TMX group TMXmoney

Veresen Inc. (VSN)
Market: CDN Consolidated
$ 18.51
Sep 2, 2014, 2:35 PM EDT
Change: -0.11 (-0.59%)
Volume: 897,315
Day Low
18.48
Day High
18.62
Company Chart
Detailed Quote
Open: 18.53 EPS: 0.35
High: 18.62 Ex-Div Date: 08/27/2014
Low: 18.48 Dividend: 0.083 
Prev. Close: 18.62 Yield: 5.368
Bid: 18.51 Div. Frequency: Monthly
Bid Size: 1,500.00 Shares Out.: 220,625,395.00
Ask: 18.52 P/E Ratio: 52.800
Ask Size: 2,300.00 P/B Ratio: 3.428
Market Cap: 4,083,776,061 Exchange: TSX
Beta: 0.377 VWAP: 18.518351
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.51 18.51 18.52 18.53 18.62 18.48 897.31 k 100% -0.11 -0.591% 09/02/2014 2:35 PM
TSX 18.52 18.51 18.52 18.53 18.62 18.48 518.51 k 57.79% -0.10 -0.537% 09/02/2014 2:35 PM
Alpha 18.51 18.51 18.52 18.53 18.60 18.49 95.30 k 10.62% -0.11 -0.591% 09/02/2014 2:35 PM
TMX Select 18.52 N/A 18.53 18.57 18.58 18.49 11.60 k 1.29% -0.10 -0.537% 09/02/2014 2:29 PM
Chi-X 18.52 18.51 18.52 18.58 18.60 18.49 114.20 k 12.73% -0.11 -0.590% 09/02/2014 2:34 PM
Omega 18.53 18.36 18.82 18.52 18.55 18.48 5,700 0.64% -0.10 -0.537% 09/02/2014 2:29 PM
Pure 18.53 18.48 18.56 18.52 18.54 18.51 800 0.09% -0.09 -0.483% 09/02/2014 2:19 PM
TriAct 18.52 N/A N/A 18.58 18.60 18.49 126.00 k 14.04% -0.11 -0.591% 09/02/2014 2:35 PM
CX2 18.52 18.41 18.52 18.57 18.58 18.48 25.20 k 2.81% -0.11 -0.590% 09/02/2014 2:34 PM

All times are in ET.

News Headlines for Veresen Inc.
7:14 PM EDT
August 20, 2014
Veresen Announces Common Share Dividend for August 2014 - Canada Newswire
5:18 PM EDT
August 06, 2014
Veresen Announces 2014 Second Quarter Results and Updates Guidance - Canada Newswire
12:15 PM EDT
July 22, 2014
Veresen Announces Common Share Dividend for July 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 2:35 PM EDT 18.51 100 -0.11 ALPHA 123 085
09/02/2014 2:35 PM EDT 18.515 100 -0.11 TCM 123 001
09/02/2014 2:35 PM EDT 18.51 100 -0.11 ALPHA 123 007
09/02/2014 2:35 PM EDT 18.52 20,000 -0.10 TSX 085 085
09/02/2014 2:35 PM EDT E 18.51 68 -0.11 TSX 036 009
09/02/2014 2:34 PM EDT 18.51 100 -0.11 ALPHA 001 001
09/02/2014 2:34 PM EDT 18.515 100 -0.11 TCM 011 001
09/02/2014 2:34 PM EDT 18.51 100 -0.11 ALPHA 079 001
09/02/2014 2:34 PM EDT 18.51 100 -0.11 ALPHA 079 001
09/02/2014 2:34 PM EDT 18.52 100 -0.10 CX2 002 011
09/02/2014 2:34 PM EDT 18.52 200 -0.10 CX2 079 011
09/02/2014 2:34 PM EDT 18.52 200 -0.10 CHIX 001 011
09/02/2014 2:34 PM EDT 18.52 100 -0.10 CHIX 039 011
09/02/2014 2:34 PM EDT 18.52 100 -0.10 CHIX 001 011
09/02/2014 2:34 PM EDT 18.52 100 -0.10 CHIX 001 011
09/02/2014 2:34 PM EDT 18.52 100 -0.10 CHIX 001 011
09/02/2014 2:34 PM EDT 18.525 100 -0.10 TCM 123 079
09/02/2014 2:34 PM EDT 18.52 200 -0.10 TSX 039 011
09/02/2014 2:34 PM EDT 18.52 100 -0.10 TSX 053 011
09/02/2014 2:34 PM EDT 18.52 200 -0.10 TSX 123 011
09/02/2014 2:34 PM EDT 18.52 100 -0.10 TSX 079 011
09/02/2014 2:34 PM EDT 18.52 100 -0.10 TSX 079 011
09/02/2014 2:34 PM EDT 18.52 100 -0.10 TSX 079 011
09/02/2014 2:34 PM EDT 18.52 200 -0.10 TSX 039 011
09/02/2014 2:34 PM EDT 18.52 200 -0.10 ALPHA 123 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.