TMX group TMXmoney

Veresen Inc. (VSN)
Market: CDN Consolidated
$ 17.46
Oct 22, 2014, 6:09 PM EDT
Change: -0.05 (-0.29%)
Volume: 1,185,163
Day Low
17.30
Day High
17.61
Company Chart
Detailed Quote
Open: 17.54 EPS: 0.35
High: 17.61 Ex-Div Date: 09/26/2014
Low: 17.30 Dividend: 0.083 
Prev. Close: 17.51 Yield: 5.768
Bid: 17.45 Div. Frequency: Monthly
Bid Size: 700 Shares Out.: 220,625,395
Ask: 17.49 P/E Ratio: 49.800
Ask Size: 300 P/B Ratio: 3.233
Market Cap: 3,852,119,397 Exchange: TSX
Beta: 0.423 VWAP: 17.470232
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.46 17.45 17.49 17.54 17.61 17.30 1.18 m 100% -0.05 -0.286% 10/22/2014 4:26 PM
TSX 17.46 17.45 17.49 17.54 17.61 17.30 779.86 k 65.80% -0.10 -0.569% 10/22/2014 4:26 PM
Alpha 17.47 N/A N/A 17.56 17.58 17.30 116.10 k 9.80% -0.09 -0.513% 10/22/2014 3:59 PM
TMX Select 17.48 N/A N/A 17.58 17.59 17.31 21.70 k 1.83% -0.08 -0.456% 10/22/2014 3:59 PM
Chi-X 17.47 N/A N/A 17.58 17.58 17.30 178.90 k 15.09% -0.10 -0.569% 10/22/2014 3:59 PM
Omega 17.48 17.21 17.82 17.52 17.57 17.32 15.10 k 1.27% -0.07 -0.399% 10/22/2014 3:59 PM
Pure 17.49 17.21 17.82 17.57 17.57 17.31 9,300 0.78% -0.02 -0.114% 10/22/2014 3:59 PM
TriAct 17.49 N/A N/A 17.56 17.58 17.38 27.10 k 2.29% -0.07 -0.399% 10/22/2014 3:58 PM
CX2 17.46 N/A N/A 17.58 17.58 17.30 36.80 k 3.11% -0.10 -0.541% 10/22/2014 3:59 PM
LYNX 17.44 N/A N/A 17.55 17.55 17.44 300 0.03% -0.12 -0.683% 10/22/2014 3:04 PM

All times are in ET.

News Headlines for Veresen Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:26 PM EDT S 17.46 14,600 -0.05 TSX 002 002
10/22/2014 4:00 PM EDT Q 17.46 400 -0.05 TSX 079 053
10/22/2014 4:00 PM EDT Q 17.46 200 -0.05 TSX 079 079
10/22/2014 4:00 PM EDT Q 17.46 100 -0.05 TSX 009 079
10/22/2014 4:00 PM EDT Q 17.46 100 -0.05 TSX 072 079
10/22/2014 4:00 PM EDT Q 17.46 200 -0.05 TSX 072 002
10/22/2014 4:00 PM EDT Q 17.46 200 -0.05 TSX 080 002
10/22/2014 4:00 PM EDT Q 17.46 300 -0.05 TSX 072 002
10/22/2014 4:00 PM EDT Q 17.46 200 -0.05 TSX 053 053
10/22/2014 4:00 PM EDT Q 17.46 3,000 -0.05 TSX 002 002
10/22/2014 4:00 PM EDT Q 17.46 300 -0.05 TSX 002 002
10/22/2014 4:00 PM EDT Q 17.46 300 -0.05 TSX 002 085
10/22/2014 4:00 PM EDT Q 17.46 400 -0.05 TSX 072 085
10/22/2014 4:00 PM EDT Q 17.46 2,000 -0.05 TSX 072 065
10/22/2014 3:59 PM EDT 17.47 400 -0.04 TSX 072 002
10/22/2014 3:59 PM EDT 17.48 100 -0.03 TSX 053 053
10/22/2014 3:59 PM EDT 17.47 100 -0.04 CHIX 001 002
10/22/2014 3:59 PM EDT 17.48 100 -0.03 TSX 053 053
10/22/2014 3:59 PM EDT 17.47 200 -0.04 TSX 079 002
10/22/2014 3:59 PM EDT 17.47 200 -0.04 TSX 079 002
10/22/2014 3:59 PM EDT 17.47 100 -0.04 ALPHA 039 002
10/22/2014 3:59 PM EDT 17.47 100 -0.04 ALPHA 039 002
10/22/2014 3:59 PM EDT 17.47 100 -0.04 ALPHA 039 002
10/22/2014 3:59 PM EDT 17.47 100 -0.04 ALPHA 039 002
10/22/2014 3:59 PM EDT 17.47 100 -0.04 ALPHA 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia