TMX group TMXmoney

Valeant Pharmaceuticals International, Inc. (VRX)
Market: CDN Consolidated
$ 144.86
Oct 23, 2014, 12:53 PM EDT
Change: 0.01 (0.01%)
Volume: 1,622,065
Day Low
144.09
Day High
147.00
104.94
170.47
Company Chart
Detailed Quote
Open: 146.15 EPS: 1.69
High: 147.00 Ex-Div Date: N/A
Low: 144.09 Dividend: N/A
Prev. Close: 144.85 Yield: N/A
Bid: 144.85 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 333,572,200
Ask: 144.80 P/E Ratio: 88.400
Ask Size: 100 P/B Ratio: 8.184
Market Cap: 48,321,268,892 Exchange: TSX
Beta: 0.706 VWAP: 145.273167
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 144.86 144.85 144.80 146.15 147.00 144.09 1.62 m 100% 0.01 0.007% 10/23/2014 12:53 PM
TSX 144.95 144.84 145.04 146.15 147.00 144.12 263.36 k 16.21% 0.10 0.069% 10/23/2014 12:52 PM
Alpha 144.94 144.82 144.85 145.35 146.54 144.12 19.20 k 1.18% 0.09 0.062% 10/23/2014 12:46 PM
TMX Select 144.86 144.81 144.87 145.31 146.46 144.14 9,400 0.58% 0.01 0.007% 10/23/2014 12:53 PM
Chi-X 144.86 144.84 144.80 145.66 146.72 144.09 1.30 m 80.33% 0.04 0.028% 10/23/2014 12:53 PM
Omega 144.94 144.79 144.85 146.29 146.56 144.25 2,600 0.16% 0.07 0.048% 10/23/2014 12:46 PM
Pure 145.83 144.49 145.29 144.22 145.83 144.22 300 0.02% 0.68 0.468% 10/23/2014 11:19 AM
TriAct 145.20 N/A N/A 146.10 146.10 145.15 7,700 0.47% 0.50 0.342% 10/23/2014 11:54 AM
CX2 144.95 144.81 144.87 146.14 146.26 144.19 17.00 k 1.05% 0.07 0.048% 10/23/2014 12:52 PM
LYNX 145.16 N/A N/A 145.16 145.16 145.16 100 0.01% -0.58 -0.398% 10/23/2014 10:34 AM

All times are in ET.

News Headlines for Valeant Pharmaceuticals International, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 12:53 PM EDT W 144.86 100 0.01 CHIX 001 001
10/23/2014 12:53 PM EDT W 144.86 100 0.01 TMX 039 001
10/23/2014 12:52 PM EDT 144.95 100 0.10 CHIX 002 001
10/23/2014 12:52 PM EDT 144.95 100 0.10 TSX 013 001
10/23/2014 12:52 PM EDT 144.86 100 0.01 CHIX 001 001
10/23/2014 12:52 PM EDT W 144.90 100 0.05 TSX 053 001
10/23/2014 12:52 PM EDT 144.90 100 0.05 CHIX 001 001
10/23/2014 12:52 PM EDT 144.95 100 0.10 CX2 079 079
10/23/2014 12:52 PM EDT 145.00 100 0.15 CHIX 001 001
10/23/2014 12:52 PM EDT 145.00 100 0.15 CHIX 001 001
10/23/2014 12:52 PM EDT 145.00 100 0.15 TSX 007 001
10/23/2014 12:52 PM EDT 145.00 100 0.15 TSX 001 001
10/23/2014 12:52 PM EDT 145.00 100 0.15 TSX 079 001
10/23/2014 12:52 PM EDT 144.97 100 0.12 CHIX 001 001
10/23/2014 12:52 PM EDT 145.00 100 0.15 CHIX 001 001
10/23/2014 12:52 PM EDT W 145.00 200 0.15 TSX 001 007
10/23/2014 12:52 PM EDT W 144.93 100 0.08 CX2 001 001
10/23/2014 12:52 PM EDT 144.97 100 0.12 CHIX 001 001
10/23/2014 12:52 PM EDT 144.96 100 0.11 CHIX 001 001
10/23/2014 12:52 PM EDT 144.94 100 0.09 CHIX 001 001
10/23/2014 12:52 PM EDT 144.97 100 0.12 TSX 079 001
10/23/2014 12:51 PM EDT 144.91 100 0.06 TSX 079 001
10/23/2014 12:50 PM EDT W 144.96 100 0.11 TMX 001 001
10/23/2014 12:50 PM EDT 144.96 100 0.11 CHIX 001 001
10/23/2014 12:50 PM EDT 144.96 100 0.11 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia