TMX group TMXmoney

Valeant Pharmaceuticals International, Inc. (VRX)
Market: CDN Consolidated
$ 146.47
Oct 22, 2014, 2:10 AM EDT
Change: 5.73 (4.07%)
Volume: 1,504,718
Day Low
141.25
Day High
147.99
104.94
170.47
Company Chart
Detailed Quote
Open: 142.15 EPS: 1.69
High: 147.99 Ex-Div Date: N/A
Low: 141.25 Dividend: N/A
Prev. Close: 140.74 Yield: N/A
Bid: 146.00 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 333,572,200
Ask: 146.66 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 8.229
Market Cap: 48,858,320,134 Exchange: TSX
Beta: 0.699 VWAP: 146.183339
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 146.47 146.00 146.66 142.15 147.99 141.25 1.50 m 100% 5.73 4.071% 10/21/2014 4:00 PM
TSX 146.47 146.00 146.66 143.05 147.99 141.25 693.91 k 46.12% 5.73 4.071% 10/21/2014 4:00 PM
Alpha 146.40 N/A N/A 142.51 147.88 141.72 70.90 k 4.71% 5.66 4.022% 10/21/2014 3:59 PM
TMX Select 146.38 N/A N/A 143.96 147.85 142.71 13.40 k 0.89% 5.64 4.007% 10/21/2014 3:59 PM
Chi-X 146.46 N/A N/A 142.53 147.88 141.72 690.10 k 45.86% 5.68 4.035% 10/21/2014 3:59 PM
Omega 145.76 N/A N/A 143.42 147.24 142.98 4,500 0.30% 5.05 3.589% 10/21/2014 3:43 PM
Pure 146.16 N/A N/A 143.16 147.05 143.16 1,200 0.08% 5.38 3.822% 10/21/2014 3:53 PM
TriAct 146.26 N/A N/A 143.20 147.60 143.20 9,400 0.62% 6.27 4.475% 10/21/2014 3:59 PM
CX2 146.40 N/A N/A 143.23 147.85 142.75 21.20 k 1.41% 5.62 3.992% 10/21/2014 3:59 PM
LYNX 146.37 N/A N/A 146.37 146.37 146.37 100 0.01% 5.45 3.867% 10/21/2014 11:27 AM

All times are in ET.

News Headlines for Valeant Pharmaceuticals International, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:00 PM EDT Q 146.47 200 5.73 TSX 099 079
10/21/2014 4:00 PM EDT Q 146.47 300 5.73 TSX 099 079
10/21/2014 4:00 PM EDT Q 146.47 600 5.73 TSX 079 079
10/21/2014 4:00 PM EDT Q 146.47 1,400 5.73 TSX 079 072
10/21/2014 4:00 PM EDT Q 146.47 100 5.73 TSX 099 072
10/21/2014 4:00 PM EDT Q 146.47 100 5.73 TSX 099 072
10/21/2014 4:00 PM EDT Q 146.47 100 5.73 TSX 099 072
10/21/2014 4:00 PM EDT Q 146.47 400 5.73 TSX 099 072
10/21/2014 4:00 PM EDT Q 146.47 500 5.73 TSX 001 072
10/21/2014 4:00 PM EDT Q 146.47 100 5.73 TSX 099 072
10/21/2014 4:00 PM EDT Q 146.47 1,000 5.73 TSX 001 072
10/21/2014 4:00 PM EDT Q 146.47 500 5.73 TSX 001 072
10/21/2014 4:00 PM EDT Q 146.47 300 5.73 TSX 079 072
10/21/2014 4:00 PM EDT Q 146.47 4,900 5.73 TSX 002 072
10/21/2014 4:00 PM EDT Q 146.47 300 5.73 TSX 079 079
10/21/2014 4:00 PM EDT Q 146.47 300 5.73 TSX 079 079
10/21/2014 4:00 PM EDT Q 146.47 700 5.73 TSX 053 072
10/21/2014 4:00 PM EDT Q 146.47 15,900 5.73 TSX 065 072
10/21/2014 4:00 PM EDT Q 146.47 1,900 5.73 TSX 080 072
10/21/2014 4:00 PM EDT Q 146.47 200 5.73 TSX 080 101
10/21/2014 4:00 PM EDT Q 146.47 1,000 5.73 TSX 080 001
10/21/2014 4:00 PM EDT Q 146.47 600 5.73 TSX 039 001
10/21/2014 4:00 PM EDT Q 146.47 100 5.73 TSX 039 014
10/21/2014 4:00 PM EDT Q 146.47 1,000 5.73 TSX 039 014
10/21/2014 4:00 PM EDT Q 146.47 300 5.73 TSX 002 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia