dcsimg

Valeant Pharmaceuticals International Inc.

Exchange: TSX Exchange | Aug 26, 2016, 10:51 PM EDT

VRX
$ 40.14 Change Down
Change:
-0.07 (-0.17%)
Volume:
1,182,868

Day Low 39.57
Day High 40.95
52 Week Low 24.32
52 Week High 325.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.59
High: 40.95
Bid: 40.10
Bid Size: 300
Beta: 0.310
Prev. Close: 40.21
Low: 39.57
Ask: 40.14
Ask Size: 800
VWAP: 40.032028
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 341,190,987
P/E Ratio: N/A
EPS: -2.910000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,695,406,218
P/B Ratio: 2.038
Exchange: TSX

Description

Valeant Pharmaceuticals International Inc is a specialty pharmaceutical and medical device company that develops, manufactures, and markets a range of... More

News Headlines for Valeant Pharmaceuticals International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 40.14 36 -0.07 TSX 002 015
08/26/2016 4:00 PM EDT Q 40.14 11 -0.07 TSX 002 001
08/26/2016 4:00 PM EDT Q 40.14 55 -0.07 TSX 002 053
08/26/2016 4:00 PM EDT Q 40.14 64 -0.07 TSX 002 053
08/26/2016 4:00 PM EDT Q 40.14 6 -0.07 TSX 053 002
08/26/2016 4:00 PM EDT Q 40.14 23 -0.07 TSX 080 002
08/26/2016 4:00 PM EDT Q 40.14 50 -0.07 TSX 079 002
08/26/2016 4:00 PM EDT Q 40.14 78 -0.07 TSX 053 002
08/26/2016 4:00 PM EDT Q 40.14 40 -0.07 TSX 065 002
08/26/2016 4:00 PM EDT Q 40.14 18 -0.07 TSX 053 002
08/26/2016 4:00 PM EDT Q 40.14 46 -0.07 TSX 001 002
08/26/2016 4:00 PM EDT Q 40.14 7 -0.07 TSX 001 002
08/26/2016 4:00 PM EDT Q 40.14 100 -0.07 TSX 002 079
08/26/2016 4:00 PM EDT Q 40.14 100 -0.07 TSX 053 079
08/26/2016 4:00 PM EDT Q 40.14 200 -0.07 TSX 053 079
08/26/2016 4:00 PM EDT Q 40.14 200 -0.07 TSX 053 101
08/26/2016 4:00 PM EDT Q 40.14 200 -0.07 TSX 053 079
08/26/2016 4:00 PM EDT Q 40.14 200 -0.07 TSX 053 079
08/26/2016 4:00 PM EDT Q 40.14 2,800 -0.07 TSX 053 101
08/26/2016 4:00 PM EDT Q 40.14 200 -0.07 TSX 053 079
08/26/2016 4:00 PM EDT Q 40.14 300 -0.07 TSX 053 101
08/26/2016 4:00 PM EDT Q 40.14 200 -0.07 TSX 053 072
08/26/2016 4:00 PM EDT Q 40.14 300 -0.07 TSX 080 072
08/26/2016 4:00 PM EDT Q 40.14 300 -0.07 TSX 080 001
08/26/2016 4:00 PM EDT Q 40.14 200 -0.07 TSX 080 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.