dcsimg

Vermilion Energy Inc.

Exchange: TSX Exchange | Jul 1, 2016, 7:53 PM EDT

VET
$ 41.14 Change Down
Change:
-0.24 (-0.58%)
Volume:
747,230

Day Low 39.99
Day High 41.29
52 Week Low 29.709999
52 Week High 54.040001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.29
High: 41.29
Bid: 40.99
Bid Size: 200
Beta: -0.014
Prev. Close: 41.38
Low: 39.99
Ask: 41.16
Ask Size: 100
VWAP: 40.687729
Dividend: 0.215 CAD
Div. Frequency: Monthly
Shares Out.: 115,767,031
P/E Ratio: N/A
EPS: -2.75
Yield: 6.271
Ex-Div Date: 06/20/2016
Market Cap: 4,762,655,655
P/B Ratio: 2.680
Exchange: TSX

Description

Vermilion Energy Inc is a crude oil and gas producer. The Company is engaged in the acquisition, development and optimization of producing properties ... More

News Headlines for Vermilion Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2016 4:00 PM EDT Q 41.14 1 -0.24 TSX 080 079
06/30/2016 4:00 PM EDT Q 41.14 63 -0.24 TSX 080 079
06/30/2016 4:00 PM EDT Q 41.14 80 -0.24 TSX 080 009
06/30/2016 4:00 PM EDT Q 41.14 53 -0.24 TSX 080 015
06/30/2016 4:00 PM EDT Q 41.14 27 -0.24 TSX 080 011
06/30/2016 4:00 PM EDT Q 41.14 17 -0.24 TSX 080 072
06/30/2016 4:00 PM EDT Q 41.14 40 -0.24 TSX 080 080
06/30/2016 4:00 PM EDT Q 41.14 10 -0.24 TSX 065 080
06/30/2016 4:00 PM EDT Q 41.14 31 -0.24 TSX 065 080
06/30/2016 4:00 PM EDT Q 41.14 99 -0.24 TSX 065 080
06/30/2016 4:00 PM EDT Q 41.14 4 -0.24 TSX 065 080
06/30/2016 4:00 PM EDT Q 41.14 90 -0.24 TSX 085 080
06/30/2016 4:00 PM EDT Q 41.14 6 -0.24 TSX 002 080
06/30/2016 4:00 PM EDT Q 41.14 86 -0.24 TSX 033 080
06/30/2016 4:00 PM EDT Q 41.14 70 -0.24 TSX 014 080
06/30/2016 4:00 PM EDT Q 41.14 68 -0.24 TSX 039 080
06/30/2016 4:00 PM EDT Q 41.14 42 -0.24 TSX 079 080
06/30/2016 4:00 PM EDT Q 41.14 78 -0.24 TSX 053 080
06/30/2016 4:00 PM EDT Q 41.14 95 -0.24 TSX 039 080
06/30/2016 4:00 PM EDT Q 41.14 400 -0.24 TSX 080 072
06/30/2016 4:00 PM EDT Q 41.14 100 -0.24 TSX 015 072
06/30/2016 4:00 PM EDT Q 41.14 400 -0.24 TSX 053 053
06/30/2016 4:00 PM EDT Q 41.14 300 -0.24 TSX 053 053
06/30/2016 4:00 PM EDT Q 41.14 1,100 -0.24 TSX 053 053
06/30/2016 4:00 PM EDT Q 41.14 100 -0.24 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.