dcsimg

Valeant Pharmaceuticals International Inc

Exchange: TSX Exchange | May 1, 2016, 3:45 AM EDT

VRX
$ 41.83 Change Down
Change:
-2.41 (-5.45%)
Volume:
1,664,689

Day Low 40.67
Day High 46.28
52 Week Low 32.35
52 Week High 347.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.26
High: 46.28
Bid: 41.83
Bid Size: 2,100
Beta: 0.275
Prev. Close: 44.24
Low: 40.67
Ask: 41.90
Ask Size: 400
VWAP: 42.605543
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 341,190,987
P/E Ratio: N/A
EPS: 2.17
Yield: N/A
Ex-Div Date: N/A
Market Cap: 14,272,018,986
P/B Ratio: 1.802
Exchange: TSX

Description

Valeant Pharmaceuticals International Inc is a specialty pharmaceutical and medical device company that develops, manufactures, and markets a range of... More

News Headlines for Valeant Pharmaceuticals International Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 41.83 9 -2.41 TSX 057 002
04/29/2016 4:00 PM EDT Q 41.83 41 -2.41 TSX 039 002
04/29/2016 4:00 PM EDT Q 41.83 60 -2.41 TSX 079 002
04/29/2016 4:00 PM EDT Q 41.83 41 -2.41 TSX 001 002
04/29/2016 4:00 PM EDT Q 41.83 81 -2.41 TSX 039 002
04/29/2016 4:00 PM EDT Q 41.83 46 -2.41 TSX 001 002
04/29/2016 4:00 PM EDT Q 41.83 84 -2.41 TSX 014 002
04/29/2016 4:00 PM EDT Q 41.83 10 -2.41 TSX 072 002
04/29/2016 4:00 PM EDT Q 41.83 74 -2.41 TSX 039 002
04/29/2016 4:00 PM EDT Q 41.83 62 -2.41 TSX 065 002
04/29/2016 4:00 PM EDT Q 41.83 52 -2.41 TSX 002 080
04/29/2016 4:00 PM EDT Q 41.83 17 -2.41 TSX 002 085
04/29/2016 4:00 PM EDT Q 41.83 70 -2.41 TSX 002 039
04/29/2016 4:00 PM EDT Q 41.83 94 -2.41 TSX 002 014
04/29/2016 4:00 PM EDT Q 41.83 24 -2.41 TSX 002 002
04/29/2016 4:00 PM EDT Q 41.83 56 -2.41 TSX 002 079
04/29/2016 4:00 PM EDT Q 41.83 59 -2.41 TSX 002 039
04/29/2016 4:00 PM EDT Q 41.83 9 -2.41 TSX 002 065
04/29/2016 4:00 PM EDT Q 41.83 13 -2.41 TSX 002 065
04/29/2016 4:00 PM EDT Q 41.83 54 -2.41 TSX 002 072
04/29/2016 4:00 PM EDT Q 41.83 100 -2.41 TSX 079 001
04/29/2016 4:00 PM EDT Q 41.83 200 -2.41 TSX 101 001
04/29/2016 4:00 PM EDT Q 41.83 300 -2.41 TSX 101 080
04/29/2016 4:00 PM EDT Q 41.83 3,700 -2.41 TSX 101 015
04/29/2016 4:00 PM EDT Q 41.83 300 -2.41 TSX 072 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.