dcsimg

Valeant Pharmaceuticals International Inc

Exchange: TSX Exchange | May 26, 2016, 6:15 PM EDT

VRX
$ 34.89 Change Down
Change:
-0.14 (-0.40%)
Volume:
687,877

Day Low 34.12
Day High 35.35
52 Week Low 30.219999
52 Week High 347.839996


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.30
High: 35.35
Bid: 34.85
Bid Size: 800
Beta: 0.252
Prev. Close: 35.03
Low: 34.12
Ask: 35.00
Ask Size: 1,500
VWAP: 34.787484
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 341,190,987
P/E Ratio: N/A
EPS: -1.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,904,153,536
P/B Ratio: 1.542
Exchange: TSX

Description

Valeant Pharmaceuticals International Inc is a specialty pharmaceutical and medical device company that develops, manufactures, and markets a range of... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 4:00 PM EDT Q 34.89 34 -0.14 TSX 080 002
05/26/2016 4:00 PM EDT Q 34.89 79 -0.14 TSX 065 002
05/26/2016 4:00 PM EDT Q 34.89 24 -0.14 TSX 065 002
05/26/2016 4:00 PM EDT Q 34.89 40 -0.14 TSX 065 002
05/26/2016 4:00 PM EDT Q 34.89 32 -0.14 TSX 015 002
05/26/2016 4:00 PM EDT Q 34.89 63 -0.14 TSX 079 002
05/26/2016 4:00 PM EDT Q 34.89 14 -0.14 TSX 001 002
05/26/2016 4:00 PM EDT Q 34.89 82 -0.14 TSX 033 002
05/26/2016 4:00 PM EDT Q 34.89 91 -0.14 TSX 002 053
05/26/2016 4:00 PM EDT Q 34.89 57 -0.14 TSX 002 072
05/26/2016 4:00 PM EDT Q 34.89 64 -0.14 TSX 002 009
05/26/2016 4:00 PM EDT Q 34.89 88 -0.14 TSX 002 013
05/26/2016 4:00 PM EDT Q 34.89 14 -0.14 TSX 002 001
05/26/2016 4:00 PM EDT Q 34.89 600 -0.14 TSX 101 009
05/26/2016 4:00 PM EDT Q 34.89 300 -0.14 TSX 001 072
05/26/2016 4:00 PM EDT Q 34.89 100 -0.14 TSX 079 072
05/26/2016 4:00 PM EDT Q 34.89 100 -0.14 TSX 079 072
05/26/2016 4:00 PM EDT Q 34.89 2,000 -0.14 TSX 101 072
05/26/2016 4:00 PM EDT Q 34.89 700 -0.14 TSX 101 009
05/26/2016 4:00 PM EDT Q 34.89 300 -0.14 TSX 101 013
05/26/2016 4:00 PM EDT Q 34.89 100 -0.14 TSX 079 013
05/26/2016 4:00 PM EDT Q 34.89 100 -0.14 TSX 079 013
05/26/2016 4:00 PM EDT Q 34.89 300 -0.14 TSX 079 013
05/26/2016 4:00 PM EDT Q 34.89 300 -0.14 TSX 079 013
05/26/2016 4:00 PM EDT Q 34.89 100 -0.14 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.