TMX group TMXmoney

Avivagen Inc. (VIV)
Exchange: TSX Venture Exchange
$0.070
May 22, 2013, 4:56 PM EDT
Change: 0.00 (0.00%)
Volume: 30,000

Day Low
0.070
Day High
0.070
52 Week Low
0.040
52 Week High
0.120
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.070 Ex-Div Date: N/A
High: 0.070 Dividend: N/A
Low: 0.070 Yield: N/A
Prev. Close: 0.070 Div. Frequency: N/A
Bid: 0.065 Total Shares: 119,248,270
Bid Size: 4 Escrow Shares: 0
Ask: 0.070 Net Shares: 119,248,270
Ask Size: 65 P/E Ratio: N/A
Market Cap: 8,347,379 P/B Ratio: -1.75
EPS: -0.02 Exchange: TSXV
Beta:   -0.053 VWAP:   0.070
News Headlines for Avivagen Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
11:35 AM EDT 0.070 10,000 0 124 028
11:24 AM EDT 0.070 10,000 0 124 028
11:24 AM EDT 0.070 10,000 0 009 028
2:55 PM EDT 0.070 4,000 0 001 046
2:55 PM EDT 0.070 21,000 0 079 046
2:55 PM EDT 0.070 15,000 0 007 046
2:55 PM EDT 0.070 15,000 0 007 046
2:55 PM EDT 0.070 5,000 0 079 046
3:10 PM EDT 0.070 10,000 0 007 007
1:19 PM EDT 0.075 5,000 0.005 007 085
9:30 AM EDT 0.075 500 0.005 009 036
9:30 AM EDT 0.075 3,000 0.005 009 085
9:30 AM EDT 0.075 1,000 0.005 009 085
3:59 PM EDT 0.070 4,000 0 079 124
10:53 AM EDT 0.075 20,000 0.005 085 124
10:53 AM EDT 0.075 1,000 0.005 001 124
10:53 AM EDT 0.075 10,000 0.005 009 124
10:53 AM EDT 0.075 15,000 0.005 048 124
11:57 AM EDT 0.080 10,000 0.010 089 058
11:57 AM EDT 0.080 20,000 0.010 089 085
11:57 AM EDT 0.080 20,000 0.010 089 079
12:51 PM EDT 0.075 20,000 0.005 048 007
12:51 PM EDT 0.075 5,000 0.005 079 007
12:37 PM EDT 0.075 2,000 0.005 079 085
10:11 AM EDT 0.075 13,000 0.005 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.