dcsimg

Valeant Pharmaceuticals International, Inc.

Exchange: TSX Exchange | Sep 4, 2015, 10:12 AM EDT

VRX
$ 301.02 Change Down
Change:
-0.23 (-0.08%)
Volume:
39,944

Day Low 297.12
Day High 302.50
52 Week Low 125.50
52 Week High 347.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 297.12
High: 302.50
Bid: 301.01
Bid Size: 200
Beta: 0.999
Prev. Close: 301.25
Low: 297.12
Ask: 301.40
Ask Size: 200
VWAP: 300.101295
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 341,190,987
P/E Ratio: 106.200
EPS: 2.90
Yield: N/A
Ex-Div Date: N/A
Market Cap: 102,705,310,907
P/B Ratio: 12.094
Exchange: TSX

News Headlines for Valeant Pharmaceuticals International, Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 10:12 AM EDT 301.02 100 -0.23 TSX 001 007
09/04/2015 10:12 AM EDT 301.02 100 -0.23 TSX 001 101
09/04/2015 10:12 AM EDT W 301.18 100 -0.07 TSX 080 001
09/04/2015 10:12 AM EDT W 301.13 100 -0.12 TSX 001 001
09/04/2015 10:12 AM EDT 301.13 100 -0.12 TSX 072 001
09/04/2015 10:12 AM EDT 301.13 100 -0.12 TSX 101 001
09/04/2015 10:12 AM EDT W 301.13 100 -0.12 TSX 085 001
09/04/2015 10:12 AM EDT 301.22 100 -0.03 TSX 001 101
09/04/2015 10:12 AM EDT 301.22 100 -0.03 TSX 079 001
09/04/2015 10:12 AM EDT 301.21 100 -0.04 TSX 001 001
09/04/2015 10:12 AM EDT 301.20 100 -0.05 TSX 001 001
09/04/2015 10:12 AM EDT W 301.24 100 -0.01 TSX 001 001
09/04/2015 10:12 AM EDT W 301.13 100 -0.12 TSX 079 001
09/04/2015 10:12 AM EDT 301.23 100 -0.02 TSX 001 013
09/04/2015 10:12 AM EDT 301.24 100 -0.01 TSX 001 001
09/04/2015 10:12 AM EDT 301.24 100 -0.01 TSX 001 001
09/04/2015 10:11 AM EDT 301.35 100 0.10 TSX 001 001
09/04/2015 10:11 AM EDT 301.31 200 0.06 TSX 001 101
09/04/2015 10:10 AM EDT W 301.69 100 0.44 TSX 101 079
09/04/2015 10:10 AM EDT W 301.72 100 0.47 TSX 072 001
09/04/2015 10:10 AM EDT W 301.89 200 0.64 TSX 072 001
09/04/2015 10:10 AM EDT W 301.82 100 0.57 TSX 001 072
09/04/2015 10:10 AM EDT 301.78 100 0.53 TSX 079 001
09/04/2015 10:10 AM EDT 301.78 100 0.53 TSX 079 001
09/04/2015 10:10 AM EDT W 301.79 200 0.54 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.