dcsimg

Avivagen Inc

Exchange: TSXV Exchange | Apr 28, 2017, 4:12 AM EDT

VIV
$ 0.13 real time data Change Up
Change:
0.005 (4.00%)
Volume:
72,000
Real-time price
Day Low 0.12
Day High 0.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.13
High: 0.13
Net Shares: 290,654,547
Beta: 1.716373
Prev. Close: 0.125
Low: 0.12
Market Cap: 37,785,091
VWAP: 0.125764
Dividend: N/A
Div. Frequency: N/A
Total Shares: 290,654,547
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 53.87
Exchange: TSXV

Description

Avivagen Inc is a life-sciences company. The Company is developing and commercializing products to replace antibiotics in livestock feeds to optimize ... More

News Headlines for Avivagen Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:58 PM EDT 0.13 1,000 0.01 TSXV 001 002
04/27/2017 12:54 PM EDT 0.125 10,000 0.00 TSXV 085 080
04/27/2017 10:43 AM EDT W 0.12 10,500 -0.01 TSXV 007 007
04/27/2017 9:59 AM EDT 0.125 30,000 0.00 TSXV 085 007
04/27/2017 9:52 AM EDT 0.13 4,500 0.01 TSXV 079 002
04/27/2017 9:52 AM EDT 0.13 8,500 0.01 TSXV 079 079
04/27/2017 9:30 AM EDT 0.13 3,000 0.01 TSXV 079 001
04/27/2017 9:30 AM EDT 0.13 4,500 0.01 TSXV 079 079
04/26/2017 3:40 PM EDT 0.125 3,000 0.00 TSXV 085 099
04/26/2017 3:40 PM EDT 0.125 27,000 0.00 TSXV 085 079
04/26/2017 2:03 PM EDT 0.12 26,000 -0.01 TSXV 007 002
04/26/2017 2:03 PM EDT 0.12 14,000 -0.01 TSXV 009 002
04/26/2017 11:23 AM EDT 0.12 6,000 -0.01 TSXV 009 080
04/26/2017 10:58 AM EDT 0.12 50,000 -0.01 TSXV 009 022
04/25/2017 3:54 PM EDT 0.12 20,000 -0.01 TSXV 009 001
04/25/2017 3:06 PM EDT W 0.12 12,000 -0.01 TSXV 007 007
04/25/2017 1:07 PM EDT 0.125 1,500 0.00 TSXV 007 001
04/25/2017 12:10 PM EDT 0.12 10,000 -0.01 TSXV 009 089
04/25/2017 12:10 PM EDT 0.12 13,500 -0.01 TSXV 085 089
04/25/2017 11:52 AM EDT 0.125 4,000 0.00 TSXV 007 001
04/25/2017 11:42 AM EDT 0.125 28,000 0.00 TSXV 058 001
04/25/2017 11:34 AM EDT 0.125 46,500 0.00 TSXV 089 001
04/25/2017 10:37 AM EDT 0.125 35,000 0.00 TSXV 089 080
04/25/2017 10:37 AM EDT 0.125 9,500 0.00 TSXV 089 080
04/24/2017 3:26 PM EDT 0.125 2,000 0.00 TSXV 089 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.