TMX group TMXmoney

Valeant Pharmaceuticals International, Inc. (VRX)
Market: CDN Consolidated
$ 128.47
Sep 22, 2014, 11:59 AM EDT
Change: -2.03 (-1.56%)
Volume: 321,278
Day Low
128.01
Day High
130.08
104.94
170.47
Company Chart
Detailed Quote
Open: 129.68 EPS: -2.50
High: 130.08 Ex-Div Date: N/A
Low: 128.01 Dividend: N/A
Prev. Close: 130.50 Yield: N/A
Bid: 128.44 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 333,572,200
Ask: 128.50 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 7.487
Market Cap: 42,854,020,534 Exchange: TSX
Beta: 0.913 VWAP: 129.261535
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 128.47 128.44 128.50 129.68 130.08 128.01 321.27 k 100% -2.03 -1.556% 09/22/2014 11:59 AM
TSX 128.45 128.44 128.51 130.00 130.08 128.01 228.47 k 71.12% -2.92 -2.223% 09/22/2014 11:59 AM
Alpha 128.47 128.42 128.50 130.03 130.03 128.09 14.40 k 4.48% -2.90 -2.208% 09/22/2014 11:59 AM
TMX Select 128.47 128.41 128.55 129.03 129.82 128.07 5,400 1.68% -2.90 -2.208% 09/22/2014 11:47 AM
Chi-X 128.53 128.44 128.50 129.68 130.08 128.01 57.00 k 17.74% -2.84 -2.162% 09/22/2014 11:56 AM
Omega 128.87 128.41 128.53 128.90 129.98 128.15 2,700 0.84% 0.24 0.187% 09/22/2014 11:38 AM
Pure 128.45 128.42 128.55 129.68 129.98 128.11 4,100 1.28% -2.05 -1.571% 09/22/2014 11:49 AM
TriAct 128.72 N/A N/A 129.87 129.87 128.64 1,500 0.47% -0.17 -0.132% 09/22/2014 11:42 AM
CX2 128.53 128.44 128.53 129.03 129.92 128.11 7,700 2.40% -0.10 -0.078% 09/22/2014 11:54 AM

All times are in ET.

News Headlines for Valeant Pharmaceuticals International, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 11:59 AM EDT 128.47 100 -2.03 ALPHA 079 014
09/22/2014 11:59 AM EDT W 128.47 100 -2.03 ALPHA 001 014
09/22/2014 11:59 AM EDT 128.45 100 -2.05 TSX 001 009
09/22/2014 11:58 AM EDT 128.54 100 -1.96 TSX 079 001
09/22/2014 11:58 AM EDT 128.54 100 -1.96 TSX 001 039
09/22/2014 11:58 AM EDT W 128.54 100 -1.96 ALPHA 001 001
09/22/2014 11:57 AM EDT W 128.56 100 -1.94 TSX 007 001
09/22/2014 11:57 AM EDT W 128.55 100 -1.95 TSX 001 079
09/22/2014 11:56 AM EDT 128.47 100 -2.03 TSX 079 009
09/22/2014 11:56 AM EDT 128.53 100 -1.97 CHIX 001 001
09/22/2014 11:56 AM EDT 128.53 100 -1.97 TSX 079 079
09/22/2014 11:56 AM EDT 128.47 100 -2.03 CHIX 001 001
09/22/2014 11:56 AM EDT 128.48 100 -2.02 CHIX 001 001
09/22/2014 11:56 AM EDT 128.49 100 -2.01 TSX 001 001
09/22/2014 11:56 AM EDT 128.48 100 -2.02 TSX 001 079
09/22/2014 11:56 AM EDT 128.48 100 -2.02 TSX 079 079
09/22/2014 11:56 AM EDT 128.49 100 -2.01 TSX 079 079
09/22/2014 11:56 AM EDT 128.52 100 -1.98 TSX 007 001
09/22/2014 11:56 AM EDT 128.52 100 -1.98 TSX 007 001
09/22/2014 11:56 AM EDT W 128.52 100 -1.98 TSX 053 001
09/22/2014 11:56 AM EDT 128.53 100 -1.97 TSX 079 079
09/22/2014 11:56 AM EDT W 128.53 100 -1.97 TSX 053 001
09/22/2014 11:56 AM EDT W 128.53 100 -1.97 TSX 053 001
09/22/2014 11:56 AM EDT W 128.54 100 -1.96 TSX 079 001
09/22/2014 11:55 AM EDT 128.55 100 -1.95 ALPHA 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.