dcsimg

Valeant Pharmaceuticals International Inc.

Exchange: TSX Exchange | Oct 1, 2016, 4:24 PM EDT

VRX
$ 32.19 Change Down
Change:
-0.76 (-2.31%)
Volume:
947,078

Day Low 32.19
Day High 33.49
52 Week Low 24.32
52 Week High 240.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.04
High: 33.49
Bid: 32.18
Bid Size: 1,500
Beta: 0.031
Prev. Close: 32.95
Low: 32.19
Ask: 32.20
Ask Size: 300
VWAP: 32.774544
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 341,190,987
P/E Ratio: N/A
EPS: -2.910000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,982,937,872
P/B Ratio: 1.607
Exchange: TSX

Description

Valeant Pharmaceuticals International Inc is a specialty pharmaceutical and medical device company that develops, manufactures, and markets a range of... More

News Headlines for Valeant Pharmaceuticals International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 4:00 PM EDT Q 32.19 50 -0.76 TSX 090 002
09/30/2016 4:00 PM EDT Q 32.19 82 -0.76 TSX 080 002
09/30/2016 4:00 PM EDT Q 32.19 21 -0.76 TSX 001 002
09/30/2016 4:00 PM EDT Q 32.19 31 -0.76 TSX 079 002
09/30/2016 4:00 PM EDT Q 32.19 7 -0.76 TSX 065 002
09/30/2016 4:00 PM EDT Q 32.19 15 -0.76 TSX 065 002
09/30/2016 4:00 PM EDT Q 32.19 63 -0.76 TSX 085 002
09/30/2016 4:00 PM EDT Q 32.19 27 -0.76 TSX 079 002
09/30/2016 4:00 PM EDT Q 32.19 79 -0.76 TSX 039 002
09/30/2016 4:00 PM EDT Q 32.19 85 -0.76 TSX 001 002
09/30/2016 4:00 PM EDT Q 32.19 93 -0.76 TSX 053 002
09/30/2016 4:00 PM EDT Q 32.19 85 -0.76 TSX 013 002
09/30/2016 4:00 PM EDT Q 32.19 80 -0.76 TSX 013 002
09/30/2016 4:00 PM EDT Q 32.19 2 -0.76 TSX 002 079
09/30/2016 4:00 PM EDT Q 32.19 38 -0.76 TSX 002 101
09/30/2016 4:00 PM EDT Q 32.19 44 -0.76 TSX 002 039
09/30/2016 4:00 PM EDT Q 32.19 40 -0.76 TSX 002 039
09/30/2016 4:00 PM EDT Q 32.19 99 -0.76 TSX 002 002
09/30/2016 4:00 PM EDT Q 32.19 41 -0.76 TSX 002 002
09/30/2016 4:00 PM EDT Q 32.19 42 -0.76 TSX 002 014
09/30/2016 4:00 PM EDT Q 32.19 29 -0.76 TSX 002 001
09/30/2016 4:00 PM EDT Q 32.19 30 -0.76 TSX 002 065
09/30/2016 4:00 PM EDT Q 32.19 67 -0.76 TSX 002 001
09/30/2016 4:00 PM EDT Q 32.19 60 -0.76 TSX 002 014
09/30/2016 4:00 PM EDT Q 32.19 61 -0.76 TSX 002 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.