TMX group TMXmoney

Vermilion Energy Inc. (VET)
Market: CDN Consolidated
$ 55.32
Nov 28, 2014, 3:12 AM EST
Change: -2.47 (-4.27%)
Volume: 676,692
Day Low
53.08
Day High
56.49
Company Chart
Detailed Quote
Open: 56.29 EPS: 3.00
High: 56.49 Ex-Div Date: 10/29/2014
Low: 53.08 Dividend: 0.215 
Prev. Close: 57.79 Yield: 4.464
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 107,027,752
Ask: 0.00 P/E Ratio: 19.300
Ask Size: 0 P/B Ratio: 2.957
Market Cap: 5,920,775,241 Exchange: TSX
Beta: 0.846 VWAP: 54.937120
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.32 N/A N/A 56.29 56.49 53.08 676.69 k 100% -2.47 -4.274% 11/27/2014 4:00 PM
TSX 55.32 N/A N/A 56.29 56.49 53.10 445.39 k 65.82% -2.47 -4.274% 11/27/2014 4:00 PM
Alpha 55.32 N/A N/A 55.88 56.36 53.08 23.90 k 3.53% -2.47 -4.274% 11/27/2014 3:56 PM
TMX Select 55.32 N/A N/A 56.24 56.24 53.50 21.90 k 3.24% -2.47 -4.274% 11/27/2014 3:59 PM
Chi-X 55.27 N/A N/A 55.79 56.38 53.11 65.80 k 9.72% -2.38 -4.128% 11/27/2014 3:59 PM
Omega 55.22 N/A N/A 55.84 56.31 54.01 2,000 0.30% -2.43 -4.215% 11/27/2014 3:59 PM
Pure 55.26 N/A N/A 55.78 55.80 54.48 6,400 0.95% -2.43 -4.212% 11/27/2014 3:58 PM
TriAct 55.21 N/A N/A 55.64 55.85 53.18 58.90 k 8.70% -2.99 -5.138% 11/27/2014 3:55 PM
CX2 55.30 N/A N/A 56.00 56.00 53.10 52.30 k 7.73% -2.39 -4.143% 11/27/2014 3:59 PM
LYNX 54.92 N/A N/A 54.92 54.92 54.92 100 0.01% -3.34 -5.733% 11/27/2014 12:36 PM

All times are in ET.

News Headlines for Vermilion Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:00 PM EST Q 55.32 100 -2.47 TSX 101 053
11/27/2014 4:00 PM EST Q 55.32 100 -2.47 TSX 033 053
11/27/2014 4:00 PM EST Q 55.32 100 -2.47 TSX 033 053
11/27/2014 4:00 PM EST Q 55.32 1,700 -2.47 TSX 033 080
11/27/2014 3:59 PM EST E 55.19 73 -2.60 TSX 080 079
11/27/2014 3:59 PM EST 55.32 100 -2.47 TSX 002 053
11/27/2014 3:59 PM EST 55.30 100 -2.49 TSX 009 001
11/27/2014 3:59 PM EST 55.30 200 -2.49 CX2 009 080
11/27/2014 3:59 PM EST 55.31 100 -2.48 TSX 002 039
11/27/2014 3:59 PM EST 55.30 300 -2.49 CX2 009 053
11/27/2014 3:59 PM EST 55.27 200 -2.52 CHIX 009 001
11/27/2014 3:59 PM EST 55.28 100 -2.51 TSX 009 001
11/27/2014 3:59 PM EST 55.27 100 -2.52 TSX 009 001
11/27/2014 3:59 PM EST 55.25 200 -2.54 CX2 009 001
11/27/2014 3:59 PM EST 55.27 200 -2.52 TSX 079 001
11/27/2014 3:59 PM EST 55.26 2,300 -2.53 TSX 009 053
11/27/2014 3:59 PM EST 55.25 300 -2.54 TSX 009 007
11/27/2014 3:59 PM EST 55.23 100 -2.56 TMX 009 001
11/27/2014 3:59 PM EST 55.23 100 -2.56 TMX 002 001
11/27/2014 3:59 PM EST 55.22 100 -2.57 CHIX 009 001
11/27/2014 3:59 PM EST 55.22 100 -2.57 TSX 009 053
11/27/2014 3:59 PM EST 55.14 100 -2.65 TSX 079 053
11/27/2014 3:59 PM EST 55.22 100 -2.57 OMEGA 007 001
11/27/2014 3:58 PM EST 55.17 100 -2.62 TSX 033 053
11/27/2014 3:58 PM EST 55.26 100 -2.53 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia