Valeant Pharmaceuticals International, Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 9:16 PM EST

VRX
$ 252.05
Change:
-0.31 (-0.12%)
Volume:
525,027

Day Low 249.38
Day High 252.59
52 Week Low 116.01
52 Week High 257.39


  • Earnings Alert: 02/22/15
  • Trade Now

Detailed Quote

Open: 251.70
High: 252.59
Bid: 0.00
Bid Size: 0
Beta: 0.848
Prev. Close: 252.36
Low: 249.38
Ask: 0.00
Ask Size: 0
VWAP: 251.457603
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 333,572,200
P/E Ratio: 81.300
EPS: 1.60
Yield: N/A
Ex-Div Date: N/A
Market Cap: 84,076,873,010
P/B Ratio: 12.717
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 252.05 N/A N/A 251.70 252.59 249.38 525.02 k 100% -0.31 -0.123% 03/04/2015 4:18 PM
TSX 252.05 250.93 252.26 251.70 252.58 249.38 361.42 k 68.84% -0.31 -0.123% 03/04/2015 4:18 PM
Alpha 252.22 N/A N/A 251.28 252.57 249.60 24.60 k 4.69% -0.99 -0.391% 03/04/2015 3:59 PM
TMX Select 252.25 N/A N/A 251.26 252.50 249.60 16.70 k 3.18% -0.11 -0.044% 03/04/2015 3:59 PM
Chi-X 252.19 N/A N/A 251.73 252.59 249.61 46.10 k 8.78% -0.98 -0.387% 03/04/2015 3:59 PM
Omega 252.27 N/A N/A 251.15 252.39 250.00 8,700 1.66% -0.92 -0.363% 03/04/2015 3:58 PM
Pure 252.54 N/A N/A 251.73 252.54 249.58 4,000 0.76% -0.53 -0.209% 03/04/2015 3:53 PM
TriAct 251.64 N/A N/A 250.95 251.75 250.40 1,700 0.32% -1.52 -0.598% 03/04/2015 1:11 PM
CX2 252.20 N/A N/A 251.26 252.59 249.58 61.10 k 11.64% -0.97 -0.383% 03/04/2015 3:59 PM
LYNX 252.52 N/A N/A 251.12 252.58 251.12 700 0.13% -0.61 -0.241% 03/04/2015 3:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 4:18 PM EST S 252.05 1,100 -0.31 TSX 002 002
03/04/2015 4:00 PM EST Q 252.05 3 -0.31 TSX 080 002
03/04/2015 4:00 PM EST Q 252.05 16 -0.31 TSX 002 002
03/04/2015 4:00 PM EST Q 252.05 42 -0.31 TSX 065 002
03/04/2015 4:00 PM EST Q 252.05 49 -0.31 TSX 015 002
03/04/2015 4:00 PM EST Q 252.05 28 -0.31 TSX 072 002
03/04/2015 4:00 PM EST Q 252.05 23 -0.31 TSX 009 002
03/04/2015 4:00 PM EST Q 252.05 76 -0.31 TSX 065 002
03/04/2015 4:00 PM EST Q 252.05 13 -0.31 TSX 072 002
03/04/2015 4:00 PM EST Q 252.05 32 -0.31 TSX 039 002
03/04/2015 4:00 PM EST Q 252.05 52 -0.31 TSX 072 002
03/04/2015 4:00 PM EST Q 252.05 10 -0.31 TSX 039 002
03/04/2015 4:00 PM EST Q 252.05 50 -0.31 TSX 039 002
03/04/2015 4:00 PM EST Q 252.05 30 -0.31 TSX 013 002
03/04/2015 4:00 PM EST Q 252.05 53 -0.31 TSX 053 002
03/04/2015 4:00 PM EST Q 252.05 68 -0.31 TSX 002 079
03/04/2015 4:00 PM EST Q 252.05 84 -0.31 TSX 002 080
03/04/2015 4:00 PM EST Q 252.05 37 -0.31 TSX 002 080
03/04/2015 4:00 PM EST Q 252.05 75 -0.31 TSX 002 080
03/04/2015 4:00 PM EST Q 252.05 87 -0.31 TSX 002 085
03/04/2015 4:00 PM EST Q 252.05 96 -0.31 TSX 002 002
03/04/2015 4:00 PM EST Q 252.05 73 -0.31 TSX 002 079
03/04/2015 4:00 PM EST Q 252.05 81 -0.31 TSX 002 080
03/04/2015 4:00 PM EST Q 252.05 20 -0.31 TSX 002 053
03/04/2015 4:00 PM EST Q 252.05 50 -0.31 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia