TMX group TMXmoney

Verisante Technology, Inc. (VRS)
Exchange: TSX Venture Exchange
$0.410
May 20, 2013, 11:07 AM EDT
Change: 0.03 (6.49%)
Volume: 121,510

Day Low
0.365
Day High
0.410
52 Week Low
0.365
52 Week High
0.640
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.385 Ex-Div Date: N/A
High: 0.410 Dividend: N/A
Low: 0.365 Yield: N/A
Prev. Close: 0.385 Div. Frequency: N/A
Bid: 0.405 Total Shares: 70,614,961
Bid Size: 33 Escrow Shares: 11,352,500
Ask: 0.410 Net Shares: 59,262,461
Ask Size: 18 P/E Ratio: N/A
Market Cap: 28,952,134 P/B Ratio: 4.556
EPS: -0.04 Exchange: TSXV
Beta:   1.238 VWAP:   0.387
News Headlines for Verisante Technology, Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 0.410 1,000 0.025 001 009
3:58 PM EDT 0.405 9,000 0.020 002 001
3:58 PM EDT 0.405 5,000 0.020 002 059
3:58 PM EDT 0.405 8,000 0.020 002 001
3:56 PM EDT 0.400 20,000 0.015 002 001
12:34 PM EDT 0.395 350 0.010 022 059
12:34 PM EDT 0.390 1,000 0.005 022 001
12:25 PM EDT 0.390 5,000 0.005 002 002
12:07 PM EDT 0.385 1,000 0 001 001
12:01 PM EDT 0.385 400 0 022 059
12:01 PM EDT 0.385 1,000 0 022 001
12:01 PM EDT 0.385 3,500 0 022 007
12:01 PM EDT 0.385 2,000 0 022 022
11:49 AM EDT 0.365 3,000 -0.020 007 002
11:49 AM EDT 0.365 1,000 -0.020 001 002
11:49 AM EDT 0.365 10,000 -0.020 088 002
11:19 AM EDT 0.365 2,000 -0.020 088 081
11:19 AM EDT 0.370 1,000 -0.015 001 081
11:19 AM EDT 0.370 5,000 -0.015 007 081
11:19 AM EDT 0.380 1,000 -0.005 039 019
11:19 AM EDT 0.380 10,000 -0.005 007 019
11:17 AM EDT 0.385 2,000 0 002 022
11:16 AM EDT 0.385 1,000 0 002 022
11:06 AM EDT 0.380 260 -0.005 059 007
11:00 AM EDT 0.385 1,500 0 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.