TMX group TMXmoney

Vermilion Energy Inc. (VET)
Market: CDN Consolidated
$ 71.08
Jul 22, 2014, 6:07 AM EDT
Change: 0.11 (0.15%)
Volume: 261,738

Day Low
70.58
Day High
71.53
Company Chart
Detailed Quote
Open: 70.85 EPS: 3.71
High: 71.53 Ex-Div Date: 07/29/2014
Low: 70.58 Dividend: 0.215 
Prev. Close: 70.97 Yield: 3.635
Bid: 70.91 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 106,528,094
Ask: 71.13 P/E Ratio: 21.600
Ask Size: 200 P/B Ratio: 4.244
Market Cap: 7,572,016,922 Exchange: TSX
Beta: N/A VWAP: 66.489470
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 71.08 70.91 71.13 70.85 71.53 70.58 261.73 k 100% 0.11 0.155% 07/21/2014 4:00 PM
TSX 71.08 70.91 71.13 70.85 71.52 70.58 181.83 k 69.47% 0.11 0.155% 07/21/2014 4:00 PM
Alpha 71.08 N/A N/A 70.85 71.27 70.80 13.60 k 5.20% 0.11 0.155% 07/21/2014 3:57 PM
TMX Select 71.08 N/A N/A 71.02 71.23 70.71 8,800 3.36% 0.11 0.155% 07/21/2014 3:57 PM
Chi-X 71.09 N/A N/A 70.88 71.53 70.80 33.80 k 12.91% 0.11 0.155% 07/21/2014 3:59 PM
Omega 71.03 N/A N/A 71.13 71.13 70.98 1,100 0.42% 0.03 0.042% 07/21/2014 3:35 PM
Pure 71.01 N/A N/A 71.02 71.18 71.01 1,400 0.53% 0.00 0.00% 07/21/2014 3:21 PM
TriAct 71.00 N/A N/A 70.83 71.10 70.77 8,600 3.29% 0.00 0.00% 07/21/2014 3:21 PM
CX2 71.06 N/A N/A 70.77 71.48 70.77 12.60 k 4.81% 0.06 0.085% 07/21/2014 3:57 PM

All times are in ET.

News Headlines for Vermilion Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 4:00 PM EDT Q 71.08 100 0.11 TSX 072 013
07/21/2014 4:00 PM EDT Q 71.08 200 0.11 TSX 080 013
07/21/2014 4:00 PM EDT Q 71.08 700 0.11 TSX 080 072
07/21/2014 4:00 PM EDT Q 71.08 400 0.11 TSX 080 065
07/21/2014 4:00 PM EDT Q 71.08 100 0.11 TSX 072 072
07/21/2014 4:00 PM EDT Q 71.08 200 0.11 TSX 053 065
07/21/2014 4:00 PM EDT Q 71.08 200 0.11 TSX 079 065
07/21/2014 4:00 PM EDT Q 71.08 700 0.11 TSX 053 065
07/21/2014 4:00 PM EDT Q 71.08 500 0.11 TSX 007 065
07/21/2014 4:00 PM EDT Q 71.08 500 0.11 TSX 085 123
07/21/2014 4:00 PM EDT Q 71.08 1,000 0.11 TSX 085 072
07/21/2014 4:00 PM EDT Q 71.08 2,100 0.11 TSX 002 072
07/21/2014 4:00 PM EDT Q 71.08 100 0.11 TSX 013 013
07/21/2014 4:00 PM EDT Q 71.08 400 0.11 TSX 123 123
07/21/2014 3:59 PM EDT 71.10 100 0.13 TSX 080 053
07/21/2014 3:59 PM EDT 71.10 100 0.13 TSX 080 053
07/21/2014 3:59 PM EDT W 71.11 100 0.14 CHIX 001 001
07/21/2014 3:59 PM EDT E 71.11 16 0.14 TSX 013 080
07/21/2014 3:59 PM EDT E 71.08 17 0.11 TSX 080 013
07/21/2014 3:59 PM EDT E 71.08 85 0.11 TSX 080 123
07/21/2014 3:59 PM EDT E 71.11 54 0.14 TSX 123 080
07/21/2014 3:59 PM EDT E 71.11 23 0.14 TSX 007 080
07/21/2014 3:59 PM EDT 71.09 100 0.12 CHIX 001 013
07/21/2014 3:59 PM EDT 71.11 100 0.14 CHIX 001 001
07/21/2014 3:59 PM EDT 71.11 100 0.14 TSX 013 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.