Valeant Pharmaceuticals International, Inc.

Market: CDN Consolidated | Mar 27, 2015, 11:24 AM EDT

VRX
$ 249.14
Change:
1.70 (0.69%)
Volume:
193,756

Day Low 245.78
Day High 250.23
52 Week Low 116.01
52 Week High 263.91


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 247.82
High: 250.23
Bid: 249.01
Bid Size: 200
Beta: 0.857
Prev. Close: 247.44
Low: 245.78
Ask: 249.15
Ask Size: 300
VWAP: 247.93973
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 333,572,200
P/E Ratio: 80.300
EPS: 2.66
Yield: N/A
Ex-Div Date: N/A
Market Cap: 83,106,177,908
P/B Ratio: 12.589
Exchange: TSX

News Headlines for Valeant Pharmaceuticals International, Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 249.14 249.01 249.15 247.82 250.23 245.78 193.75 k 100% 1.70 0.687% 03/27/2015 11:23 AM
TSX 249.00 249.00 249.15 247.82 250.23 245.78 126.05 k 65.06% 1.56 0.630% 03/27/2015 11:23 AM
Alpha 248.93 N/A N/A 250.12 250.12 246.04 8,100 4.18% 1.54 0.622% 03/27/2015 11:20 AM
TMX Select 248.84 248.92 249.48 248.18 250.12 246.21 5,700 2.94% 1.40 0.566% 03/27/2015 11:20 AM
Chi-X 248.74 N/A N/A 249.89 250.12 245.86 25.70 k 13.26% 1.32 0.534% 03/27/2015 11:20 AM
Omega 249.57 248.85 249.29 249.32 249.57 246.53 1,000 0.52% 2.18 0.881% 03/27/2015 10:46 AM
Pure 247.99 247.51 250.43 249.07 249.07 246.58 1,200 0.62% 0.51 0.206% 03/27/2015 10:37 AM
TriAct 255.62 N/A N/A 0.00 0.00 0.00 600 0.31% 0.00 0.00% 03/27/2015 11:13 AM
CX2 249.14 N/A N/A 249.89 250.12 245.93 25.40 k 13.11% 1.89 0.764% 03/27/2015 11:23 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 11:23 AM EDT 249.14 100 1.70 CX2 079 001
03/27/2015 11:23 AM EDT 249.00 100 1.56 TSX 039 007
03/27/2015 11:23 AM EDT E 249.10 44 1.66 TSX 065 002
03/27/2015 11:23 AM EDT E 249.11 43 1.67 TSX 065 002
03/27/2015 11:23 AM EDT 249.00 100 1.56 TSX 085 007
03/27/2015 11:23 AM EDT 249.00 100 1.56 CX2 001 007
03/27/2015 11:23 AM EDT E 248.97 1 1.53 TSX 002 007
03/27/2015 11:23 AM EDT 249.10 100 1.66 TSX 079 013
03/27/2015 11:22 AM EDT 248.96 100 1.52 CX2 001 007
03/27/2015 11:22 AM EDT E 248.96 70 1.52 TSX 002 002
03/27/2015 11:22 AM EDT E 248.96 40 1.52 TSX 002 002
03/27/2015 11:21 AM EDT 249.04 100 1.60 CX2 101 001
03/27/2015 11:20 AM EDT 249.02 100 1.58 TSX 079 079
03/27/2015 11:20 AM EDT 249.00 100 1.56 TSX 079 080
03/27/2015 11:20 AM EDT 248.93 100 1.49 ALPHA 079 001
03/27/2015 11:20 AM EDT 248.93 100 1.49 CX2 079 001
03/27/2015 11:20 AM EDT 248.84 100 1.40 TSX 079 079
03/27/2015 11:20 AM EDT 248.84 100 1.40 TMX 079 039
03/27/2015 11:20 AM EDT 248.77 100 1.33 TSX 079 053
03/27/2015 11:20 AM EDT 248.73 100 1.29 CX2 079 001
03/27/2015 11:20 AM EDT W 248.74 100 1.30 CHIX 001 013
03/27/2015 11:20 AM EDT W 248.74 100 1.30 ALPHA 001 001
03/27/2015 11:20 AM EDT W 248.73 100 1.29 TSX 001 002
03/27/2015 11:20 AM EDT 248.53 100 1.09 TSX 065 085
03/27/2015 11:20 AM EDT 248.66 100 1.22 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia