TMX group TMXmoney

Vermilion Energy Inc. (VET)
Market: CDN Consolidated
$ 66.11
Oct 26, 2014, 4:13 AM EDT
Change: -0.22 (-0.33%)
Volume: 321,958
Day Low
65.73
Day High
66.74
Company Chart
Detailed Quote
Open: 66.05 EPS: 3.17
High: 66.74 Ex-Div Date: 10/29/2014
Low: 65.73 Dividend: 0.215 
Prev. Close: 66.33 Yield: 3.903
Bid: 66.10 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 106,921,254
Ask: 66.18 P/E Ratio: 20.900
Ask Size: 100 P/B Ratio: 3.498
Market Cap: 7,068,564,102 Exchange: TSX
Beta: 0.883 VWAP: 66.08519
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 66.11 66.10 66.18 66.05 66.74 65.73 321.95 k 100% -0.22 -0.332% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Vermilion Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 66.11 200 -0.22 TSX 001 123
10/24/2014 4:00 PM EDT Q 66.11 200 -0.22 TSX 001 123
10/24/2014 4:00 PM EDT Q 66.11 100 -0.22 TSX 072 123
10/24/2014 4:00 PM EDT Q 66.11 100 -0.22 TSX 053 053
10/24/2014 4:00 PM EDT Q 66.11 500 -0.22 TSX 079 123
10/24/2014 4:00 PM EDT Q 66.11 300 -0.22 TSX 080 123
10/24/2014 4:00 PM EDT Q 66.11 9,700 -0.22 TSX 065 123
10/24/2014 4:00 PM EDT Q 66.11 800 -0.22 TSX 079 123
10/24/2014 4:00 PM EDT Q 66.11 100 -0.22 TSX 001 123
10/24/2014 4:00 PM EDT Q 66.11 600 -0.22 TSX 001 009
10/24/2014 4:00 PM EDT Q 66.11 200 -0.22 TSX 065 072
10/24/2014 4:00 PM EDT Q 66.11 100 -0.22 TSX 065 013
10/24/2014 4:00 PM EDT Q 66.11 200 -0.22 TSX 013 013
10/24/2014 4:00 PM EDT Q 66.11 100 -0.22 TSX 013 013
10/24/2014 3:59 PM EDT 66.13 200 -0.20 TSX 001 079
10/24/2014 3:59 PM EDT 66.11 100 -0.22 CHIX 001 001
10/24/2014 3:59 PM EDT E 66.18 73 -0.15 TSX 013 080
10/24/2014 3:59 PM EDT E 66.10 81 -0.23 TSX 080 123
10/24/2014 3:59 PM EDT E 66.18 48 -0.15 TSX 014 080
10/24/2014 3:59 PM EDT W 66.18 100 -0.15 TSX 001 001
10/24/2014 3:59 PM EDT 66.11 100 -0.22 TSX 039 007
10/24/2014 3:59 PM EDT 66.11 100 -0.22 TSX 039 007
10/24/2014 3:59 PM EDT E 66.18 37 -0.15 TSX 079 080
10/24/2014 3:59 PM EDT 66.13 100 -0.20 CHIX 007 007
10/24/2014 3:59 PM EDT E 66.14 50 -0.19 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia