TMX group TMXmoney

Veresen Inc. (VSN)
Market: CDN Consolidated
$ 19.01
Nov 23, 2014, 10:42 AM EST
Change: 0.14 (0.74%)
Volume: 1,339,798
Day Low
18.88
Day High
19.04
Company Chart
Detailed Quote
Open: 18.90 EPS: 0.22
High: 19.04 Ex-Div Date: 11/26/2014
Low: 18.88 Dividend: 0.083 
Prev. Close: 18.87 Yield: 5.258
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 279,576,044
Ask: 0.00 P/E Ratio: 86.400
Ask Size: 0 P/B Ratio: 3.507
Market Cap: 5,314,740,596 Exchange: TSX
Beta: 0.357 VWAP: 18.989625
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.01 N/A N/A 18.90 19.04 18.88 1.33 m 100% 0.14 0.742% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Veresen Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 19.01 1,000 0.14 TSX 001 009
11/21/2014 4:00 PM EST Q 19.01 1,500 0.14 TSX 039 009
11/21/2014 4:00 PM EST Q 19.01 100 0.14 TSX 002 001
11/21/2014 4:00 PM EST Q 19.01 400 0.14 TSX 002 072
11/21/2014 4:00 PM EST Q 19.01 100 0.14 TSX 002 001
11/21/2014 4:00 PM EST Q 19.01 800 0.14 TSX 002 072
11/21/2014 4:00 PM EST Q 19.01 100 0.14 TSX 002 001
11/21/2014 4:00 PM EST Q 19.01 100 0.14 TSX 002 001
11/21/2014 4:00 PM EST Q 19.01 100 0.14 TSX 002 001
11/21/2014 4:00 PM EST Q 19.01 10,000 0.14 TSX 002 009
11/21/2014 4:00 PM EST Q 19.01 6,200 0.14 TSX 002 065
11/21/2014 4:00 PM EST Q 19.01 1,800 0.14 TSX 002 065
11/21/2014 4:00 PM EST Q 19.01 300 0.14 TSX 002 085
11/21/2014 4:00 PM EST Q 19.01 300 0.14 TSX 079 085
11/21/2014 4:00 PM EST Q 19.01 1,100 0.14 TSX 079 009
11/21/2014 4:00 PM EST Q 19.01 1,100 0.14 TSX 079 072
11/21/2014 4:00 PM EST Q 19.01 8,100 0.14 TSX 079 065
11/21/2014 4:00 PM EST Q 19.01 100 0.14 TSX 001 065
11/21/2014 4:00 PM EST Q 19.01 600 0.14 TSX 001 065
11/21/2014 4:00 PM EST Q 19.01 600 0.14 TSX 001 065
11/21/2014 4:00 PM EST Q 19.01 600 0.14 TSX 001 065
11/21/2014 4:00 PM EST Q 19.01 2,100 0.14 TSX 001 065
11/21/2014 4:00 PM EST Q 19.01 2,600 0.14 TSX 001 065
11/21/2014 4:00 PM EST Q 19.01 5,800 0.14 TSX 079 065
11/21/2014 4:00 PM EST Q 19.01 5,400 0.14 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia