dcsimg

Vermilion Energy Inc.

Exchange: TSX Exchange | Aug 31, 2015, 9:01 AM EDT

VET
$ 45.05 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 43.71
Bid Size: 2,600
Beta: 0.935
Prev. Close: 45.05
Low: N/A
Ask: 43.71
Ask Size: 2,600
VWAP: N/A
Dividend: 0.215 CAD
Div. Frequency: Monthly
Shares Out.: 110,105,831
P/E Ratio: 40.600
EPS: 1.11
Yield: 5.727
Ex-Div Date: 08/20/2015
Market Cap: 4,960,267,687
P/B Ratio: 2.501
Exchange: TSX

News Headlines for Vermilion Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 45.05 20 0.00 TSX 014 080
08/28/2015 4:00 PM EDT Q 45.05 74 0.00 TSX 080 080
08/28/2015 4:00 PM EDT Q 45.05 43 0.00 TSX 072 080
08/28/2015 4:00 PM EDT Q 45.05 70 0.00 TSX 065 080
08/28/2015 4:00 PM EDT Q 45.05 26 0.00 TSX 065 080
08/28/2015 4:00 PM EDT Q 45.05 10 0.00 TSX 065 080
08/28/2015 4:00 PM EDT Q 45.05 36 0.00 TSX 013 080
08/28/2015 4:00 PM EDT Q 45.05 19 0.00 TSX 013 080
08/28/2015 4:00 PM EDT Q 45.05 44 0.00 TSX 080 007
08/28/2015 4:00 PM EDT Q 45.05 4 0.00 TSX 080 085
08/28/2015 4:00 PM EDT Q 45.05 16 0.00 TSX 080 072
08/28/2015 4:00 PM EDT Q 45.05 10 0.00 TSX 080 002
08/28/2015 4:00 PM EDT Q 45.05 43 0.00 TSX 080 014
08/28/2015 4:00 PM EDT Q 45.05 100 0.00 TSX 080 007
08/28/2015 4:00 PM EDT Q 45.05 400 0.00 TSX 079 007
08/28/2015 4:00 PM EDT Q 45.05 300 0.00 TSX 079 085
08/28/2015 4:00 PM EDT Q 45.05 300 0.00 TSX 007 007
08/28/2015 4:00 PM EDT Q 45.05 200 0.00 TSX 001 085
08/28/2015 4:00 PM EDT Q 45.05 200 0.00 TSX 001 085
08/28/2015 4:00 PM EDT Q 45.05 200 0.00 TSX 001 085
08/28/2015 4:00 PM EDT Q 45.05 200 0.00 TSX 079 085
08/28/2015 4:00 PM EDT Q 45.05 100 0.00 TSX 101 085
08/28/2015 4:00 PM EDT Q 45.05 700 0.00 TSX 053 085
08/28/2015 4:00 PM EDT Q 45.05 500 0.00 TSX 080 085
08/28/2015 4:00 PM EDT Q 45.05 500 0.00 TSX 080 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.