Vermilion Energy Inc.

Exchange: TSX Exchange | Aug 2, 2015, 1:59 AM EDT

VET
$ 44.00 Change Down
Change:
-1.08 (-2.40%)
Volume:
258,781

Day Low 43.93
Day High 45.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.23
High: 45.24
Bid: 43.98
Bid Size: 200
Beta: 0.998
Prev. Close: 45.08
Low: 43.93
Ask: 44.07
Ask Size: 200
VWAP: 44.284254
Dividend: 0.215 CAD
Div. Frequency: Monthly
Shares Out.: 109,518,457
P/E Ratio: 28.200
EPS: 1.56
Yield: 5.864
Ex-Div Date: 07/20/2015
Market Cap: 4,818,812,108
P/B Ratio: 2.426
Exchange: TSX

News Headlines for Vermilion Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 44.00 52 -1.08 TSX 007 080
07/31/2015 4:00 PM EDT Q 44.00 33 -1.08 TSX 007 080
07/31/2015 4:00 PM EDT Q 44.00 65 -1.08 TSX 072 080
07/31/2015 4:00 PM EDT Q 44.00 36 -1.08 TSX 013 080
07/31/2015 4:00 PM EDT Q 44.00 34 -1.08 TSX 053 080
07/31/2015 4:00 PM EDT Q 44.00 7 -1.08 TSX 080 080
07/31/2015 4:00 PM EDT Q 44.00 10 -1.08 TSX 080 001
07/31/2015 4:00 PM EDT Q 44.00 40 -1.08 TSX 080 222
07/31/2015 4:00 PM EDT Q 44.00 18 -1.08 TSX 080 002
07/31/2015 4:00 PM EDT Q 44.00 3 -1.08 TSX 080 002
07/31/2015 4:00 PM EDT Q 44.00 12 -1.08 TSX 080 002
07/31/2015 4:00 PM EDT Q 44.00 44 -1.08 TSX 080 013
07/31/2015 4:00 PM EDT Q 44.00 200 -1.08 TSX 079 080
07/31/2015 4:00 PM EDT Q 44.00 100 -1.08 TSX 072 080
07/31/2015 4:00 PM EDT Q 44.00 200 -1.08 TSX 072 009
07/31/2015 4:00 PM EDT Q 44.00 100 -1.08 TSX 079 009
07/31/2015 4:00 PM EDT Q 44.00 100 -1.08 TSX 039 009
07/31/2015 4:00 PM EDT Q 44.00 200 -1.08 TSX 123 009
07/31/2015 4:00 PM EDT Q 44.00 700 -1.08 TSX 053 009
07/31/2015 4:00 PM EDT Q 44.00 300 -1.08 TSX 053 001
07/31/2015 4:00 PM EDT Q 44.00 200 -1.08 TSX 053 222
07/31/2015 4:00 PM EDT Q 44.00 100 -1.08 TSX 053 001
07/31/2015 4:00 PM EDT Q 44.00 300 -1.08 TSX 053 002
07/31/2015 4:00 PM EDT Q 44.00 200 -1.08 TSX 079 002
07/31/2015 4:00 PM EDT Q 44.00 8,100 -1.08 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.