dcsimg

Vermilion Energy Inc.

Exchange: TSX Exchange | Dec 3, 2016, 8:22 AM EST

VET
$ 55.88 Change Up
Change:
0.47 (0.85%)
Volume:
337,098

Day Low 55.04
Day High 56.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 55.36
High: 56.05
Bid: 55.70
Bid Size: 100
Beta: 1.033
Prev. Close: 55.41
Low: 55.04
Ask: 55.98
Ask Size: 100
VWAP: 55.714727
Dividend: 0.215 CAD
Div. Frequency: Monthly
Shares Out.: 117,692,587
P/E Ratio: N/A
EPS: -2.650000
Yield: 4.617
Ex-Div Date: 11/18/2016
Market Cap: 6,576,661,762
P/B Ratio: 3.977
Exchange: TSX

Description

Vermilion Energy Inc is a crude oil and gas producer. The Company is engaged in the acquisition, development and optimization of producing properties ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 4:00 PM EST Q 55.88 15 0.47 TSX 080 002
12/02/2016 4:00 PM EST Q 55.88 37 0.47 TSX 080 001
12/02/2016 4:00 PM EST Q 55.88 14 0.47 TSX 080 039
12/02/2016 4:00 PM EST Q 55.88 54 0.47 TSX 080 072
12/02/2016 4:00 PM EST Q 55.88 34 0.47 TSX 080 015
12/02/2016 4:00 PM EST Q 55.88 1 0.47 TSX 079 080
12/02/2016 4:00 PM EST Q 55.88 40 0.47 TSX 101 080
12/02/2016 4:00 PM EST Q 55.88 44 0.47 TSX 015 080
12/02/2016 4:00 PM EST Q 55.88 97 0.47 TSX 080 080
12/02/2016 4:00 PM EST Q 55.88 55 0.47 TSX 079 080
12/02/2016 4:00 PM EST Q 55.88 42 0.47 TSX 009 080
12/02/2016 4:00 PM EST Q 55.88 27 0.47 TSX 079 080
12/02/2016 4:00 PM EST Q 55.88 67 0.47 TSX 001 080
12/02/2016 4:00 PM EST Q 55.88 43 0.47 TSX 015 080
12/02/2016 4:00 PM EST Q 55.88 37 0.47 TSX 001 080
12/02/2016 4:00 PM EST Q 55.88 40 0.47 TSX 013 080
12/02/2016 4:00 PM EST Q 55.88 100 0.47 TSX 080 079
12/02/2016 4:00 PM EST Q 55.88 100 0.47 TSX 080 079
12/02/2016 4:00 PM EST Q 55.88 100 0.47 TSX 080 079
12/02/2016 4:00 PM EST Q 55.88 100 0.47 TSX 101 079
12/02/2016 4:00 PM EST Q 55.88 100 0.47 TSX 101 079
12/02/2016 4:00 PM EST Q 55.88 100 0.47 TSX 101 079
12/02/2016 4:00 PM EST Q 55.88 300 0.47 TSX 101 039
12/02/2016 4:00 PM EST Q 55.88 100 0.47 TSX 101 039
12/02/2016 4:00 PM EST Q 55.88 100 0.47 TSX 015 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.