dcsimg

Vermilion Energy Inc.

Exchange: TSX Exchange | Feb 19, 2017, 3:50 PM EST

VET
$ 52.05 Change Up
Change:
0.11 (0.21%)
Volume:
330,422

Day Low 51.51
Day High 52.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 51.52
High: 52.26
Bid: 52.01
Bid Size: 300
Beta: 1.009
Prev. Close: 51.94
Low: 51.51
Ask: 52.10
Ask Size: 200
VWAP: 52.047103
Dividend: 0.215 CAD
Div. Frequency: Monthly
Shares Out.: 118,486,757
P/E Ratio: N/A
EPS: -2.650000
Yield: 4.957
Ex-Div Date: 02/21/2017
Market Cap: 6,167,235,702
P/B Ratio: 3.705
Exchange: TSX

Description

Vermilion Energy Inc is a crude oil and gas producer. The Company is engaged in the acquisition, development and optimization of producing properties ... More

News Headlines for Vermilion Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 52.05 40 0.11 TSX 080 001
02/17/2017 4:00 PM EST Q 52.05 5 0.11 TSX 080 014
02/17/2017 4:00 PM EST Q 52.05 75 0.11 TSX 072 080
02/17/2017 4:00 PM EST Q 52.05 39 0.11 TSX 001 080
02/17/2017 4:00 PM EST Q 52.05 99 0.11 TSX 033 080
02/17/2017 4:00 PM EST Q 52.05 32 0.11 TSX 014 080
02/17/2017 4:00 PM EST Q 52.05 72 0.11 TSX 001 080
02/17/2017 4:00 PM EST Q 52.05 45 0.11 TSX 001 080
02/17/2017 4:00 PM EST Q 52.05 65 0.11 TSX 013 080
02/17/2017 4:00 PM EST Q 52.05 300 0.11 TSX 080 089
02/17/2017 4:00 PM EST Q 52.05 200 0.11 TSX 001 089
02/17/2017 4:00 PM EST Q 52.05 200 0.11 TSX 001 089
02/17/2017 4:00 PM EST Q 52.05 200 0.11 TSX 053 089
02/17/2017 4:00 PM EST Q 52.05 6,800 0.11 TSX 053 089
02/17/2017 4:00 PM EST Q 52.05 200 0.11 TSX 001 089
02/17/2017 4:00 PM EST Q 52.05 500 0.11 TSX 001 089
02/17/2017 4:00 PM EST Q 52.05 200 0.11 TSX 001 089
02/17/2017 4:00 PM EST Q 52.05 500 0.11 TSX 033 089
02/17/2017 4:00 PM EST Q 52.05 3,600 0.11 TSX 014 089
02/17/2017 4:00 PM EST Q 52.05 2,100 0.11 TSX 014 079
02/17/2017 4:00 PM EST Q 52.05 1,300 0.11 TSX 007 079
02/17/2017 4:00 PM EST Q 52.05 1,200 0.11 TSX 007 009
02/17/2017 4:00 PM EST Q 52.05 100 0.11 TSX 007 072
02/17/2017 4:00 PM EST Q 52.05 100 0.11 TSX 072 072
02/17/2017 4:00 PM EST Q 52.05 700 0.11 TSX 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.