dcsimg

Valeant Pharmaceuticals International Inc.

Exchange: TSX Exchange | Feb 25, 2017, 7:51 PM EST

VRX
$ 21.20 Change Down
Change:
-0.54 (-2.48%)
Volume:
840,029

Day Low 21.09
Day High 21.59
52 Week Low 17.19
52 Week High 117.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.52
High: 21.59
Bid: 21.20
Bid Size: 3,800
Beta: -0.019
Prev. Close: 21.74
Low: 21.09
Ask: 21.22
Ask Size: 4,700
VWAP: 21.347387
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 341,190,987
P/E Ratio: N/A
EPS: -8.75
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,233,248,924
P/B Ratio: 1.349
Exchange: TSX

Description

Valeant Pharmaceuticals International Inc is a specialty pharmaceutical and medical device company that develops, manufactures, and markets a range of... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 21.20 4 -0.54 TSX 079 002
02/24/2017 4:00 PM EST Q 21.20 89 -0.54 TSX 101 002
02/24/2017 4:00 PM EST Q 21.20 34 -0.54 TSX 080 002
02/24/2017 4:00 PM EST Q 21.20 72 -0.54 TSX 079 002
02/24/2017 4:00 PM EST Q 21.20 3 -0.54 TSX 053 002
02/24/2017 4:00 PM EST Q 21.20 92 -0.54 TSX 065 002
02/24/2017 4:00 PM EST Q 21.20 79 -0.54 TSX 001 002
02/24/2017 4:00 PM EST Q 21.20 57 -0.54 TSX 039 002
02/24/2017 4:00 PM EST Q 21.20 1 -0.54 TSX 002 053
02/24/2017 4:00 PM EST Q 21.20 40 -0.54 TSX 002 079
02/24/2017 4:00 PM EST Q 21.20 82 -0.54 TSX 002 101
02/24/2017 4:00 PM EST Q 21.20 51 -0.54 TSX 002 079
02/24/2017 4:00 PM EST Q 21.20 70 -0.54 TSX 002 009
02/24/2017 4:00 PM EST Q 21.20 90 -0.54 TSX 002 072
02/24/2017 4:00 PM EST Q 21.20 60 -0.54 TSX 002 009
02/24/2017 4:00 PM EST Q 21.20 13 -0.54 TSX 002 001
02/24/2017 4:00 PM EST Q 21.20 80 -0.54 TSX 002 072
02/24/2017 4:00 PM EST Q 21.20 47 -0.54 TSX 002 072
02/24/2017 4:00 PM EST Q 21.20 64 -0.54 TSX 002 065
02/24/2017 4:00 PM EST Q 21.20 100 -0.54 TSX 053 002
02/24/2017 4:00 PM EST Q 21.20 1,900 -0.54 TSX 053 101
02/24/2017 4:00 PM EST Q 21.20 300 -0.54 TSX 053 101
02/24/2017 4:00 PM EST Q 21.20 100 -0.54 TSX 053 015
02/24/2017 4:00 PM EST Q 21.20 100 -0.54 TSX 053 079
02/24/2017 4:00 PM EST Q 21.20 400 -0.54 TSX 053 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.