dcsimg

Vermilion Energy Inc.

Exchange: TSX Exchange | Sep 3, 2015, 7:08 PM EDT

VET
$ 43.57 Change Up
Change:
0.65 (1.51%)
Volume:
380,507

Day Low 42.67
Day High 44.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.52
High: 44.78
Bid: 43.41
Bid Size: 100
Beta: 0.910
Prev. Close: 42.92
Low: 42.67
Ask: 43.67
Ask Size: 100
VWAP: 43.693769
Dividend: 0.215 CAD
Div. Frequency: Monthly
Shares Out.: 110,105,831
P/E Ratio: 38.700
EPS: 1.11
Yield: 6.011
Ex-Div Date: 08/20/2015
Market Cap: 4,797,311,057
P/B Ratio: 2.419
Exchange: TSX

News Headlines for Vermilion Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 4:00 PM EDT Q 43.57 61 0.65 TSX 080 065
09/03/2015 4:00 PM EDT Q 43.57 49 0.65 TSX 065 080
09/03/2015 4:00 PM EDT Q 43.57 52 0.65 TSX 053 080
09/03/2015 4:00 PM EDT Q 43.57 83 0.65 TSX 013 080
09/03/2015 4:00 PM EDT Q 43.57 72 0.65 TSX 014 080
09/03/2015 4:00 PM EDT Q 43.57 100 0.65 TSX 080 053
09/03/2015 4:00 PM EDT Q 43.57 300 0.65 TSX 065 053
09/03/2015 4:00 PM EDT Q 43.57 200 0.65 TSX 085 001
09/03/2015 4:00 PM EDT Q 43.57 5,800 0.65 TSX 085 053
09/03/2015 4:00 PM EDT Q 43.57 200 0.65 TSX 085 001
09/03/2015 4:00 PM EDT Q 43.57 1,000 0.65 TSX 085 079
09/03/2015 4:00 PM EDT Q 43.57 1,000 0.65 TSX 085 079
09/03/2015 4:00 PM EDT Q 43.57 100 0.65 TSX 085 001
09/03/2015 4:00 PM EDT Q 43.57 100 0.65 TSX 085 079
09/03/2015 4:00 PM EDT Q 43.57 400 0.65 TSX 085 072
09/03/2015 4:00 PM EDT Q 43.57 300 0.65 TSX 085 007
09/03/2015 4:00 PM EDT Q 43.57 1,300 0.65 TSX 085 072
09/03/2015 4:00 PM EDT Q 43.57 300 0.65 TSX 085 079
09/03/2015 4:00 PM EDT Q 43.57 100 0.65 TSX 085 079
09/03/2015 4:00 PM EDT Q 43.57 400 0.65 TSX 085 072
09/03/2015 4:00 PM EDT Q 43.57 100 0.65 TSX 085 079
09/03/2015 4:00 PM EDT Q 43.57 1,100 0.65 TSX 085 079
09/03/2015 4:00 PM EDT Q 43.57 800 0.65 TSX 085 001
09/03/2015 4:00 PM EDT Q 43.57 1,200 0.65 TSX 001 001
09/03/2015 4:00 PM EDT Q 43.57 1,000 0.65 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.