dcsimg

Vermilion Energy Inc.

Exchange: TSX Exchange | Feb 12, 2016, 12:42 PM EST

VET
$ 33.92 Change Up
Change:
1.33 (4.08%)
Volume:
285,703

Day Low 32.48
Day High 34.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.20
High: 34.32
Bid: 33.87
Bid Size: 500
Beta: 0.934
Prev. Close: 32.59
Low: 32.48
Ask: 33.92
Ask Size: 400
VWAP: 33.398305
Dividend: 0.215 CAD
Div. Frequency: Monthly
Shares Out.: 111,991,466
P/E Ratio: N/A
EPS: -0.15
Yield: 7.917
Ex-Div Date: 02/19/2016
Market Cap: 3,798,750,527
P/B Ratio: 1.893
Exchange: TSX

News Headlines for Vermilion Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 12:41 PM EST 33.92 100 1.33 TSX 085 079
02/12/2016 12:41 PM EST 33.92 100 1.33 TSX 085 079
02/12/2016 12:40 PM EST 34.00 100 1.41 TSX 053 079
02/12/2016 12:40 PM EST W 33.98 100 1.39 TSX 001 001
02/12/2016 12:40 PM EST W 33.99 100 1.40 TSX 079 001
02/12/2016 12:40 PM EST 34.01 100 1.42 TSX 085 013
02/12/2016 12:40 PM EST 34.01 100 1.42 TSX 085 013
02/12/2016 12:40 PM EST 34.01 100 1.42 TSX 085 013
02/12/2016 12:40 PM EST 34.01 100 1.42 TSX 085 013
02/12/2016 12:40 PM EST 34.01 100 1.42 TSX 009 079
02/12/2016 12:40 PM EST 34.00 100 1.41 TSX 079 053
02/12/2016 12:40 PM EST 34.00 100 1.41 TSX 009 053
02/12/2016 12:40 PM EST 34.03 100 1.44 TSX 085 079
02/12/2016 12:40 PM EST 34.00 100 1.41 TSX 085 085
02/12/2016 12:39 PM EST 33.97 100 1.38 TSX 079 079
02/12/2016 12:39 PM EST 33.95 100 1.36 TSX 001 072
02/12/2016 12:39 PM EST W 33.94 100 1.35 TSX 001 085
02/12/2016 12:38 PM EST W 33.95 100 1.36 TSX 001 001
02/12/2016 12:38 PM EST 33.96 200 1.37 TSX 079 001
02/12/2016 12:38 PM EST 33.97 100 1.38 TSX 009 079
02/12/2016 12:38 PM EST 33.97 100 1.38 TSX 085 079
02/12/2016 12:38 PM EST 33.97 100 1.38 TSX 001 079
02/12/2016 12:37 PM EST 33.99 100 1.40 TSX 079 079
02/12/2016 12:37 PM EST W 33.98 100 1.39 TSX 001 053
02/12/2016 12:37 PM EST W 33.98 300 1.39 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.