Vermilion Energy Inc.

Market: Market: CDN Consolidated | Mar 3, 2015, 11:03 PM EST

VET
$ 55.94
Change:
1.60 (2.94%)
Volume:
541,440

Day Low 54.23
Day High 56.26
52 Week Low 44.03
52 Week High 78.24


  • Earnings Alert: 02/27/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 54.39
High: 56.26
Bid: 0.00
Bid Size: 0
Beta: 0.865
Prev. Close: 54.34
Low: 54.23
Ask: 0.00
Ask Size: 0
VWAP: 55.554075
Dividend: 0.215 
Div. Frequency: Monthly
Shares Out.: 107,450,084
P/E Ratio: 21.600
EPS: 2.96
Yield: 4.748
Ex-Div Date: 02/25/2015
Market Cap: 6,010,757,699
P/B Ratio: 3.009
Exchange: TSX

News Headlines for Vermilion Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.94 N/A N/A 54.39 56.26 54.23 541.44 k 100% 1.60 2.944% 03/03/2015 4:06 PM
TSX 56.00 55.98 56.05 54.39 56.26 54.23 319.04 k 58.92% 1.66 3.055% 03/03/2015 4:00 PM
Alpha 55.96 N/A N/A 54.28 56.26 54.28 50.50 k 9.33% 1.64 3.019% 03/03/2015 3:59 PM
TMX Select 56.01 N/A N/A 54.27 56.24 54.26 27.70 k 5.12% 1.67 3.073% 03/03/2015 3:59 PM
Chi-X 56.16 N/A N/A 54.34 56.26 54.31 74.40 k 13.74% 1.92 3.540% 03/03/2015 4:01 PM
Omega 56.03 N/A N/A 54.74 56.04 54.55 1,900 0.35% 1.74 3.205% 03/03/2015 3:44 PM
Pure 55.94 N/A N/A 54.99 56.12 54.99 1,700 0.31% 1.60 2.944% 03/03/2015 4:06 PM
TriAct 55.98 N/A N/A 54.73 56.19 54.47 10.20 k 1.88% 1.62 2.980% 03/03/2015 3:58 PM
CX2 56.00 N/A N/A 54.36 56.25 54.26 56.00 k 10.34% 1.76 3.245% 03/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 4:06 PM EST 55.94 100 1.60 PURE 001 013
03/03/2015 4:01 PM EST 56.16 100 1.82 CHIX 013 007
03/03/2015 4:00 PM EST Q 56.00 96 1.66 TSX 080 080
03/03/2015 4:00 PM EST Q 56.00 33 1.66 TSX 014 080
03/03/2015 4:00 PM EST Q 56.00 25 1.66 TSX 072 080
03/03/2015 4:00 PM EST Q 56.00 50 1.66 TSX 072 080
03/03/2015 4:00 PM EST Q 56.00 41 1.66 TSX 065 080
03/03/2015 4:00 PM EST Q 56.00 30 1.66 TSX 065 080
03/03/2015 4:00 PM EST Q 56.00 47 1.66 TSX 014 080
03/03/2015 4:00 PM EST Q 56.00 55 1.66 TSX 014 080
03/03/2015 4:00 PM EST Q 56.00 87 1.66 TSX 080 085
03/03/2015 4:00 PM EST Q 56.00 70 1.66 TSX 080 002
03/03/2015 4:00 PM EST Q 56.00 92 1.66 TSX 080 007
03/03/2015 4:00 PM EST Q 56.00 22 1.66 TSX 080 072
03/03/2015 4:00 PM EST Q 56.00 77 1.66 TSX 080 072
03/03/2015 4:00 PM EST Q 56.00 100 1.66 TSX 001 101
03/03/2015 4:00 PM EST Q 56.00 200 1.66 TSX 001 085
03/03/2015 4:00 PM EST Q 56.00 100 1.66 TSX 072 085
03/03/2015 4:00 PM EST Q 56.00 200 1.66 TSX 053 085
03/03/2015 4:00 PM EST Q 56.00 100 1.66 TSX 007 085
03/03/2015 4:00 PM EST Q 56.00 200 1.66 TSX 079 085
03/03/2015 4:00 PM EST Q 56.00 1,100 1.66 TSX 079 002
03/03/2015 4:00 PM EST Q 56.00 200 1.66 TSX 053 002
03/03/2015 4:00 PM EST Q 56.00 1,700 1.66 TSX 001 002
03/03/2015 4:00 PM EST Q 56.00 300 1.66 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia