Vermilion Energy Inc.

Market: CDN Consolidated | May 28, 2015, 5:33 PM EDT

VET
$ 52.69
Change:
-0.32 (-0.60%)
Volume:
498,810

Day Low 52.03
Day High 53.43


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.86
High: 53.43
Bid: 0.00
Bid Size: 0
Beta: 0.919
Prev. Close: 53.01
Low: 52.03
Ask: 0.00
Ask Size: 0
VWAP: 52.521359
Dividend: 0.215 
Div. Frequency: Monthly
Shares Out.: 109,261,498
P/E Ratio: 34.000
EPS: 2.55
Yield: 4.832
Ex-Div Date: 05/20/2015
Market Cap: 5,756,988,330
P/B Ratio: 2.905
Exchange: TSX

News Headlines for Vermilion Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.69 N/A N/A 52.86 53.43 52.03 498.81 k 100% -0.32 -0.604% 05/28/2015 4:00 PM
TSX 52.69 52.57 52.69 52.86 53.37 52.03 304.20 k 61.07% -0.32 -0.604% 05/28/2015 4:00 PM
Alpha 52.64 N/A N/A 53.16 53.34 52.09 67.80 k 13.61% -0.36 -0.679% 05/28/2015 3:59 PM
TMX Select 52.69 N/A N/A 53.09 53.31 52.08 20.80 k 4.18% -0.32 -0.604% 05/28/2015 3:59 PM
Chi-X 52.68 N/A N/A 53.15 53.34 52.06 50.80 k 10.20% -0.32 -0.604% 05/28/2015 3:59 PM
Omega 52.69 N/A N/A 53.20 53.43 52.24 10.60 k 2.13% -0.32 -0.604% 05/28/2015 3:59 PM
Pure 52.47 N/A N/A 52.65 52.65 52.32 400 0.08% -0.61 -1.149% 05/28/2015 3:29 PM
TriAct 54.00 N/A N/A 0.00 0.00 0.00 25.64 k 5.15% 0.00 0.00% 05/28/2015 3:53 PM
CX2 52.72 N/A N/A 53.03 53.12 52.15 17.05 k 3.42% -0.28 -0.528% 05/28/2015 3:59 PM
LYNX 52.62 N/A N/A 52.99 52.99 52.31 800 0.16% -0.39 -0.736% 05/28/2015 3:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 4:00 PM EDT Q 52.69 16 -0.32 TSX 080 080
05/28/2015 4:00 PM EDT Q 52.69 24 -0.32 TSX 080 085
05/28/2015 4:00 PM EDT Q 52.69 68 -0.32 TSX 080 065
05/28/2015 4:00 PM EDT Q 52.69 84 -0.32 TSX 080 013
05/28/2015 4:00 PM EDT Q 52.69 74 -0.32 TSX 039 080
05/28/2015 4:00 PM EDT Q 52.69 6 -0.32 TSX 079 080
05/28/2015 4:00 PM EDT Q 52.69 27 -0.32 TSX 014 080
05/28/2015 4:00 PM EDT Q 52.69 46 -0.32 TSX 065 080
05/28/2015 4:00 PM EDT Q 52.69 47 -0.32 TSX 065 080
05/28/2015 4:00 PM EDT Q 52.69 100 -0.32 TSX 015 001
05/28/2015 4:00 PM EDT Q 52.69 100 -0.32 TSX 009 001
05/28/2015 4:00 PM EDT Q 52.69 100 -0.32 TSX 009 053
05/28/2015 4:00 PM EDT Q 52.69 200 -0.32 TSX 009 001
05/28/2015 4:00 PM EDT Q 52.69 200 -0.32 TSX 009 001
05/28/2015 4:00 PM EDT Q 52.69 200 -0.32 TSX 009 001
05/28/2015 4:00 PM EDT Q 52.69 100 -0.32 TSX 009 053
05/28/2015 4:00 PM EDT Q 52.69 100 -0.32 TSX 009 053
05/28/2015 4:00 PM EDT Q 52.69 100 -0.32 TSX 009 053
05/28/2015 4:00 PM EDT Q 52.69 100 -0.32 TSX 053 053
05/28/2015 4:00 PM EDT Q 52.69 100 -0.32 TSX 009 072
05/28/2015 4:00 PM EDT Q 52.69 100 -0.32 TSX 053 053
05/28/2015 4:00 PM EDT Q 52.69 100 -0.32 TSX 053 053
05/28/2015 4:00 PM EDT Q 52.69 100 -0.32 TSX 009 079
05/28/2015 4:00 PM EDT Q 52.69 100 -0.32 TSX 009 080
05/28/2015 4:00 PM EDT Q 52.69 1,700 -0.32 TSX 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.