dcsimg

Valeant Pharmaceuticals International Inc

Exchange: TSX Exchange | Feb 10, 2016, 5:30 AM EST

VRX
$ 121.00 Change Down
Change:
-3.88 (-3.11%)
Volume:
648,081

Day Low 116.86
Day High 127.17
52 Week Low 92.65
52 Week High 347.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 121.99
High: 127.17
Bid: 120.50
Bid Size: 2,000
Beta: 0.943
Prev. Close: 124.88
Low: 116.86
Ask: 121.10
Ask Size: 300
VWAP: 120.80038
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 341,190,987
P/E Ratio: 58.700
EPS: 2.13
Yield: N/A
Ex-Div Date: N/A
Market Cap: 41,284,109,427
P/B Ratio: 4.714
Exchange: TSX

News Headlines for Valeant Pharmaceuticals International Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 4:00 PM EST Q 121.00 43 -3.88 TSX 002 080
02/09/2016 4:00 PM EST Q 121.00 25 -3.88 TSX 002 079
02/09/2016 4:00 PM EST Q 121.00 70 -3.88 TSX 002 072
02/09/2016 4:00 PM EST Q 121.00 55 -3.88 TSX 002 065
02/09/2016 4:00 PM EST Q 121.00 50 -3.88 TSX 002 013
02/09/2016 4:00 PM EST Q 121.00 95 -3.88 TSX 002 013
02/09/2016 4:00 PM EST Q 121.00 42 -3.88 TSX 002 039
02/09/2016 4:00 PM EST Q 121.00 36 -3.88 TSX 002 014
02/09/2016 4:00 PM EST Q 121.00 8 -3.88 TSX 065 002
02/09/2016 4:00 PM EST Q 121.00 26 -3.88 TSX 065 002
02/09/2016 4:00 PM EST Q 121.00 17 -3.88 TSX 065 002
02/09/2016 4:00 PM EST Q 121.00 15 -3.88 TSX 079 002
02/09/2016 4:00 PM EST Q 121.00 94 -3.88 TSX 001 002
02/09/2016 4:00 PM EST Q 121.00 44 -3.88 TSX 085 002
02/09/2016 4:00 PM EST Q 121.00 37 -3.88 TSX 079 002
02/09/2016 4:00 PM EST Q 121.00 18 -3.88 TSX 001 002
02/09/2016 4:00 PM EST Q 121.00 96 -3.88 TSX 014 002
02/09/2016 4:00 PM EST Q 121.00 21 -3.88 TSX 065 002
02/09/2016 4:00 PM EST Q 121.00 9 -3.88 TSX 014 002
02/09/2016 4:00 PM EST Q 121.00 300 -3.88 TSX 053 085
02/09/2016 4:00 PM EST Q 121.00 300 -3.88 TSX 053 039
02/09/2016 4:00 PM EST Q 121.00 500 -3.88 TSX 053 007
02/09/2016 4:00 PM EST Q 121.00 200 -3.88 TSX 053 002
02/09/2016 4:00 PM EST Q 121.00 3,800 -3.88 TSX 053 101
02/09/2016 4:00 PM EST Q 121.00 200 -3.88 TSX 053 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.