dcsimg

Valeant Pharmaceuticals International Inc.

Exchange: TSX Exchange | Jan 19, 2017, 1:56 PM EST

VRX
$ 20.095 Change Up
Change:
0.035 (0.17%)
Volume:
798,256

Day Low 20.00
Day High 20.38
52 Week Low 17.42
52 Week High 142.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.08
High: 20.38
Bid: 20.09
Bid Size: 1,500
Beta: -0.013
Prev. Close: 20.06
Low: 20.00
Ask: 20.10
Ask Size: 6,000
VWAP: 20.182981
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 341,190,987
P/E Ratio: N/A
EPS: -8.75
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,856,232,884
P/B Ratio: 1.265
Exchange: TSX

Description

Valeant Pharmaceuticals International Inc is a specialty pharmaceutical and medical device company that develops, manufactures, and markets a range of... More

News Headlines for Valeant Pharmaceuticals International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 1:55 PM EST E 20.10 50 0.04 TSX 124 002
01/19/2017 1:55 PM EST 20.095 100 0.04 TSX 079 079
01/19/2017 1:54 PM EST W 20.09 100 0.03 TSX 001 001
01/19/2017 1:54 PM EST W 20.09 100 0.03 TSX 001 001
01/19/2017 1:54 PM EST W 20.09 100 0.03 TSX 080 001
01/19/2017 1:54 PM EST 20.09 100 0.03 TSX 001 001
01/19/2017 1:54 PM EST 20.09 100 0.03 TSX 079 079
01/19/2017 1:54 PM EST 20.09 100 0.03 TSX 079 079
01/19/2017 1:53 PM EST 20.09 100 0.03 TSX 079 079
01/19/2017 1:53 PM EST 20.09 100 0.03 TSX 079 079
01/19/2017 1:52 PM EST 20.10 200 0.04 TSX 001 039
01/19/2017 1:52 PM EST 20.10 100 0.04 TSX 001 053
01/19/2017 1:52 PM EST W 20.09 100 0.03 TSX 001 001
01/19/2017 1:51 PM EST 20.09 100 0.03 TSX 001 015
01/19/2017 1:51 PM EST 20.08 100 0.02 TSX 001 015
01/19/2017 1:51 PM EST 20.08 100 0.02 TSX 001 053
01/19/2017 1:51 PM EST W 20.08 100 0.02 TSX 080 001
01/19/2017 1:51 PM EST 20.08 100 0.02 TSX 079 079
01/19/2017 1:51 PM EST 20.08 100 0.02 TSX 079 001
01/19/2017 1:51 PM EST 20.08 100 0.02 TSX 079 079
01/19/2017 1:50 PM EST 20.08 200 0.02 TSX 079 079
01/19/2017 1:50 PM EST 20.09 100 0.03 TSX 039 079
01/19/2017 1:49 PM EST 20.09 100 0.03 TSX 039 079
01/19/2017 1:49 PM EST W 20.09 200 0.03 TSX 039 001
01/19/2017 1:49 PM EST 20.09 100 0.03 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.