TMX group TMXmoney

Valeant Pharmaceuticals International, Inc. (VRX)
Market: CDN Consolidated
$ 149.80
Nov 1, 2014, 2:32 AM EDT
Change: 2.53 (1.72%)
Volume: 702,934
Day Low
148.86
Day High
151.63
107.74
170.47
Company Chart
Detailed Quote
Open: 150.00 EPS: 1.69
High: 151.63 Ex-Div Date: N/A
Low: 148.86 Dividend: N/A
Prev. Close: 147.27 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 333,572,200
Ask: 0.00 P/E Ratio: 90.700
Ask Size: 0 P/B Ratio: 8.770
Market Cap: 49,969,115,560 Exchange: TSX
Beta: 0.680 VWAP: 150.108384
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 149.80 N/A N/A 150.00 151.63 148.86 702.93 k 100% 2.53 1.718% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Valeant Pharmaceuticals International, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 149.80 400 2.53 TSX 101 007
10/31/2014 4:00 PM EDT Q 149.80 300 2.53 TSX 039 007
10/31/2014 4:00 PM EDT Q 149.80 100 2.53 TSX 079 007
10/31/2014 4:00 PM EDT Q 149.80 400 2.53 TSX 079 007
10/31/2014 4:00 PM EDT Q 149.80 400 2.53 TSX 079 099
10/31/2014 4:00 PM EDT Q 149.80 200 2.53 TSX 079 099
10/31/2014 4:00 PM EDT Q 149.80 300 2.53 TSX 079 099
10/31/2014 4:00 PM EDT Q 149.80 100 2.53 TSX 079 099
10/31/2014 4:00 PM EDT Q 149.80 100 2.53 TSX 079 039
10/31/2014 4:00 PM EDT Q 149.80 400 2.53 TSX 079 079
10/31/2014 4:00 PM EDT Q 149.80 100 2.53 TSX 079 079
10/31/2014 4:00 PM EDT Q 149.80 200 2.53 TSX 001 079
10/31/2014 4:00 PM EDT Q 149.80 900 2.53 TSX 080 079
10/31/2014 4:00 PM EDT Q 149.80 1,600 2.53 TSX 009 079
10/31/2014 4:00 PM EDT Q 149.80 1,000 2.53 TSX 009 099
10/31/2014 4:00 PM EDT Q 149.80 400 2.53 TSX 009 099
10/31/2014 4:00 PM EDT Q 149.80 600 2.53 TSX 009 099
10/31/2014 4:00 PM EDT Q 149.80 500 2.53 TSX 009 001
10/31/2014 4:00 PM EDT Q 149.80 200 2.53 TSX 009 099
10/31/2014 4:00 PM EDT Q 149.80 2,400 2.53 TSX 009 001
10/31/2014 4:00 PM EDT Q 149.80 200 2.53 TSX 009 001
10/31/2014 4:00 PM EDT Q 149.80 200 2.53 TSX 009 001
10/31/2014 4:00 PM EDT Q 149.80 400 2.53 TSX 009 001
10/31/2014 4:00 PM EDT Q 149.80 1,300 2.53 TSX 009 001
10/31/2014 4:00 PM EDT Q 149.80 100 2.53 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia