TMX group

Veresen Inc. (VSN) Exchange: Toronto Stock Exchange

Veresen Inc. (VSN)

Exchange: Toronto Stock Exchange

$ 12.740

Jun 19, 2013, 6:38 AM EDT

Change: -0.15 (-1.16%)

Volume: 225,618

Day Low
12.700

Day High
12.900

52 Week Low

11.220

52 Week High

13.910

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-05-03 High: 13.910	52 Week Low 2012-12-12 Low: 11.220

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	12.850	EPS:	0.16
High:	12.900	Ex-Div Date:	05/29/2013
Low:	12.700	Dividend:	0.083 CAD
Prev. Close:	12.890	Yield:	7.846
Bid:	12.680	Div. Frequency:	Monthly
Bid Size:	500	Shares Out.:	198,994,241
Ask:	12.900	P/E Ratio:	80.60
Ask Size:	10,000	P/B Ratio:	2.518
Market Cap:	2,535,186,630	Exchange:	TSX
Beta:	0.393	VWAP:	0.00

News Headlines for Veresen Inc.

3:30 PM EDT
May 22, 2013Veresen Announces Common Share Dividend for May 2013 and Preferred Share Dividend for the Quarter Ended June 2013 - Canada Newswire

9:00 AM EDT
May 22, 2013Veresen Reaches Major Milestone on Jordan Cove Energy Project with Filing of Formal FERC Application - Canada Newswire

12:30 PM EDT
May 09, 2013Veresen Provides Voting Results for the Election of Directors - Canada Newswire

4:22 PM EDT
May 08, 2013Veresen Announces 2013 First Quarter Results and Updates Guidance - Canada Newswire

4:39 PM EDT
April 22, 2013/C O R R E C T I O N from Source - Veresen Inc. - Canada Newswire

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/18/2013 4:00 PM EDT	12.740	200	-0.150	053	009
06/18/2013 4:00 PM EDT	12.740	300	-0.150	053	009
06/18/2013 4:00 PM EDT	12.740	400	-0.150	079	009
06/18/2013 4:00 PM EDT	12.740	700	-0.150	072	009
06/18/2013 4:00 PM EDT	12.740	100	-0.150	015	009
06/18/2013 4:00 PM EDT	12.740	100	-0.150	007	009
06/18/2013 4:00 PM EDT	12.740	100	-0.150	039	009
06/18/2013 4:00 PM EDT	12.740	1,200	-0.150	079	009
06/18/2013 4:00 PM EDT	12.740	900	-0.150	001	009
06/18/2013 4:00 PM EDT	12.740	1,200	-0.150	009	009
06/18/2013 4:00 PM EDT	12.740	1,100	-0.150	053	009
06/18/2013 4:00 PM EDT	12.740	1,100	-0.150	079	009
06/18/2013 4:00 PM EDT	12.740	100	-0.150	079	009
06/18/2013 4:00 PM EDT	12.740	100	-0.150	079	009
06/18/2013 4:00 PM EDT	12.740	100	-0.150	079	009
06/18/2013 4:00 PM EDT	12.740	100	-0.150	079	009
06/18/2013 4:00 PM EDT	12.740	200	-0.150	053	009
06/18/2013 4:00 PM EDT	12.740	400	-0.150	053	009
06/18/2013 4:00 PM EDT	12.740	400	-0.150	053	009
06/18/2013 4:00 PM EDT	12.740	1,200	-0.150	072	009
06/18/2013 3:59 PM EDT	12.750	500	-0.140	007	053
06/18/2013 3:59 PM EDT	12.750	100	-0.140	007	001
06/18/2013 3:59 PM EDT	12.750	100	-0.140	007	001
06/18/2013 3:59 PM EDT	12.750	300	-0.140	007	001
06/18/2013 3:59 PM EDT	12.750	100	-0.140	039	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.