TMX group TMXmoney

Valeant Pharmaceuticals International, Inc. (VRX)
Market: CDN Consolidated
$ 134.18
Jul 29, 2014, 8:41 PM EDT
Change: 0.00 (0.00%)
Volume: 431,107

Day Low
132.90
Day High
134.91
93.48
170.47
Company Chart
Detailed Quote
Open: 134.50 EPS: -2.82
High: 134.91 Ex-Div Date: N/A
Low: 132.90 Dividend: N/A
Prev. Close: 134.18 Yield: N/A
Bid: 134.24 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 333,572,200
Ask: 134.32 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 8.237
Market Cap: 44,758,717,796 Exchange: TSX
Beta: 0.949 VWAP: 121.696407
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 134.18 134.24 134.32 134.50 134.91 132.90 431.10 k 100% 0.00 0.00% 07/29/2014 4:39 PM
TSX 134.25 134.24 134.32 134.50 134.91 132.90 257.43 k 59.71% 0.07 0.052% 07/29/2014 4:00 PM
Alpha 134.25 N/A N/A 134.31 134.91 132.93 45.50 k 10.55% 0.07 0.052% 07/29/2014 3:58 PM
TMX Select 134.25 N/A N/A 133.74 134.85 133.38 2,500 0.58% 0.07 0.052% 07/29/2014 3:57 PM
Chi-X 134.25 N/A N/A 134.52 134.91 133.00 105.30 k 24.43% 0.07 0.052% 07/29/2014 3:59 PM
Omega 134.25 N/A N/A 134.13 134.65 133.82 2,677 0.62% 0.99 0.743% 07/29/2014 3:59 PM
Pure 134.18 N/A N/A 133.18 134.85 133.18 2,200 0.51% 0.83 0.622% 07/29/2014 4:39 PM
TriAct 134.30 N/A N/A 134.29 134.30 134.29 300 0.07% 0.88 0.656% 07/29/2014 3:53 PM
CX2 134.25 N/A N/A 133.74 134.84 133.11 14.40 k 3.34% 0.99 0.743% 07/29/2014 3:59 PM
LYNX 134.28 N/A N/A 133.98 134.64 133.53 800 0.19% 0.87 0.652% 07/29/2014 3:58 PM

All times are in ET.

News Headlines for Valeant Pharmaceuticals International, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:39 PM EDT 134.18 200 0 PURE 053 053
07/29/2014 4:00 PM EDT Q 134.25 200 0.07 TSX 101 080
07/29/2014 4:00 PM EDT Q 134.25 300 0.07 TSX 101 065
07/29/2014 4:00 PM EDT Q 134.25 500 0.07 TSX 101 033
07/29/2014 4:00 PM EDT Q 134.25 1,700 0.07 TSX 079 033
07/29/2014 4:00 PM EDT Q 134.25 1,000 0.07 TSX 079 080
07/29/2014 4:00 PM EDT Q 134.25 1,700 0.07 TSX 039 080
07/29/2014 4:00 PM EDT Q 134.25 300 0.07 TSX 036 080
07/29/2014 4:00 PM EDT Q 134.25 100 0.07 TSX 039 039
07/29/2014 4:00 PM EDT Q 134.25 1,400 0.07 TSX 001 080
07/29/2014 4:00 PM EDT Q 134.25 100 0.07 TSX 001 080
07/29/2014 4:00 PM EDT Q 134.25 100 0.07 TSX 001 080
07/29/2014 4:00 PM EDT Q 134.25 200 0.07 TSX 001 080
07/29/2014 4:00 PM EDT Q 134.25 500 0.07 TSX 001 080
07/29/2014 4:00 PM EDT Q 134.25 100 0.07 TSX 044 080
07/29/2014 4:00 PM EDT Q 134.25 200 0.07 TSX 001 080
07/29/2014 4:00 PM EDT Q 134.25 600 0.07 TSX 039 039
07/29/2014 4:00 PM EDT Q 134.25 100 0.07 TSX 039 039
07/29/2014 4:00 PM EDT Q 134.25 100 0.07 TSX 039 039
07/29/2014 4:00 PM EDT Q 134.25 100 0.07 TSX 039 039
07/29/2014 4:00 PM EDT Q 134.25 700 0.07 TSX 079 080
07/29/2014 4:00 PM EDT Q 134.25 600 0.07 TSX 079 080
07/29/2014 4:00 PM EDT Q 134.25 100 0.07 TSX 079 080
07/29/2014 4:00 PM EDT Q 134.25 100 0.07 TSX 079 080
07/29/2014 4:00 PM EDT Q 134.25 100 0.07 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.