TMX group TMXmoney

Valeant Pharmaceuticals International, Inc. (VRX)
Market: CDN Consolidated
$ 124.44
Aug 21, 2014, 9:47 AM EDT
Change: 0.34 (0.27%)
Volume: 16,008

Day Low
123.46
Day High
124.57
99.90
170.47
Company Chart
Detailed Quote
Open: 123.48 EPS: -2.50
High: 124.57 Ex-Div Date: N/A
Low: 123.46 Dividend: N/A
Prev. Close: 124.10 Yield: N/A
Bid: 124.30 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 333,572,200
Ask: 123.68 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 7.286
Market Cap: 41,509,724,568 Exchange: TSX
Beta: 0.931 VWAP: 123.984643
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 124.44 124.30 123.68 123.48 124.57 123.46 16.00 k 100% 0.34 0.274% 08/21/2014 9:45 AM
TSX 124.44 124.28 124.46 123.48 124.47 123.46 7,608 47.53% 0.34 0.274% 08/21/2014 9:45 AM
Alpha 124.44 124.30 124.46 124.01 124.44 123.57 2,800 17.49% 0.34 0.274% 08/21/2014 9:45 AM
TMX Select 123.57 124.20 124.50 124.16 124.16 123.57 300 1.87% -0.53 -0.427% 08/21/2014 9:39 AM
Chi-X 124.06 124.30 124.46 123.89 124.06 123.57 2,000 12.49% 0.01 0.008% 08/21/2014 9:44 AM
Omega 124.05 124.20 124.50 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 3:59 PM
Pure 124.05 122.18 123.68 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 3:59 PM
TriAct 124.53 N/A N/A 124.15 124.57 123.73 3,000 18.74% 0.39 0.314% 08/21/2014 9:44 AM
CX2 123.57 124.23 124.47 124.02 124.02 123.57 300 1.87% -0.51 -0.411% 08/21/2014 9:40 AM
LYNX 124.14 124.20 124.47 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 3:58 PM

All times are in ET.

News Headlines for Valeant Pharmaceuticals International, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 9:45 AM EDT W 124.44 100 0.34 ALPHA 014 001
08/21/2014 9:45 AM EDT 124.44 100 0.34 TSX 013 079
08/21/2014 9:45 AM EDT W 124.44 100 0.34 TSX 001 101
08/21/2014 9:45 AM EDT 124.44 100 0.34 TSX 007 013
08/21/2014 9:45 AM EDT W 124.44 100 0.34 ALPHA 014 001
08/21/2014 9:44 AM EDT 124.53 100 0.43 TCM 014 079
08/21/2014 9:44 AM EDT 124.57 200 0.47 TCM 014 079
08/21/2014 9:44 AM EDT 124.535 100 0.44 TCM 014 079
08/21/2014 9:44 AM EDT 124.50 300 0.40 TCM 014 079
08/21/2014 9:44 AM EDT 124.51 100 0.41 TCM 014 079
08/21/2014 9:44 AM EDT 124.55 400 0.45 TCM 014 079
08/21/2014 9:44 AM EDT W 124.52 100 0.42 CHIX 001 001
08/21/2014 9:44 AM EDT 124.395 100 0.30 TCM 014 079
08/21/2014 9:44 AM EDT 124.30 100 0.20 TSX 079 079
08/21/2014 9:44 AM EDT W 124.33 100 0.23 TSX 001 001
08/21/2014 9:44 AM EDT 124.33 100 0.23 TSX 079 079
08/21/2014 9:44 AM EDT W 124.47 100 0.37 TSX 001 079
08/21/2014 9:44 AM EDT 124.45 100 0.35 TSX 013 079
08/21/2014 9:44 AM EDT W 124.42 100 0.32 TSX 001 079
08/21/2014 9:44 AM EDT W 124.41 100 0.31 TSX 001 001
08/21/2014 9:44 AM EDT W 124.40 100 0.30 TSX 001 079
08/21/2014 9:44 AM EDT W 124.40 100 0.30 TSX 001 072
08/21/2014 9:44 AM EDT 124.33 100 0.23 TSX 013 079
08/21/2014 9:44 AM EDT 124.31 100 0.21 TSX 014 079
08/21/2014 9:44 AM EDT W 124.31 100 0.21 ALPHA 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.