Valeant Pharmaceuticals International, Inc.

Market: CDN Consolidated | Apr 27, 2015, 9:43 PM EDT

VRX
$ 244.51
Change:
-11.47 (-4.48%)
Volume:
825,350

Day Low 243.89
Day High 257.29
52 Week Low 116.01
52 Week High 266.60


  • Upcoming Earnings: 04/29/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 256.82
High: 257.29
Bid: 0.00
Bid Size: 0
Beta: 0.785
Prev. Close: 255.98
Low: 243.89
Ask: 0.00
Ask Size: 0
VWAP: 247.578042
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 340,858,632
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 83,343,344,110
P/B Ratio: 8.390
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 244.51 N/A N/A 256.82 257.29 243.89 825.35 k 100% -11.47 -4.481% 04/27/2015 4:00 PM
TSX 244.51 244.20 244.80 257.29 257.29 243.89 553.23 k 67.37% -11.47 -4.481% 04/27/2015 4:00 PM
Alpha 244.49 N/A N/A 257.21 257.21 243.93 49.26 k 6.00% -11.50 -4.492% 04/27/2015 3:59 PM
TMX Select 244.55 N/A N/A 256.99 256.99 243.92 24.40 k 2.97% -11.43 -4.465% 04/27/2015 3:59 PM
Chi-X 244.58 N/A N/A 256.82 257.23 243.91 72.60 k 8.84% -11.50 -4.491% 04/27/2015 3:59 PM
Omega 244.40 N/A N/A 256.70 256.70 243.95 11.50 k 1.40% -11.66 -4.554% 04/27/2015 3:59 PM
Pure 252.83 N/A N/A 256.10 256.24 252.83 400 0.05% -1.73 -0.680% 04/27/2015 9:47 AM
TriAct 245.63 N/A N/A 0.00 0.00 0.00 47.00 k 5.72% 0.00 0.00% 04/27/2015 3:58 PM
CX2 244.58 N/A N/A 256.99 256.99 243.89 61.84 k 7.53% -11.40 -4.454% 04/27/2015 3:59 PM
LYNX 245.01 N/A N/A 256.04 256.04 245.01 900 0.11% -10.20 -3.997% 04/27/2015 2:03 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 4:00 PM EDT Q 244.51 10 -11.47 TSX 002 007
04/27/2015 4:00 PM EDT Q 244.51 93 -11.47 TSX 002 222
04/27/2015 4:00 PM EDT Q 244.51 15 -11.47 TSX 002 039
04/27/2015 4:00 PM EDT Q 244.51 94 -11.47 TSX 002 053
04/27/2015 4:00 PM EDT Q 244.51 26 -11.47 TSX 002 002
04/27/2015 4:00 PM EDT Q 244.51 93 -11.47 TSX 080 002
04/27/2015 4:00 PM EDT Q 244.51 3 -11.47 TSX 065 002
04/27/2015 4:00 PM EDT Q 244.51 29 -11.47 TSX 079 002
04/27/2015 4:00 PM EDT Q 244.51 4 -11.47 TSX 065 002
04/27/2015 4:00 PM EDT Q 244.51 50 -11.47 TSX 053 002
04/27/2015 4:00 PM EDT Q 244.51 61 -11.47 TSX 065 002
04/27/2015 4:00 PM EDT Q 244.51 44 -11.47 TSX 143 002
04/27/2015 4:00 PM EDT Q 244.51 200 -11.47 TSX 002 001
04/27/2015 4:00 PM EDT Q 244.51 100 -11.47 TSX 002 001
04/27/2015 4:00 PM EDT Q 244.51 100 -11.47 TSX 080 001
04/27/2015 4:00 PM EDT Q 244.51 1,300 -11.47 TSX 080 079
04/27/2015 4:00 PM EDT Q 244.51 400 -11.47 TSX 101 079
04/27/2015 4:00 PM EDT Q 244.51 100 -11.47 TSX 065 079
04/27/2015 4:00 PM EDT Q 244.51 100 -11.47 TSX 065 001
04/27/2015 4:00 PM EDT Q 244.51 100 -11.47 TSX 065 099
04/27/2015 4:00 PM EDT Q 244.51 100 -11.47 TSX 007 099
04/27/2015 4:00 PM EDT Q 244.51 1,500 -11.47 TSX 007 001
04/27/2015 4:00 PM EDT Q 244.51 2,600 -11.47 TSX 007 079
04/27/2015 4:00 PM EDT Q 244.51 1,700 -11.47 TSX 007 001
04/27/2015 4:00 PM EDT Q 244.51 500 -11.47 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.