dcsimg

Valeant Pharmaceuticals International Inc.

Exchange: TSX Exchange | Jul 25, 2016, 10:17 PM EDT

VRX
$ 30.22 Change Up
Change:
0.19 (0.63%)
Volume:
611,650

Day Low 30.09
Day High 31.07
52 Week Low 24.320000
52 Week High 347.839996


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.37
High: 31.07
Bid: 30.15
Bid Size: 2,100
Beta: 0.394
Prev. Close: 30.03
Low: 30.09
Ask: 30.28
Ask Size: 500
VWAP: 30.479410
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 341,190,987
P/E Ratio: N/A
EPS: -2.910000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,310,791,627
P/B Ratio: 1.402
Exchange: TSX

Description

Valeant Pharmaceuticals International Inc is a specialty pharmaceutical and medical device company that develops, manufactures, and markets a range of... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 4:00 PM EDT Q 30.22 62 0.19 TSX 002 014
07/25/2016 4:00 PM EDT Q 30.22 84 0.19 TSX 002 014
07/25/2016 4:00 PM EDT Q 30.22 10 0.19 TSX 002 080
07/25/2016 4:00 PM EDT Q 30.22 1 0.19 TSX 002 079
07/25/2016 4:00 PM EDT Q 30.22 25 0.19 TSX 002 085
07/25/2016 4:00 PM EDT Q 30.22 34 0.19 TSX 002 039
07/25/2016 4:00 PM EDT Q 30.22 83 0.19 TSX 002 002
07/25/2016 4:00 PM EDT Q 30.22 32 0.19 TSX 002 014
07/25/2016 4:00 PM EDT Q 30.22 42 0.19 TSX 015 002
07/25/2016 4:00 PM EDT Q 30.22 49 0.19 TSX 053 002
07/25/2016 4:00 PM EDT Q 30.22 6 0.19 TSX 053 002
07/25/2016 4:00 PM EDT Q 30.22 32 0.19 TSX 072 002
07/25/2016 4:00 PM EDT Q 30.22 94 0.19 TSX 065 002
07/25/2016 4:00 PM EDT Q 30.22 48 0.19 TSX 014 002
07/25/2016 4:00 PM EDT Q 30.22 100 0.19 TSX 053 079
07/25/2016 4:00 PM EDT Q 30.22 100 0.19 TSX 053 079
07/25/2016 4:00 PM EDT Q 30.22 200 0.19 TSX 053 085
07/25/2016 4:00 PM EDT Q 30.22 500 0.19 TSX 053 079
07/25/2016 4:00 PM EDT Q 30.22 400 0.19 TSX 101 079
07/25/2016 4:00 PM EDT Q 30.22 1,600 0.19 TSX 053 079
07/25/2016 4:00 PM EDT Q 30.22 400 0.19 TSX 015 079
07/25/2016 4:00 PM EDT Q 30.22 500 0.19 TSX 001 079
07/25/2016 4:00 PM EDT Q 30.22 1,800 0.19 TSX 053 079
07/25/2016 4:00 PM EDT Q 30.22 100 0.19 TSX 053 079
07/25/2016 4:00 PM EDT Q 30.22 100 0.19 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.