TMX group TMXmoney

Valeant Pharmaceuticals International, Inc. (VRX)
Market: CDN Consolidated
$ 168.99
Dec 20, 2014, 12:45 PM EST
Change: 3.21 (1.94%)
Volume: 4,067,386
Day Low
165.04
Day High
170.07
116.01
170.47
Company Chart
Detailed Quote
Open: 166.98 EPS: 1.69
High: 170.07 Ex-Div Date: N/A
Low: 165.04 Dividend: N/A
Prev. Close: 165.78 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 333,572,200
Ask: 0.00 P/E Ratio: 102.200
Ask Size: 0 P/B Ratio: 9.515
Market Cap: 56,370,366,078 Exchange: TSX
Beta: 0.695 VWAP: 167.527255
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 168.99 N/A N/A 166.98 170.07 165.04 4.06 m 100% 3.21 1.936% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Valeant Pharmaceuticals International, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 165.46 49 -0.32 TSX 002 002
12/19/2014 4:51 PM EST E 165.46 2 -0.32 CHIX 002 002
12/19/2014 4:47 PM EST S 165.46 118,100 -0.32 TSX 002 002
12/19/2014 4:45 PM EST S 165.46 19,500 -0.32 TSX 002 002
12/19/2014 4:24 PM EST 168.99 100 3.21 PURE 001 001
12/19/2014 4:24 PM EST 168.99 100 3.21 PURE 001 001
12/19/2014 4:23 PM EST 169.00 100 3.22 PURE 001 001
12/19/2014 4:23 PM EST 169.00 100 3.22 PURE 001 001
12/19/2014 4:23 PM EST 169.00 100 3.22 PURE 001 001
12/19/2014 4:23 PM EST 169.00 100 3.22 PURE 001 001
12/19/2014 4:23 PM EST 169.00 100 3.22 PURE 001 001
12/19/2014 4:23 PM EST 169.00 100 3.22 PURE 001 001
12/19/2014 4:23 PM EST 169.00 100 3.22 PURE 001 001
12/19/2014 4:23 PM EST 169.00 100 3.22 PURE 001 001
12/19/2014 4:23 PM EST 169.00 100 3.22 PURE 001 001
12/19/2014 4:23 PM EST 169.00 100 3.22 PURE 001 001
12/19/2014 4:19 PM EST 168.75 100 2.97 PURE 001 001
12/19/2014 4:18 PM EST 168.75 100 2.97 PURE 001 001
12/19/2014 4:18 PM EST 168.99 100 3.21 PURE 001 001
12/19/2014 4:18 PM EST 168.99 100 3.21 PURE 001 001
12/19/2014 4:18 PM EST 168.75 100 2.97 PURE 001 001
12/19/2014 4:18 PM EST 168.60 100 2.82 PURE 001 001
12/19/2014 4:18 PM EST 168.50 100 2.72 PURE 001 001
12/19/2014 4:17 PM EST 168.00 100 2.22 PURE 001 001
12/19/2014 4:17 PM EST 168.00 100 2.22 PURE 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia