TMX group TMXmoney

Verisante Technology, Inc. (VRS)
Exchange: TSX Venture Exchange
$0.365
May 25, 2013, 4:15 PM EDT
Change: -0.03 (-6.41%)
Volume: 137,270

Day Low
0.360
Day High
0.400
52 Week Low
0.360
52 Week High
0.640
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.385 Ex-Div Date: N/A
High: 0.400 Dividend: N/A
Low: 0.360 Yield: N/A
Prev. Close: 0.390 Div. Frequency: N/A
Bid: 0.360 Total Shares: 72,972,461
Bid Size: 19 Escrow Shares: 11,352,500
Ask: 0.365 Net Shares: 61,619,961
Ask Size: 40 P/E Ratio: N/A
Market Cap: 26,634,948 P/B Ratio: 4.056
EPS: -0.04 Exchange: TSXV
Beta:   1.182 VWAP:   0.374
News Headlines for Verisante Technology, Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:56 PM EDT 0.365 5,000 -0.025 019 089
3:47 PM EDT 0.365 9,000 -0.025 009 089
3:44 PM EDT 0.360 2,000 -0.030 007 099
3:29 PM EDT 0.365 200 -0.025 007 059
3:29 PM EDT 0.365 3,500 -0.025 009 089
3:16 PM EDT 0.365 500 -0.025 009 007
3:09 PM EDT 0.370 270 -0.020 124 059
3:07 PM EDT 0.365 3,000 -0.025 001 007
2:40 PM EDT 0.375 200 -0.015 007 059
2:04 PM EDT 0.360 2,500 -0.030 007 001
2:04 PM EDT 0.360 1,000 -0.030 039 001
2:04 PM EDT 0.365 1,000 -0.025 039 001
2:04 PM EDT 0.365 2,500 -0.025 022 001
1:56 PM EDT 0.375 10,000 -0.015 036 002
1:53 PM EDT 0.375 5,000 -0.015 036 002
1:42 PM EDT 0.375 3,500 -0.015 002 002
1:20 PM EDT 0.380 500 -0.010 002 001
1:20 PM EDT 0.375 1,000 -0.015 002 001
1:20 PM EDT 0.375 500 -0.015 002 002
1:20 PM EDT 0.360 500 -0.030 099 085
1:20 PM EDT 0.360 1,000 -0.030 007 085
1:20 PM EDT 0.360 1,000 -0.030 007 085
1:16 PM EDT 0.375 200 -0.015 002 059
1:15 PM EDT 0.375 200 -0.015 022 059
1:15 PM EDT 0.375 3,000 -0.015 022 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.