dcsimg

Valeant Pharmaceuticals International Inc.

Exchange: TSX Exchange | Dec 3, 2016, 6:20 AM EST

VRX
$ 20.55 Change Up
Change:
0.18 (0.88%)
Volume:
1,502,422

Day Low 20.16
Day High 20.93
52 Week Low 18.41
52 Week High 165.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.28
High: 20.93
Bid: 20.53
Bid Size: 1,000
Beta: 0.032
Prev. Close: 20.37
Low: 20.16
Ask: 20.60
Ask Size: 2,400
VWAP: 20.639190
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 341,190,987
P/E Ratio: N/A
EPS: -2.910000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,011,474,783
P/B Ratio: 1.276
Exchange: TSX

Description

Valeant Pharmaceuticals International Inc is a specialty pharmaceutical and medical device company that develops, manufactures, and markets a range of... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 4:00 PM EST Q 20.55 74 0.18 TSX 002 079
12/02/2016 4:00 PM EST Q 20.55 50 0.18 TSX 002 001
12/02/2016 4:00 PM EST Q 20.55 9 0.18 TSX 002 039
12/02/2016 4:00 PM EST Q 20.55 19 0.18 TSX 002 001
12/02/2016 4:00 PM EST Q 20.55 4 0.18 TSX 053 002
12/02/2016 4:00 PM EST Q 20.55 21 0.18 TSX 015 002
12/02/2016 4:00 PM EST Q 20.55 42 0.18 TSX 080 002
12/02/2016 4:00 PM EST Q 20.55 36 0.18 TSX 079 002
12/02/2016 4:00 PM EST Q 20.55 57 0.18 TSX 001 002
12/02/2016 4:00 PM EST Q 20.55 9 0.18 TSX 015 002
12/02/2016 4:00 PM EST Q 20.55 4 0.18 TSX 079 002
12/02/2016 4:00 PM EST Q 20.55 4 0.18 TSX 013 002
12/02/2016 4:00 PM EST Q 20.55 800 0.18 TSX 101 079
12/02/2016 4:00 PM EST Q 20.55 2,300 0.18 TSX 053 079
12/02/2016 4:00 PM EST Q 20.55 200 0.18 TSX 053 072
12/02/2016 4:00 PM EST Q 20.55 1,600 0.18 TSX 053 079
12/02/2016 4:00 PM EST Q 20.55 1,300 0.18 TSX 101 079
12/02/2016 4:00 PM EST Q 20.55 200 0.18 TSX 053 079
12/02/2016 4:00 PM EST Q 20.55 300 0.18 TSX 090 079
12/02/2016 4:00 PM EST Q 20.55 1,500 0.18 TSX 053 079
12/02/2016 4:00 PM EST Q 20.55 2,000 0.18 TSX 053 079
12/02/2016 4:00 PM EST Q 20.55 200 0.18 TSX 053 072
12/02/2016 4:00 PM EST Q 20.55 500 0.18 TSX 053 072
12/02/2016 4:00 PM EST Q 20.55 1,100 0.18 TSX 053 072
12/02/2016 4:00 PM EST Q 20.55 1,100 0.18 TSX 053 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.