dcsimg

Veresen Inc.

Exchange: TSX Exchange | Aug 27, 2016, 4:27 PM EDT

VSN
$ 12.68 Change Up
Change:
0.20 (1.60%)
Volume:
562,315

Day Low 12.51
Day High 12.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.52
High: 12.73
Bid: 12.67
Bid Size: 300
Beta: 1.072
Prev. Close: 12.48
Low: 12.51
Ask: 12.69
Ask Size: 500
VWAP: 12.646865
Dividend: 0.083 CAD
Div. Frequency: Monthly
Shares Out.: 312,160,590
P/E Ratio: 97.500
EPS: 0.130000
Yield: 7.883
Ex-Div Date: 08/29/2016
Market Cap: 3,958,196,281
P/B Ratio: 1.660
Exchange: TSX

Description

Veresen Inc owns and operates energy infrastructure assets across North America within three principal business segments: pipeline transportation, Mid... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 12.68 75 0.20 TSX 036 053
08/26/2016 4:00 PM EDT Q 12.68 41 0.20 TSX 036 001
08/26/2016 4:00 PM EDT Q 12.68 1 0.20 TSX 079 036
08/26/2016 4:00 PM EDT Q 12.68 60 0.20 TSX 001 036
08/26/2016 4:00 PM EDT Q 12.68 94 0.20 TSX 053 036
08/26/2016 4:00 PM EDT Q 12.68 59 0.20 TSX 053 036
08/26/2016 4:00 PM EDT Q 12.68 53 0.20 TSX 053 036
08/26/2016 4:00 PM EDT Q 12.68 100 0.20 TSX 036 079
08/26/2016 4:00 PM EDT Q 12.68 200 0.20 TSX 053 079
08/26/2016 4:00 PM EDT Q 12.68 1,100 0.20 TSX 101 079
08/26/2016 4:00 PM EDT Q 12.68 200 0.20 TSX 101 079
08/26/2016 4:00 PM EDT Q 12.68 200 0.20 TSX 101 079
08/26/2016 4:00 PM EDT Q 12.68 100 0.20 TSX 015 015
08/26/2016 4:00 PM EDT Q 12.68 400 0.20 TSX 101 101
08/26/2016 4:00 PM EDT Q 12.68 100 0.20 TSX 101 079
08/26/2016 4:00 PM EDT Q 12.68 400 0.20 TSX 101 053
08/26/2016 4:00 PM EDT Q 12.68 2,000 0.20 TSX 007 053
08/26/2016 4:00 PM EDT Q 12.68 1,700 0.20 TSX 007 001
08/26/2016 4:00 PM EDT Q 12.68 400 0.20 TSX 007 001
08/26/2016 4:00 PM EDT Q 12.68 400 0.20 TSX 001 001
08/26/2016 4:00 PM EDT Q 12.68 500 0.20 TSX 001 001
08/26/2016 4:00 PM EDT Q 12.68 200 0.20 TSX 101 001
08/26/2016 4:00 PM EDT Q 12.68 200 0.20 TSX 053 053
08/26/2016 4:00 PM EDT Q 12.68 200 0.20 TSX 053 053
08/26/2016 4:00 PM EDT Q 12.68 1,600 0.20 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.