dcsimg

Veresen Inc.

Exchange: TSX Exchange | Jul 29, 2016, 7:47 AM EDT

VSN
$ 10.90 Change Up
Change:
0.18 (1.68%)
Volume:
671,279

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 11.00
Bid Size: 6,800
Beta: 1.059
Prev. Close: 10.72
Low: 0.00
Ask: 11.00
Ask Size: 19,300
VWAP: 10.873010
Dividend: 0.083 CAD
Div. Frequency: Monthly
Shares Out.: 308,882,653
P/E Ratio: 181.700
EPS: 0.060000
Yield: 9.171
Ex-Div Date: 07/27/2016
Market Cap: 3,366,820,918
P/B Ratio: 1.406
Exchange: TSX

Description

Veresen Inc owns and operates energy infrastructure assets across North America within three principal business segments: pipeline transportation, Mid... More

News Headlines for Veresen Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 4:00 PM EDT Q 10.90 36 0.18 TSX 079 036
07/28/2016 4:00 PM EDT Q 10.90 32 0.18 TSX 001 036
07/28/2016 4:00 PM EDT Q 10.90 34 0.18 TSX 065 036
07/28/2016 4:00 PM EDT Q 10.90 39 0.18 TSX 036 019
07/28/2016 4:00 PM EDT Q 10.90 48 0.18 TSX 036 002
07/28/2016 4:00 PM EDT Q 10.90 70 0.18 TSX 036 065
07/28/2016 4:00 PM EDT Q 10.90 60 0.18 TSX 036 065
07/28/2016 4:00 PM EDT Q 10.90 46 0.18 TSX 036 072
07/28/2016 4:00 PM EDT Q 10.90 100 0.18 TSX 002 036
07/28/2016 4:00 PM EDT Q 10.90 100 0.18 TSX 002 015
07/28/2016 4:00 PM EDT Q 10.90 100 0.18 TSX 002 015
07/28/2016 4:00 PM EDT Q 10.90 200 0.18 TSX 002 015
07/28/2016 4:00 PM EDT Q 10.90 3,100 0.18 TSX 002 101
07/28/2016 4:00 PM EDT Q 10.90 1,500 0.18 TSX 002 019
07/28/2016 4:00 PM EDT Q 10.90 300 0.18 TSX 072 019
07/28/2016 4:00 PM EDT Q 10.90 200 0.18 TSX 101 101
07/28/2016 4:00 PM EDT Q 10.90 500 0.18 TSX 079 019
07/28/2016 4:00 PM EDT Q 10.90 300 0.18 TSX 072 019
07/28/2016 4:00 PM EDT Q 10.90 3,300 0.18 TSX 039 019
07/28/2016 4:00 PM EDT Q 10.90 900 0.18 TSX 072 019
07/28/2016 4:00 PM EDT Q 10.90 6,300 0.18 TSX 079 019
07/28/2016 4:00 PM EDT Q 10.90 1,100 0.18 TSX 072 019
07/28/2016 4:00 PM EDT Q 10.90 400 0.18 TSX 001 019
07/28/2016 4:00 PM EDT Q 10.90 400 0.18 TSX 001 019
07/28/2016 4:00 PM EDT Q 10.90 1,200 0.18 TSX 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.