Valeant Pharmaceuticals International, Inc.

Market: CDN Consolidated | May 28, 2015, 3:43 AM EDT

VRX
$ 297.99
Change:
5.53 (1.89%)
Volume:
586,406

Day Low 292.01
Day High 297.99
52 Week Low 116.01
52 Week High 297.99


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 293.61
High: 297.99
Bid: 0.00
Bid Size: 0
Beta: 0.807
Prev. Close: 292.46
Low: 292.01
Ask: 0.00
Ask Size: 0
VWAP: 295.669118
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 340,858,632
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 101,572,463,750
P/B Ratio: 8.390
Exchange: TSX

News Headlines for Valeant Pharmaceuticals International, Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 297.99 N/A N/A 293.61 297.99 292.01 586.40 k 100% 5.53 1.891% 05/27/2015 4:51 PM
TSX 297.99 297.50 298.00 293.61 297.99 292.08 411.18 k 70.20% 5.53 1.891% 05/27/2015 4:51 PM
Alpha 297.89 N/A N/A 294.00 297.89 292.15 35.23 k 6.02% 5.28 1.804% 05/27/2015 3:59 PM
TMX Select 297.99 N/A N/A 294.61 297.89 292.24 22.20 k 3.79% 5.53 1.891% 05/27/2015 3:59 PM
Chi-X 297.99 N/A N/A 293.40 297.99 292.07 36.53 k 6.24% 5.50 1.880% 05/27/2015 4:05 PM
Omega 297.89 N/A N/A 293.59 297.89 293.29 4,600 0.79% 5.47 1.871% 05/27/2015 3:59 PM
Pure 296.79 N/A N/A 292.97 297.06 292.97 1,400 0.24% 4.02 1.373% 05/27/2015 3:49 PM
TriAct 255.62 N/A N/A 0.00 0.00 0.00 14.23 k 2.43% 0.00 0.00% 05/27/2015 3:54 PM
CX2 297.87 N/A N/A 294.61 297.93 292.81 59.91 k 10.23% 5.44 1.860% 05/27/2015 4:00 PM
LYNX 296.99 N/A N/A 294.91 296.99 294.66 400 0.07% 4.56 1.559% 05/27/2015 3:10 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 4:51 PM EDT T 297.99 100 5.53 TSX 079 001
05/27/2015 4:05 PM EDT 297.99 2,632 5.53 CHIX 002 002
05/27/2015 4:00 PM EDT 297.87 100 5.41 CX2 079 039
05/27/2015 4:00 PM EDT Q 297.99 40 5.53 TSX 002 065
05/27/2015 4:00 PM EDT Q 297.99 44 5.53 TSX 002 039
05/27/2015 4:00 PM EDT Q 297.99 47 5.53 TSX 002 013
05/27/2015 4:00 PM EDT Q 297.99 51 5.53 TSX 002 014
05/27/2015 4:00 PM EDT Q 297.99 55 5.53 TSX 002 065
05/27/2015 4:00 PM EDT Q 297.99 44 5.53 TSX 002 065
05/27/2015 4:00 PM EDT Q 297.99 4 5.53 TSX 002 072
05/27/2015 4:00 PM EDT Q 297.99 42 5.53 TSX 002 065
05/27/2015 4:00 PM EDT Q 297.99 70 5.53 TSX 002 014
05/27/2015 4:00 PM EDT Q 297.99 69 5.53 TSX 002 090
05/27/2015 4:00 PM EDT Q 297.99 70 5.53 TSX 015 002
05/27/2015 4:00 PM EDT Q 297.99 89 5.53 TSX 080 002
05/27/2015 4:00 PM EDT Q 297.99 61 5.53 TSX 009 002
05/27/2015 4:00 PM EDT Q 297.99 61 5.53 TSX 009 002
05/27/2015 4:00 PM EDT Q 297.99 23 5.53 TSX 072 002
05/27/2015 4:00 PM EDT Q 297.99 21 5.53 TSX 072 002
05/27/2015 4:00 PM EDT Q 297.99 39 5.53 TSX 065 002
05/27/2015 4:00 PM EDT Q 297.99 72 5.53 TSX 013 002
05/27/2015 4:00 PM EDT Q 297.99 35 5.53 TSX 072 002
05/27/2015 4:00 PM EDT Q 297.99 74 5.53 TSX 007 002
05/27/2015 4:00 PM EDT Q 297.99 49 5.53 TSX 014 002
05/27/2015 4:00 PM EDT Q 297.99 100 5.53 TSX 002 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.