Vermilion Energy Inc.

Market: CDN Consolidated | May 23, 2015, 4:27 AM EDT

VET
$ 54.98
Change:
-0.58 (-1.04%)
Volume:
192,173

Day Low 54.77
Day High 55.85


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 55.01
High: 55.85
Bid: 0.00
Bid Size: 0
Beta: 0.904
Prev. Close: 55.56
Low: 54.77
Ask: 0.00
Ask Size: 0
VWAP: 55.19315
Dividend: 0.215 
Div. Frequency: Monthly
Shares Out.: 107,718,448
P/E Ratio: 35.600
EPS: 2.55
Yield: 4.644
Ex-Div Date: 05/20/2015
Market Cap: 5,922,360,271
P/B Ratio: 3.031
Exchange: TSX

News Headlines for Vermilion Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.98 N/A N/A 55.01 55.85 54.77 192.17 k 100% -0.58 -1.044% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 54.98 19 -0.58 TSX 080 080
05/22/2015 4:00 PM EDT Q 54.98 84 -0.58 TSX 080 085
05/22/2015 4:00 PM EDT Q 54.98 61 -0.58 TSX 080 014
05/22/2015 4:00 PM EDT Q 54.98 93 -0.58 TSX 080 007
05/22/2015 4:00 PM EDT Q 54.98 57 -0.58 TSX 080 007
05/22/2015 4:00 PM EDT Q 54.98 48 -0.58 TSX 080 072
05/22/2015 4:00 PM EDT Q 54.98 68 -0.58 TSX 080 039
05/22/2015 4:00 PM EDT Q 54.98 28 -0.58 TSX 080 014
05/22/2015 4:00 PM EDT Q 54.98 200 -0.58 TSX 079 080
05/22/2015 4:00 PM EDT Q 54.98 100 -0.58 TSX 053 080
05/22/2015 4:00 PM EDT Q 54.98 100 -0.58 TSX 079 080
05/22/2015 4:00 PM EDT Q 54.98 100 -0.58 TSX 079 039
05/22/2015 4:00 PM EDT Q 54.98 200 -0.58 TSX 079 039
05/22/2015 4:00 PM EDT Q 54.98 100 -0.58 TSX 013 085
05/22/2015 4:00 PM EDT Q 54.98 100 -0.58 TSX 001 085
05/22/2015 4:00 PM EDT Q 54.98 100 -0.58 TSX 053 085
05/22/2015 4:00 PM EDT Q 54.98 100 -0.58 TSX 053 085
05/22/2015 4:00 PM EDT Q 54.98 100 -0.58 TSX 053 085
05/22/2015 4:00 PM EDT Q 54.98 100 -0.58 TSX 053 085
05/22/2015 4:00 PM EDT Q 54.98 100 -0.58 TSX 053 085
05/22/2015 4:00 PM EDT Q 54.98 100 -0.58 TSX 053 085
05/22/2015 4:00 PM EDT Q 54.98 100 -0.58 TSX 053 085
05/22/2015 4:00 PM EDT Q 54.98 100 -0.58 TSX 053 085
05/22/2015 4:00 PM EDT Q 54.98 100 -0.58 TSX 053 085
05/22/2015 4:00 PM EDT Q 54.98 100 -0.58 TSX 053 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.