TMX group TMXmoney

Valeant Pharmaceuticals International, Inc. (VRX)
Market: CDN Consolidated
$ 146.75
Oct 1, 2014, 3:56 AM EDT
Change: 2.08 (1.44%)
Volume: 1,096,873
Day Low
144.67
Day High
147.23
104.94
170.47
Company Chart
Detailed Quote
Open: 144.70 EPS: -2.50
High: 147.23 Ex-Div Date: N/A
Low: 144.67 Dividend: N/A
Prev. Close: 144.67 Yield: N/A
Bid: 144.97 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 333,572,200
Ask: 147.79 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 8.338
Market Cap: 48,951,720,350 Exchange: TSX
Beta: 0.683 VWAP: 146.124507
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 146.75 144.97 147.79 144.70 147.23 144.67 1.09 m 100% 2.08 1.438% 09/30/2014 4:21 PM
TSX 146.75 144.97 147.79 144.70 147.23 144.67 574.13 k 52.34% 2.08 1.438% 09/30/2014 4:21 PM
Alpha 146.75 N/A N/A 145.48 147.22 144.77 81.90 k 7.47% 2.08 1.438% 09/30/2014 3:59 PM
TMX Select 146.75 N/A N/A 145.01 147.06 144.75 25.30 k 2.31% 2.08 1.438% 09/30/2014 3:59 PM
Chi-X 146.82 N/A N/A 145.35 147.22 144.68 338.04 k 30.82% 1.54 1.060% 09/30/2014 3:59 PM
Omega 146.74 141.70 148.63 145.83 147.10 145.20 4,900 0.45% 1.14 0.783% 09/30/2014 3:59 PM
Pure 146.76 N/A N/A 145.22 147.11 144.74 8,400 0.77% 1.44 0.991% 09/30/2014 3:59 PM
TriAct 146.90 N/A N/A 145.38 147.12 144.77 37.00 k 3.37% 1.52 1.046% 09/30/2014 3:56 PM
CX2 146.74 N/A N/A 144.75 147.22 144.68 27.20 k 2.48% 1.45 0.998% 09/30/2014 3:59 PM

All times are in ET.

News Headlines for Valeant Pharmaceuticals International, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:21 PM EDT T 146.75 34 2.08 TSX 002 002
09/30/2014 4:21 PM EDT S 146.75 24,800 2.08 TSX 002 002
09/30/2014 4:20 PM EDT T 146.75 32 2.08 TSX 002 002
09/30/2014 4:20 PM EDT S 146.75 1,400 2.08 TSX 002 002
09/30/2014 4:00 PM EDT Q 146.75 200 2.08 TSX 079 001
09/30/2014 4:00 PM EDT Q 146.75 3,100 2.08 TSX 101 001
09/30/2014 4:00 PM EDT Q 146.75 100 2.08 TSX 101 065
09/30/2014 4:00 PM EDT Q 146.75 1,600 2.08 TSX 101 014
09/30/2014 4:00 PM EDT Q 146.75 800 2.08 TSX 101 011
09/30/2014 4:00 PM EDT Q 146.75 100 2.08 TSX 101 014
09/30/2014 4:00 PM EDT Q 146.75 100 2.08 TSX 101 014
09/30/2014 4:00 PM EDT Q 146.75 200 2.08 TSX 101 014
09/30/2014 4:00 PM EDT Q 146.75 100 2.08 TSX 101 014
09/30/2014 4:00 PM EDT Q 146.75 600 2.08 TSX 101 014
09/30/2014 4:00 PM EDT Q 146.75 400 2.08 TSX 099 014
09/30/2014 4:00 PM EDT Q 146.75 600 2.08 TSX 099 007
09/30/2014 4:00 PM EDT Q 146.75 200 2.08 TSX 099 007
09/30/2014 4:00 PM EDT Q 146.75 2,100 2.08 TSX 079 007
09/30/2014 4:00 PM EDT Q 146.75 700 2.08 TSX 079 079
09/30/2014 4:00 PM EDT Q 146.75 1,200 2.08 TSX 079 079
09/30/2014 4:00 PM EDT Q 146.75 100 2.08 TSX 039 007
09/30/2014 4:00 PM EDT Q 146.75 600 2.08 TSX 099 007
09/30/2014 4:00 PM EDT Q 146.75 400 2.08 TSX 099 222
09/30/2014 4:00 PM EDT Q 146.75 500 2.08 TSX 099 222
09/30/2014 4:00 PM EDT Q 146.75 200 2.08 TSX 099 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.