dcsimg

Vermilion Energy Inc.

Exchange: TSX Exchange | May 31, 2016, 7:31 PM EDT

VET
$ 43.39 Change Up
Change:
0.49 (1.14%)
Volume:
660,386

Day Low 42.84
Day High 44.44
52 Week Low 29.709999
52 Week High 56.650002


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.89
High: 44.44
Bid: 43.28
Bid Size: 100
Beta: 0.915
Prev. Close: 42.90
Low: 42.84
Ask: 43.49
Ask Size: 600
VWAP: 43.884991
Dividend: 0.215 CAD
Div. Frequency: Monthly
Shares Out.: 115,340,351
P/E Ratio: N/A
EPS: -1.980000
Yield: 6.014
Ex-Div Date: 05/19/2016
Market Cap: 5,004,617,830
P/B Ratio: 2.827
Exchange: TSX

Description

Vermilion Energy Inc is a crude oil and gas producer. The Company is engaged in the acquisition, development and optimization of producing properties ... More

News Headlines for Vermilion Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 4:36 PM EDT S 43.39 34 0.49 TSX 002 002
05/31/2016 4:36 PM EDT S 43.39 34,200 0.49 TSX 002 002
05/31/2016 4:28 PM EDT S 43.39 84 0.49 TSX 002 002
05/31/2016 4:28 PM EDT S 43.39 9,400 0.49 TSX 002 002
05/31/2016 4:15 PM EDT S 43.39 300 0.49 TSX 001 001
05/31/2016 4:00 PM EDT Q 43.39 61 0.49 TSX 080 013
05/31/2016 4:00 PM EDT Q 43.39 29 0.49 TSX 080 101
05/31/2016 4:00 PM EDT Q 43.39 13 0.49 TSX 080 015
05/31/2016 4:00 PM EDT Q 43.39 72 0.49 TSX 080 039
05/31/2016 4:00 PM EDT Q 43.39 61 0.49 TSX 080 039
05/31/2016 4:00 PM EDT Q 43.39 85 0.49 TSX 080 065
05/31/2016 4:00 PM EDT Q 43.39 22 0.49 TSX 080 065
05/31/2016 4:00 PM EDT Q 43.39 30 0.49 TSX 080 002
05/31/2016 4:00 PM EDT Q 43.39 65 0.49 TSX 080 007
05/31/2016 4:00 PM EDT Q 43.39 50 0.49 TSX 080 013
05/31/2016 4:00 PM EDT Q 43.39 57 0.49 TSX 080 015
05/31/2016 4:00 PM EDT Q 43.39 5 0.49 TSX 080 039
05/31/2016 4:00 PM EDT Q 43.39 28 0.49 TSX 080 072
05/31/2016 4:00 PM EDT Q 43.39 89 0.49 TSX 080 079
05/31/2016 4:00 PM EDT Q 43.39 58 0.49 TSX 080 085
05/31/2016 4:00 PM EDT Q 43.39 80 0.49 TSX 080 065
05/31/2016 4:00 PM EDT Q 43.39 20 0.49 TSX 080 015
05/31/2016 4:00 PM EDT Q 43.39 37 0.49 TSX 080 015
05/31/2016 4:00 PM EDT Q 43.39 20 0.49 TSX 080 001
05/31/2016 4:00 PM EDT Q 43.39 55 0.49 TSX 080 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.