dcsimg

Veresen Inc.

Exchange: TSX Exchange | Jan 19, 2017, 7:47 AM EST

VSN
$ 13.31 Change Up
Change:
0.08 (0.60%)
Volume:
1,987,246

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 13.53
Bid Size: 1,600
Beta: 1.777
Prev. Close: 13.23
Low: 0.00
Ask: 13.53
Ask Size: 1,900
VWAP: 13.339946
Dividend: 0.083 CAD
Div. Frequency: Monthly
Shares Out.: 313,628,855
P/E Ratio: 80.600
EPS: 0.160000
Yield: 7.510
Ex-Div Date: 12/28/2016
Market Cap: 4,174,400,060
P/B Ratio: 1.763
Exchange: TSX

Description

Veresen Inc owns and operates energy infrastructure assets across North America within three principal business segments: pipeline transportation, Mid... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2017 4:00 PM EST Q 13.31 15 0.08 TSX 090 036
01/18/2017 4:00 PM EST Q 13.31 76 0.08 TSX 015 036
01/18/2017 4:00 PM EST Q 13.31 64 0.08 TSX 072 036
01/18/2017 4:00 PM EST Q 13.31 10 0.08 TSX 053 036
01/18/2017 4:00 PM EST Q 13.31 45 0.08 TSX 014 036
01/18/2017 4:00 PM EST Q 13.31 33 0.08 TSX 036 001
01/18/2017 4:00 PM EST Q 13.31 16 0.08 TSX 036 001
01/18/2017 4:00 PM EST Q 13.31 98 0.08 TSX 036 001
01/18/2017 4:00 PM EST Q 13.31 90 0.08 TSX 036 001
01/18/2017 4:00 PM EST Q 13.31 55 0.08 TSX 036 001
01/18/2017 4:00 PM EST Q 13.31 59 0.08 TSX 036 039
01/18/2017 4:00 PM EST Q 13.31 94 0.08 TSX 036 053
01/18/2017 4:00 PM EST Q 13.31 5 0.08 TSX 036 222
01/18/2017 4:00 PM EST Q 13.31 200 0.08 TSX 039 036
01/18/2017 4:00 PM EST Q 13.31 900 0.08 TSX 039 015
01/18/2017 4:00 PM EST Q 13.31 1,100 0.08 TSX 053 015
01/18/2017 4:00 PM EST Q 13.31 100 0.08 TSX 072 015
01/18/2017 4:00 PM EST Q 13.31 200 0.08 TSX 053 015
01/18/2017 4:00 PM EST Q 13.31 1,500 0.08 TSX 053 079
01/18/2017 4:00 PM EST Q 13.31 1,100 0.08 TSX 053 001
01/18/2017 4:00 PM EST Q 13.31 900 0.08 TSX 053 001
01/18/2017 4:00 PM EST Q 13.31 200 0.08 TSX 053 053
01/18/2017 4:00 PM EST Q 13.31 100 0.08 TSX 039 001
01/18/2017 4:00 PM EST Q 13.31 100 0.08 TSX 090 001
01/18/2017 4:00 PM EST Q 13.31 700 0.08 TSX 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.