Veresen Inc.

Market: Market: CDN Consolidated | Feb 28, 2015, 12:00 AM EST

VSN
$ 15.56
Change:
0.21 (1.37%)
Volume:
1,339,001

Day Low 15.11
Day High 15.64
52 Week Low 14.48
52 Week High 19.80


  • Upcoming Earnings: 03/12/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 15.11
High: 15.64
Bid: 0.00
Bid Size: 0
Beta: 0.388
Prev. Close: 15.35
Low: 15.11
Ask: 0.00
Ask Size: 0
VWAP: 15.388626
Dividend: 0.083 
Div. Frequency: Monthly
Shares Out.: 286,052,797
P/E Ratio: 69.800
EPS: 0.22
Yield: 6.512
Ex-Div Date: 02/25/2015
Market Cap: 4,450,981,521
P/B Ratio: 2.871
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.56 N/A N/A 15.11 15.64 15.11 1.33 m 100% 0.21 1.368% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 15.56 28,700 0.21 TSX 002 002
02/27/2015 4:35 PM EST T 15.56 45 0.21 TSX 002 002
02/27/2015 4:34 PM EST S 15.56 36,200 0.21 TSX 002 002
02/27/2015 4:00 PM EST Q 15.56 74 0.21 TSX 036 065
02/27/2015 4:00 PM EST Q 15.56 95 0.21 TSX 036 039
02/27/2015 4:00 PM EST Q 15.56 87 0.21 TSX 036 013
02/27/2015 4:00 PM EST Q 15.56 89 0.21 TSX 014 036
02/27/2015 4:00 PM EST Q 15.56 95 0.21 TSX 065 036
02/27/2015 4:00 PM EST Q 15.56 6 0.21 TSX 065 036
02/27/2015 4:00 PM EST Q 15.56 1 0.21 TSX 065 036
02/27/2015 4:00 PM EST Q 15.56 45 0.21 TSX 002 036
02/27/2015 4:00 PM EST Q 15.56 34 0.21 TSX 085 036
02/27/2015 4:00 PM EST Q 15.56 56 0.21 TSX 009 036
02/27/2015 4:00 PM EST Q 15.56 15 0.21 TSX 009 036
02/27/2015 4:00 PM EST Q 15.56 93 0.21 TSX 085 036
02/27/2015 4:00 PM EST Q 15.56 17 0.21 TSX 072 036
02/27/2015 4:00 PM EST Q 15.56 10 0.21 TSX 053 036
02/27/2015 4:00 PM EST Q 15.56 200 0.21 TSX 036 039
02/27/2015 4:00 PM EST Q 15.56 100 0.21 TSX 079 039
02/27/2015 4:00 PM EST Q 15.56 500 0.21 TSX 079 001
02/27/2015 4:00 PM EST Q 15.56 400 0.21 TSX 079 039
02/27/2015 4:00 PM EST Q 15.56 1,500 0.21 TSX 079 039
02/27/2015 4:00 PM EST Q 15.56 1,300 0.21 TSX 079 039
02/27/2015 4:00 PM EST Q 15.56 400 0.21 TSX 079 007
02/27/2015 4:00 PM EST Q 15.56 300 0.21 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia