TMX group TMXmoney

Valeant Pharmaceuticals International, Inc. (VRX)
Market: CDN Consolidated
$ 161.57
Nov 24, 2014, 10:53 AM EST
Change: -1.81 (-1.11%)
Volume: 305,225
Day Low
160.77
Day High
164.44
111.89
170.47
Company Chart
Detailed Quote
Open: 163.60 EPS: 1.69
High: 164.44 Ex-Div Date: N/A
Low: 160.77 Dividend: N/A
Prev. Close: 163.38 Yield: N/A
Bid: 161.47 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 333,572,200
Ask: 161.59 P/E Ratio: 100.700
Ask Size: 1,000 P/B Ratio: 9.361
Market Cap: 53,895,260,354 Exchange: TSX
Beta: 0.711 VWAP: 163.204799
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 161.57 161.47 161.59 163.60 164.44 160.77 305.22 k 100% -1.81 -1.108% 11/24/2014 10:53 AM
TSX 161.48 161.45 161.59 163.60 164.44 160.77 181.42 k 59.44% -1.90 -1.163% 11/24/2014 10:52 AM
Alpha 161.57 161.35 161.60 163.97 164.40 161.27 12.30 k 4.03% -1.81 -1.108% 11/24/2014 10:53 AM
TMX Select 161.40 161.43 161.59 164.03 164.28 160.78 6,600 2.16% -1.98 -1.212% 11/24/2014 10:51 AM
Chi-X 161.41 161.47 161.59 164.31 164.35 160.90 66.30 k 21.72% -1.97 -1.206% 11/24/2014 10:51 AM
Omega 161.36 161.42 161.63 164.02 164.21 160.82 2,600 0.85% -2.08 -1.273% 11/24/2014 10:50 AM
Pure 161.80 160.88 161.93 163.98 163.98 161.72 300 0.10% -1.35 -0.827% 11/24/2014 10:48 AM
TriAct 161.37 N/A N/A 164.07 164.31 161.37 9,200 3.01% -2.46 -1.499% 11/24/2014 10:36 AM
CX2 161.50 161.43 161.59 164.28 164.28 160.78 26.50 k 8.68% -1.91 -1.169% 11/24/2014 10:51 AM

All times are in ET.

News Headlines for Valeant Pharmaceuticals International, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 10:53 AM EST 161.57 300 -1.81 ALPHA 007 079
11/24/2014 10:52 AM EST 161.48 100 -1.90 TSX 079 079
11/24/2014 10:52 AM EST 161.47 100 -1.91 TSX 079 079
11/24/2014 10:51 AM EST 161.45 100 -1.93 TSX 001 079
11/24/2014 10:51 AM EST E 161.36 38 -2.02 TSX 002 009
11/24/2014 10:51 AM EST 161.50 100 -1.88 CX2 001 001
11/24/2014 10:51 AM EST 161.41 100 -1.97 CHIX 001 001
11/24/2014 10:51 AM EST W 161.40 100 -1.98 TMX 001 001
11/24/2014 10:51 AM EST 161.48 100 -1.90 CHIX 001 001
11/24/2014 10:51 AM EST 161.46 100 -1.92 TSX 001 079
11/24/2014 10:51 AM EST 161.42 100 -1.96 CHIX 001 001
11/24/2014 10:51 AM EST 161.41 100 -1.97 CHIX 001 001
11/24/2014 10:51 AM EST 161.46 100 -1.92 TSX 001 079
11/24/2014 10:51 AM EST W 161.47 100 -1.91 TSX 001 101
11/24/2014 10:51 AM EST W 161.40 100 -1.98 TSX 001 079
11/24/2014 10:51 AM EST W 161.30 100 -2.08 TSX 001 072
11/24/2014 10:50 AM EST W 161.24 100 -2.14 TSX 053 001
11/24/2014 10:50 AM EST W 161.28 100 -2.10 TSX 053 001
11/24/2014 10:50 AM EST 161.36 100 -2.02 CX2 079 079
11/24/2014 10:50 AM EST 161.36 100 -2.02 OMEGA 001 001
11/24/2014 10:50 AM EST 161.36 100 -2.02 OMEGA 001 001
11/24/2014 10:50 AM EST 161.36 100 -2.02 OMEGA 001 001
11/24/2014 10:50 AM EST 161.43 100 -1.95 CX2 039 079
11/24/2014 10:50 AM EST 161.43 100 -1.95 CX2 079 079
11/24/2014 10:50 AM EST 161.33 100 -2.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia