TMX group TMXmoney

Valeant Pharmaceuticals International, Inc. (VRX)
Market: CDN Consolidated
$ 205.23
Jan 30, 2015, 10:12 AM EST
Change: 1.60 (0.79%)
Volume: 86,079
Day Low
203.86
Day High
207.29
116.01
204.05
Company Chart
Detailed Quote
Open: 207.02 EPS: 1.69
High: 207.29 Ex-Div Date: N/A
Low: 203.86 Dividend: N/A
Prev. Close: 203.63 Yield: N/A
Bid: 205.12 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 333,572,200
Ask: 205.24 P/E Ratio: 125.500
Ask Size: 400 P/B Ratio: 10.734
Market Cap: 68,459,022,606 Exchange: TSX
Beta: 0.682 VWAP: 205.323736
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 205.23 205.12 205.24 207.02 207.29 203.86 86.07 k 100% 1.60 0.786% 01/30/2015 10:12 AM
TSX 205.23 205.12 205.24 204.50 205.98 204.20 61.07 k 70.96% 1.60 0.786% 01/30/2015 10:12 AM
Alpha 205.03 205.08 205.34 204.87 205.98 204.38 1,600 1.86% 1.40 0.688% 01/30/2015 10:03 AM
TMX Select 205.24 205.05 205.39 204.81 205.93 204.81 2,500 2.90% 1.61 0.791% 01/30/2015 10:12 AM
Chi-X 205.24 205.12 205.24 207.00 207.28 203.88 12.40 k 14.41% 1.68 0.825% 01/30/2015 10:12 AM
Omega 203.60 205.03 205.62 0.00 0.00 0.00 0 0% 0.00 0.00% 01/29/2015 3:57 PM
Pure 205.43 204.74 205.62 207.02 207.29 203.86 900 1.05% 1.79 0.879% 01/30/2015 9:30 AM
TriAct 205.78 N/A N/A 205.15 205.80 204.51 1,000 1.16% 2.17 1.063% 01/30/2015 9:58 AM
CX2 205.23 205.12 205.24 204.38 205.94 204.33 6,600 7.67% 1.64 0.806% 01/30/2015 10:12 AM

All times are in ET.

News Headlines for Valeant Pharmaceuticals International, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 10:12 AM EST 205.23 400 1.60 TSX 002 013
01/30/2015 10:12 AM EST W 205.23 100 1.60 TSX 002 001
01/30/2015 10:12 AM EST 205.24 100 1.61 CHIX 001 007
01/30/2015 10:12 AM EST W 205.23 100 1.60 CX2 079 007
01/30/2015 10:12 AM EST W 205.24 100 1.61 CX2 039 007
01/30/2015 10:12 AM EST W 205.24 100 1.61 CX2 039 007
01/30/2015 10:12 AM EST W 205.24 100 1.61 CX2 079 007
01/30/2015 10:12 AM EST W 205.24 100 1.61 CX2 001 007
01/30/2015 10:12 AM EST W 205.24 100 1.61 CHIX 001 007
01/30/2015 10:12 AM EST W 205.24 100 1.61 CHIX 001 007
01/30/2015 10:12 AM EST 205.25 100 1.62 TSX 001 007
01/30/2015 10:12 AM EST W 205.24 100 1.61 TMX 039 007
01/30/2015 10:12 AM EST 205.25 100 1.62 TSX 001 085
01/30/2015 10:11 AM EST W 205.19 100 1.56 TSX 001 085
01/30/2015 10:11 AM EST 205.19 100 1.56 TSX 101 085
01/30/2015 10:11 AM EST 205.12 100 1.49 CHIX 001 001
01/30/2015 10:11 AM EST 205.13 100 1.50 CHIX 001 001
01/30/2015 10:11 AM EST 205.17 100 1.54 TSX 001 001
01/30/2015 10:11 AM EST 205.23 100 1.60 CHIX 001 001
01/30/2015 10:11 AM EST 205.35 100 1.72 TSX 053 001
01/30/2015 10:11 AM EST 205.35 100 1.72 TSX 053 001
01/30/2015 10:11 AM EST 205.35 100 1.72 TSX 053 001
01/30/2015 10:11 AM EST 205.57 100 1.94 TSX 002 079
01/30/2015 10:11 AM EST 205.57 400 1.94 TSX 002 079
01/30/2015 10:11 AM EST W 205.57 100 1.94 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia