TMX group TMXmoney

Valeant Pharmaceuticals International, Inc. (VRX)
Market: CDN Consolidated
$ 131.20
Sep 2, 2014, 9:52 PM EDT
Change: 3.82 (3.00%)
Volume: 399,730
Day Low
126.89
Day High
131.62
101.93
170.47
Company Chart
Detailed Quote
Open: 126.89 EPS: -2.50
High: 131.62 Ex-Div Date: N/A
Low: 126.89 Dividend: N/A
Prev. Close: 127.38 Yield: N/A
Bid: 130.97 Div. Frequency: N/A
Bid Size: 100.00 Shares Out.: 333,572,200.00
Ask: 131.50 P/E Ratio: N/A
Ask Size: 200.00 P/B Ratio: 7.709
Market Cap: 43,764,672,640 Exchange: TSX
Beta: 0.930 VWAP: 130.200846
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 131.20 130.97 131.50 126.89 131.62 126.89 399.73 k 100% 3.82 2.999% 09/02/2014 4:00 PM
TSX 131.20 130.97 131.50 126.89 131.62 126.89 219.63 k 54.94% 3.82 2.999% 09/02/2014 4:00 PM
Alpha 131.23 N/A N/A 128.02 131.61 127.89 24.80 k 6.20% 3.85 3.023% 09/02/2014 3:59 PM
TMX Select 131.32 N/A N/A 128.34 131.61 127.92 14.70 k 3.68% 3.94 3.093% 09/02/2014 3:57 PM
Chi-X 131.23 N/A N/A 127.19 131.62 127.19 102.00 k 25.52% 3.85 3.023% 09/02/2014 3:59 PM
Omega 131.22 N/A N/A 127.92 131.58 127.89 7,800 1.95% 3.69 2.893% 09/02/2014 3:59 PM
Pure 131.22 N/A N/A 127.19 131.58 127.19 6,700 1.68% 3.81 2.990% 09/02/2014 3:59 PM
TriAct 131.60 N/A N/A 128.25 131.60 128.03 3,100 0.78% 4.36 3.427% 09/02/2014 3:42 PM
CX2 131.22 N/A N/A 127.88 131.61 127.88 16.40 k 4.10% 3.70 2.902% 09/02/2014 3:59 PM
LYNX 131.22 N/A N/A 127.89 131.61 127.89 4,600 1.15% 3.81 2.990% 09/02/2014 3:59 PM

All times are in ET.

News Headlines for Valeant Pharmaceuticals International, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 131.20 200 3.82 TSX 101 014
09/02/2014 4:00 PM EDT Q 131.20 100 3.82 TSX 079 014
09/02/2014 4:00 PM EDT Q 131.20 1,400 3.82 TSX 101 014
09/02/2014 4:00 PM EDT Q 131.20 100 3.82 TSX 101 072
09/02/2014 4:00 PM EDT Q 131.20 1,500 3.82 TSX 101 009
09/02/2014 4:00 PM EDT Q 131.20 400 3.82 TSX 079 009
09/02/2014 4:00 PM EDT Q 131.20 300 3.82 TSX 039 009
09/02/2014 4:00 PM EDT Q 131.20 1,300 3.82 TSX 079 009
09/02/2014 4:00 PM EDT Q 131.20 900 3.82 TSX 079 072
09/02/2014 4:00 PM EDT Q 131.20 300 3.82 TSX 001 072
09/02/2014 4:00 PM EDT Q 131.20 1,200 3.82 TSX 001 123
09/02/2014 4:00 PM EDT Q 131.20 100 3.82 TSX 001 123
09/02/2014 4:00 PM EDT Q 131.20 200 3.82 TSX 001 123
09/02/2014 4:00 PM EDT Q 131.20 200 3.82 TSX 001 123
09/02/2014 4:00 PM EDT Q 131.20 100 3.82 TSX 001 123
09/02/2014 4:00 PM EDT Q 131.20 700 3.82 TSX 001 090
09/02/2014 4:00 PM EDT Q 131.20 400 3.82 TSX 001 090
09/02/2014 4:00 PM EDT Q 131.20 200 3.82 TSX 079 090
09/02/2014 4:00 PM EDT Q 131.20 400 3.82 TSX 079 090
09/02/2014 4:00 PM EDT Q 131.20 300 3.82 TSX 079 079
09/02/2014 4:00 PM EDT Q 131.20 100 3.82 TSX 039 090
09/02/2014 4:00 PM EDT Q 131.20 100 3.82 TSX 079 079
09/02/2014 4:00 PM EDT Q 131.20 100 3.82 TSX 079 079
09/02/2014 4:00 PM EDT Q 131.20 100 3.82 TSX 079 079
09/02/2014 4:00 PM EDT Q 131.20 100 3.82 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.