TMX group TMXmoney

Valeant Pharmaceuticals International, Inc. (VRX)
Market: CDN Consolidated
$ 145.21
Oct 25, 2014, 10:37 PM EDT
Change: 1.21 (0.84%)
Volume: 623,697
Day Low
142.74
Day High
145.70
104.94
170.47
Company Chart
Detailed Quote
Open: 144.05 EPS: 1.69
High: 145.70 Ex-Div Date: N/A
Low: 142.74 Dividend: N/A
Prev. Close: 144.00 Yield: N/A
Bid: 144.76 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 333,572,200
Ask: 145.26 P/E Ratio: 89.500
Ask Size: 100 P/B Ratio: 8.204
Market Cap: 48,438,019,162 Exchange: TSX
Beta: 0.707 VWAP: 144.711789
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 145.21 144.76 145.26 144.05 145.70 142.74 623.69 k 100% 1.21 0.840% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Valeant Pharmaceuticals International, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 145.21 100 1.21 TSX 039 079
10/24/2014 4:00 PM EDT Q 145.21 900 1.21 TSX 039 079
10/24/2014 4:00 PM EDT Q 145.21 400 1.21 TSX 080 079
10/24/2014 4:00 PM EDT Q 145.21 3,400 1.21 TSX 065 101
10/24/2014 4:00 PM EDT Q 145.21 100 1.21 TSX 065 101
10/24/2014 4:00 PM EDT Q 145.21 100 1.21 TSX 065 101
10/24/2014 4:00 PM EDT Q 145.21 3,400 1.21 TSX 065 101
10/24/2014 4:00 PM EDT Q 145.21 100 1.21 TSX 065 001
10/24/2014 4:00 PM EDT Q 145.21 100 1.21 TSX 065 101
10/24/2014 4:00 PM EDT Q 145.21 200 1.21 TSX 065 072
10/24/2014 4:00 PM EDT Q 145.21 300 1.21 TSX 065 079
10/24/2014 4:00 PM EDT Q 145.21 100 1.21 TSX 065 099
10/24/2014 4:00 PM EDT Q 145.21 600 1.21 TSX 065 079
10/24/2014 4:00 PM EDT Q 145.21 1,900 1.21 TSX 065 099
10/24/2014 4:00 PM EDT Q 145.21 400 1.21 TSX 065 099
10/24/2014 4:00 PM EDT Q 145.21 4,100 1.21 TSX 065 079
10/24/2014 4:00 PM EDT Q 145.21 300 1.21 TSX 065 007
10/24/2014 4:00 PM EDT Q 145.21 100 1.21 TSX 065 099
10/24/2014 4:00 PM EDT Q 145.21 500 1.21 TSX 065 036
10/24/2014 4:00 PM EDT Q 145.21 1,100 1.21 TSX 065 001
10/24/2014 4:00 PM EDT Q 145.21 500 1.21 TSX 065 036
10/24/2014 4:00 PM EDT Q 145.21 1,000 1.21 TSX 065 001
10/24/2014 4:00 PM EDT Q 145.21 300 1.21 TSX 065 099
10/24/2014 4:00 PM EDT Q 145.21 500 1.21 TSX 065 001
10/24/2014 4:00 PM EDT Q 145.21 500 1.21 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia