TMX group TMXmoney

Valeant Pharmaceuticals International, Inc. (VRX)
Market: CDN Consolidated
$ 133.53
Jul 24, 2014, 9:19 PM EDT
Change: -0.19 (-0.14%)
Volume: 480,387

Day Low
131.23
Day High
134.81
93.48
170.47
Company Chart
Detailed Quote
Open: 133.82 EPS: -2.82
High: 134.81 Ex-Div Date: N/A
Low: 131.23 Dividend: N/A
Prev. Close: 133.72 Yield: N/A
Bid: 133.00 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 333,572,200
Ask: 133.73 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 8.172
Market Cap: 44,541,895,866 Exchange: TSX
Beta: 0.955 VWAP: 129.332611
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 133.53 133.00 133.73 133.82 134.81 131.23 480.38 k 100% -0.19 -0.142% 07/24/2014 4:00 PM
TSX 133.53 133.00 133.73 133.82 134.81 131.46 163.30 k 34.00% -0.19 -0.142% 07/24/2014 4:00 PM
Alpha 133.50 N/A N/A 132.44 134.55 131.60 217.00 k 45.17% -0.22 -0.165% 07/24/2014 3:59 PM
TMX Select 133.65 N/A N/A 133.11 134.44 132.45 2,000 0.42% -0.07 -0.052% 07/24/2014 3:57 PM
Chi-X 133.55 N/A N/A 133.02 134.75 131.23 81.07 k 16.88% -0.16 -0.120% 07/24/2014 3:59 PM
Omega 133.53 N/A N/A 133.65 134.73 132.75 2,299 0.48% -0.15 -0.112% 07/24/2014 3:59 PM
Pure 133.65 N/A N/A 133.11 134.73 133.11 2,400 0.50% -0.06 -0.045% 07/24/2014 3:57 PM
TriAct 133.60 N/A N/A 134.23 134.54 133.60 2,600 0.54% -0.19 -0.138% 07/24/2014 3:54 PM
CX2 133.55 N/A N/A 133.08 134.46 132.45 8,600 1.79% -0.13 -0.097% 07/24/2014 3:59 PM
LYNX 133.50 N/A N/A 132.78 134.73 132.78 1,100 0.23% -0.15 -0.112% 07/24/2014 3:59 PM

All times are in ET.

News Headlines for Valeant Pharmaceuticals International, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:00 PM EDT Q 133.53 100 -0.19 TSX 079 002
07/24/2014 4:00 PM EDT Q 133.53 100 -0.19 TSX 072 002
07/24/2014 4:00 PM EDT Q 133.53 100 -0.19 TSX 072 002
07/24/2014 4:00 PM EDT Q 133.53 100 -0.19 TSX 053 002
07/24/2014 4:00 PM EDT Q 133.53 200 -0.19 TSX 009 080
07/24/2014 4:00 PM EDT Q 133.53 500 -0.19 TSX 009 001
07/24/2014 4:00 PM EDT Q 133.53 1,000 -0.19 TSX 009 023
07/24/2014 4:00 PM EDT Q 133.53 200 -0.19 TSX 072 023
07/24/2014 4:00 PM EDT Q 133.53 200 -0.19 TSX 014 023
07/24/2014 4:00 PM EDT Q 133.53 400 -0.19 TSX 079 023
07/24/2014 4:00 PM EDT Q 133.53 300 -0.19 TSX 009 080
07/24/2014 4:00 PM EDT Q 133.53 400 -0.19 TSX 072 101
07/24/2014 4:00 PM EDT Q 133.53 300 -0.19 TSX 072 065
07/24/2014 4:00 PM EDT Q 133.53 100 -0.19 TSX 053 065
07/24/2014 4:00 PM EDT Q 133.53 300 -0.19 TSX 033 033
07/24/2014 3:59 PM EDT 133.58 100 -0.14 TSX 001 101
07/24/2014 3:59 PM EDT 133.58 100 -0.14 TSX 001 001
07/24/2014 3:59 PM EDT 133.58 300 -0.14 TSX 001 072
07/24/2014 3:59 PM EDT 133.57 100 -0.15 TSX 001 001
07/24/2014 3:59 PM EDT 133.57 100 -0.15 TSX 001 079
07/24/2014 3:59 PM EDT E 133.58 63 -0.14 TSX 053 002
07/24/2014 3:59 PM EDT 133.58 100 -0.14 TSX 001 079
07/24/2014 3:59 PM EDT 133.55 100 -0.17 CHIX 001 001
07/24/2014 3:59 PM EDT 133.55 300 -0.17 TSX 079 072
07/24/2014 3:59 PM EDT 133.55 100 -0.17 CX2 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.