TMX group TMXmoney

Aston Hill VIP Income Fund (VIP.UN)
Exchange: Toronto Stock Exchange
$9.750
May 21, 2013, 3:40 AM EDT
Change: 0.07 (0.72%)
Volume: 30,696

Day Low
9.620
Day High
9.750
52 Week Low
8.500
52 Week High
9.750
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 9.640 EPS: 1.00
High: 9.750 Ex-Div Date: 05/29/2013
Low: 9.620 Dividend: 0.045 CAD
Prev. Close: 9.680 Yield: 5.538
Bid: 9.690 Div. Frequency: Monthly
Bid Size: 548 Shares Out.: 34,008,171
Ask: 9.770 P/E Ratio: N/A
Ask Size: 3 P/B Ratio: 1.053
Market Cap: 331,579,667 Exchange: TSX
Beta:   0.899 VWAP:   9.679
News Headlines for Aston Hill VIP Income Fund
11:47 AM EDT
April 18, 2013Aston Hill Asset Management Inc. Declares Distributions - Canada Newswire
12:49 PM EST
November 07, 2012Aston Hill VIP Income Fund renews normal course issuer bid - Canada Newswire
9:31 AM EDT
October 15, 2012Aston Hill Asset Management Inc. Declares Distributions - Canada Newswire
12:25 PM EDT
July 19, 2012Aston Hill Asset Management Inc. declares distributions - Canada Newswire
3:27 PM EDT
April 19, 2012Aston Hill Asset Management Inc. Declares Distributions - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:44 PM EDT 9.750 300 0.070 080 079
3:44 PM EDT 9.750 3,300 0.070 080 079
3:44 PM EDT 9.750 92 0.070 080 044
3:43 PM EDT 9.730 200 0.050 080 009
3:43 PM EDT 9.730 69 0.050 080 044
3:28 PM EDT 9.730 50 0.050 079 044
3:28 PM EDT 9.730 100 0.050 079 009
3:28 PM EDT 9.730 2,000 0.050 079 044
3:28 PM EDT 9.720 500 0.040 079 001
3:28 PM EDT 9.710 200 0.030 079 044
3:26 PM EDT 9.690 79 0.010 044 022
3:26 PM EDT 9.690 1,100 0.010 079 022
3:05 PM EDT 9.710 200 0.030 001 044
3:04 PM EDT 9.710 100 0.030 099 044
2:20 PM EDT 9.700 500 0.020 099 044
2:04 PM EDT 9.670 84 -0.010 044 002
1:50 PM EDT 9.700 100 0.020 009 019
1:46 PM EDT 9.700 71 0.020 044 002
1:46 PM EDT 9.700 9 0.020 044 002
1:46 PM EDT 9.700 500 0.020 009 002
1:46 PM EDT 9.700 500 0.020 009 085
1:46 PM EDT 9.700 300 0.020 009 009
1:46 PM EDT 9.680 300 0 099 044
1:37 PM EDT 9.680 2,000 0 001 044
1:35 PM EDT 9.680 700 0 001 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.