 18.25 6,000 0.83% -0.51 -2.687% 11/27/2014 3:58 PM
TriAct 18.47 N/A N/A 18.36 18.47 18.24 8,900 1.24% -0.51 -2.688% 11/27/2014 3:55 PM
CX2 18.44 N/A N/A 18.96 18.96 18.23 23.10 k 3.21% -0.53 -2.794% 11/27/2014 3:59 PM

All times are in ET.

News Headlines for Veresen Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:00 PM EST Q 18.43 100 -0.53 TSX 053 053
11/27/2014 4:00 PM EST Q 18.43 600 -0.53 TSX 053 053
11/27/2014 3:59 PM EST 18.43 100 -0.53 TSX 007 015
11/27/2014 3:59 PM EST 18.42 200 -0.54 TSX 007 065
11/27/2014 3:59 PM EST 18.42 100 -0.54 TSX 007 065
11/27/2014 3:59 PM EST 18.42 400 -0.54 TSX 007 065
11/27/2014 3:59 PM EST 18.42 200 -0.54 TSX 002 065
11/27/2014 3:59 PM EST 18.42 100 -0.54 ALPHA 039 065
11/27/2014 3:59 PM EST 18.42 100 -0.54 ALPHA 039 065
11/27/2014 3:59 PM EST 18.44 200 -0.52 CX2 101 001
11/27/2014 3:59 PM EST 18.43 100 -0.53 CHIX 001 001
11/27/2014 3:59 PM EST 18.45 400 -0.51 CHIX 007 001
11/27/2014 3:59 PM EST 18.45 600 -0.51 TSX 007 065
11/27/2014 3:59 PM EST 18.45 200 -0.51 ALPHA 039 065
11/27/2014 3:59 PM EST 18.46 100 -0.50 CHIX 007 001
11/27/2014 3:59 PM EST 18.46 100 -0.50 TSX 053 065
11/27/2014 3:59 PM EST 18.46 200 -0.50 TSX 007 065
11/27/2014 3:59 PM EST 18.46 100 -0.50 TSX 007 065
11/27/2014 3:58 PM EST 18.47 100 -0.49 OMEGA 001 065
11/27/2014 3:58 PM EST 18.46 100 -0.50 TMX 039 065
11/27/2014 3:58 PM EST 18.46 200 -0.50 CHIX 001 001
11/27/2014 3:58 PM EST 18.46 100 -0.50 CHIX 001 001
11/27/2014 3:58 PM EST 18.47 100 -0.49 CHIX 001 001
11/27/2014 3:58 PM EST 18.47 100 -0.49 CHIX 001 001
11/27/2014 3:58 PM EST 18.47 100 -0.49 OMEGA 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia