Valeant Pharmaceuticals International, Inc.

Exchange: TSX Exchange | Aug 1, 2015, 7:59 PM EDT

VRX
$ 335.32 Change Up
Change:
4.46 (1.35%)
Volume:
400,345

Day Low 329.39
Day High 337.31
52 Week Low 116.01
52 Week High 341.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 332.33
High: 337.31
Bid: 335.00
Bid Size: 100
Beta: 0.877
Prev. Close: 330.86
Low: 329.39
Ask: 337.07
Ask Size: 100
VWAP: 335.491193
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 341,190,987
P/E Ratio: 115.400
EPS: 2.92
Yield: N/A
Ex-Div Date: N/A
Market Cap: 114,408,161,761
P/B Ratio: 13.731
Exchange: TSX

News Headlines for Valeant Pharmaceuticals International, Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 335.32 64 4.46 TSX 002 002
07/31/2015 4:00 PM EDT Q 335.32 37 4.46 TSX 080 002
07/31/2015 4:00 PM EDT Q 335.32 27 4.46 TSX 001 002
07/31/2015 4:00 PM EDT Q 335.32 46 4.46 TSX 222 002
07/31/2015 4:00 PM EDT Q 335.32 61 4.46 TSX 014 002
07/31/2015 4:00 PM EDT Q 335.32 29 4.46 TSX 007 002
07/31/2015 4:00 PM EDT Q 335.32 22 4.46 TSX 002 002
07/31/2015 4:00 PM EDT Q 335.32 7 4.46 TSX 013 002
07/31/2015 4:00 PM EDT Q 335.32 88 4.46 TSX 079 002
07/31/2015 4:00 PM EDT Q 335.32 18 4.46 TSX 072 002
07/31/2015 4:00 PM EDT Q 335.32 39 4.46 TSX 053 002
07/31/2015 4:00 PM EDT Q 335.32 50 4.46 TSX 013 002
07/31/2015 4:00 PM EDT Q 335.32 34 4.46 TSX 053 002
07/31/2015 4:00 PM EDT Q 335.32 86 4.46 TSX 002 002
07/31/2015 4:00 PM EDT Q 335.32 19 4.46 TSX 013 002
07/31/2015 4:00 PM EDT Q 335.32 84 4.46 TSX 039 002
07/31/2015 4:00 PM EDT Q 335.32 12 4.46 TSX 002 065
07/31/2015 4:00 PM EDT Q 335.32 20 4.46 TSX 002 053
07/31/2015 4:00 PM EDT Q 335.32 55 4.46 TSX 002 222
07/31/2015 4:00 PM EDT Q 335.32 36 4.46 TSX 002 039
07/31/2015 4:00 PM EDT Q 335.32 72 4.46 TSX 002 023
07/31/2015 4:00 PM EDT Q 335.32 69 4.46 TSX 002 002
07/31/2015 4:00 PM EDT Q 335.32 87 4.46 TSX 002 014
07/31/2015 4:00 PM EDT Q 335.32 5 4.46 TSX 002 009
07/31/2015 4:00 PM EDT Q 335.32 72 4.46 TSX 002 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.