dcsimg

Valeant Pharmaceuticals International Inc.

Exchange: TSX Exchange | Mar 30, 2017, 8:25 PM EDT

VRX
$ 14.75 real time data Change Down
Change:
-0.17 (-1.14%)
Volume:
1,118,134
Real-time price
Day Low 14.52
Day High 15.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.00
High: 15.05
Shares Out.: 341,190,987
Beta: -0.123
Prev. Close: 14.92
Low: 14.52
Market Cap: 5,032,567,058
VWAP: 14.770378
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -8.75
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.217
Exchange: TSX

Description

Valeant Pharmaceuticals International Inc is a specialty pharmaceutical and medical device company that develops, manufactures, and markets a range of... More

News Headlines for Valeant Pharmaceuticals International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2017 4:00 PM EDT Q 14.75 14 -0.17 TSX 079 002
03/30/2017 4:00 PM EDT Q 14.75 61 -0.17 TSX 079 002
03/30/2017 4:00 PM EDT Q 14.75 6 -0.17 TSX 007 002
03/30/2017 4:00 PM EDT Q 14.75 81 -0.17 TSX 079 002
03/30/2017 4:00 PM EDT Q 14.75 22 -0.17 TSX 015 002
03/30/2017 4:00 PM EDT Q 14.75 60 -0.17 TSX 015 002
03/30/2017 4:00 PM EDT Q 14.75 83 -0.17 TSX 065 002
03/30/2017 4:00 PM EDT Q 14.75 99 -0.17 TSX 065 002
03/30/2017 4:00 PM EDT Q 14.75 99 -0.17 TSX 002 015
03/30/2017 4:00 PM EDT Q 14.75 41 -0.17 TSX 002 053
03/30/2017 4:00 PM EDT Q 14.75 20 -0.17 TSX 002 080
03/30/2017 4:00 PM EDT Q 14.75 70 -0.17 TSX 002 079
03/30/2017 4:00 PM EDT Q 14.75 45 -0.17 TSX 002 001
03/30/2017 4:00 PM EDT Q 14.75 97 -0.17 TSX 002 013
03/30/2017 4:00 PM EDT Q 14.75 30 -0.17 TSX 002 001
03/30/2017 4:00 PM EDT Q 14.75 200 -0.17 TSX 079 053
03/30/2017 4:00 PM EDT Q 14.75 800 -0.17 TSX 079 053
03/30/2017 4:00 PM EDT Q 14.75 100 -0.17 TSX 079 053
03/30/2017 4:00 PM EDT Q 14.75 2,000 -0.17 TSX 002 053
03/30/2017 4:00 PM EDT Q 14.75 100 -0.17 TSX 053 053
03/30/2017 4:00 PM EDT Q 14.75 5,600 -0.17 TSX 101 053
03/30/2017 4:00 PM EDT Q 14.75 100 -0.17 TSX 079 053
03/30/2017 4:00 PM EDT Q 14.75 100 -0.17 TSX 039 015
03/30/2017 4:00 PM EDT Q 14.75 100 -0.17 TSX 039 079
03/30/2017 4:00 PM EDT Q 14.75 500 -0.17 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.