dcsimg

Vermilion Energy Inc.

Exchange: TSX Exchange | Sep 26, 2016, 2:44 PM EDT

VET
$ 47.16 Change Down
Change:
-0.06 (-0.13%)
Volume:
140,482

Day Low 46.84
Day High 47.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 47.48
High: 47.77
Bid: 47.16
Bid Size: 300
Beta: 1.050
Prev. Close: 47.22
Low: 46.84
Ask: 47.18
Ask Size: 300
VWAP: 47.454413
Dividend: 0.215 CAD
Div. Frequency: Monthly
Shares Out.: 116,610,971
P/E Ratio: N/A
EPS: -2.75
Yield: 5.464
Ex-Div Date: 09/20/2016
Market Cap: 5,499,373,392
P/B Ratio: 3.354
Exchange: TSX

Description

Vermilion Energy Inc is a crude oil and gas producer. The Company is engaged in the acquisition, development and optimization of producing properties ... More

News Headlines for Vermilion Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 2:44 PM EDT 47.16 100 -0.06 TSX 007 002
09/26/2016 2:43 PM EDT 47.18 100 -0.04 TSX 080 079
09/26/2016 2:43 PM EDT 47.17 100 -0.05 TSX 001 001
09/26/2016 2:43 PM EDT 47.17 100 -0.05 TSX 001 001
09/26/2016 2:43 PM EDT 47.16 100 -0.06 TSX 007 079
09/26/2016 2:43 PM EDT 47.16 100 -0.06 TSX 007 009
09/26/2016 2:43 PM EDT 47.16 100 -0.06 TSX 053 090
09/26/2016 2:43 PM EDT 47.16 100 -0.06 TSX 053 033
09/26/2016 2:41 PM EDT 47.16 100 -0.06 TSX 053 001
09/26/2016 2:39 PM EDT 47.15 500 -0.07 TSX 079 007
09/26/2016 2:39 PM EDT 47.14 100 -0.08 TSX 079 033
09/26/2016 2:39 PM EDT 47.13 100 -0.09 TSX 053 079
09/26/2016 2:39 PM EDT W 47.14 100 -0.08 TSX 053 001
09/26/2016 2:38 PM EDT E 47.16 50 -0.06 TSX 057 080
09/26/2016 2:38 PM EDT W 47.16 100 -0.06 TSX 002 001
09/26/2016 2:38 PM EDT W 47.17 100 -0.05 TSX 002 001
09/26/2016 2:38 PM EDT 47.17 100 -0.05 TSX 039 019
09/26/2016 2:38 PM EDT 47.18 100 -0.04 TSX 002 001
09/26/2016 2:35 PM EDT 47.21 100 -0.01 TSX 079 007
09/26/2016 2:35 PM EDT 47.21 100 -0.01 TSX 079 007
09/26/2016 2:35 PM EDT 47.24 100 0.02 TSX 079 079
09/26/2016 2:35 PM EDT W 47.20 100 -0.02 TSX 079 001
09/26/2016 2:35 PM EDT W 47.19 100 -0.03 TSX 079 001
09/26/2016 2:35 PM EDT W 47.19 100 -0.03 TSX 079 001
09/26/2016 2:35 PM EDT W 47.18 100 -0.04 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.