TMX group TMXmoney

Vermilion Energy Inc. (VET)
Market: CDN Consolidated
$ 73.00
Jul 25, 2014, 4:24 PM EDT
Change: -0.82 (-1.11%)
Volume: 234,429

Day Low
72.83
Day High
73.92
Company Chart
Detailed Quote
Open: 73.70 EPS: 3.71
High: 73.92 Ex-Div Date: 07/29/2014
Low: 72.83 Dividend: 0.215 
Prev. Close: 73.82 Yield: 3.485
Bid: 72.80 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 106,528,094
Ask: 73.43 P/E Ratio: 22.700
Ask Size: 1,000 P/B Ratio: 4.358
Market Cap: 7,776,550,862 Exchange: TSX
Beta: 0.831 VWAP: 67.364364
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 73.00 72.80 73.43 73.70 73.92 72.83 234.42 k 100% -0.82 -1.111% 07/25/2014 4:01 PM
TSX 73.00 72.80 73.43 73.70 73.92 72.86 138.12 k 58.92% -0.82 -1.111% 07/25/2014 4:00 PM
Alpha 72.94 N/A N/A 73.24 73.49 72.87 7,200 3.07% -0.88 -1.192% 07/25/2014 3:59 PM
TMX Select 73.00 N/A N/A 73.92 73.92 72.83 12.20 k 5.20% -0.82 -1.111% 07/25/2014 3:59 PM
Chi-X 72.90 65.70 81.94 73.82 73.82 72.83 32.30 k 13.78% -0.88 -1.193% 07/25/2014 3:59 PM
Omega 72.98 N/A N/A 73.36 73.40 72.94 2,705 1.15% -0.73 -0.990% 07/25/2014 3:58 PM
Pure 73.00 N/A N/A 73.40 73.40 73.00 500 0.21% -1.03 -1.391% 07/25/2014 4:01 PM
TriAct 73.11 N/A N/A 73.40 73.47 72.91 20.50 k 8.74% -1.10 -1.476% 07/25/2014 3:46 PM
CX2 73.00 N/A N/A 73.82 73.82 72.87 20.90 k 8.92% -0.77 -1.044% 07/25/2014 3:59 PM

All times are in ET.

News Headlines for Vermilion Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:01 PM EDT 73.00 300 -0.82 PURE 039 039
07/25/2014 4:00 PM EDT Q 73.00 200 -0.82 TSX 101 079
07/25/2014 4:00 PM EDT Q 73.00 300 -0.82 TSX 101 039
07/25/2014 4:00 PM EDT Q 73.00 100 -0.82 TSX 101 001
07/25/2014 4:00 PM EDT Q 73.00 100 -0.82 TSX 101 001
07/25/2014 4:00 PM EDT Q 73.00 400 -0.82 TSX 101 072
07/25/2014 4:00 PM EDT Q 73.00 1,200 -0.82 TSX 101 079
07/25/2014 4:00 PM EDT Q 73.00 600 -0.82 TSX 065 053
07/25/2014 4:00 PM EDT Q 73.00 300 -0.82 TSX 053 053
07/25/2014 4:00 PM EDT Q 73.00 700 -0.82 TSX 065 079
07/25/2014 4:00 PM EDT Q 73.00 100 -0.82 TSX 065 001
07/25/2014 4:00 PM EDT Q 73.00 200 -0.82 TSX 085 001
07/25/2014 4:00 PM EDT Q 73.00 200 -0.82 TSX 085 001
07/25/2014 4:00 PM EDT Q 73.00 200 -0.82 TSX 101 001
07/25/2014 4:00 PM EDT Q 73.00 100 -0.82 TSX 002 001
07/25/2014 4:00 PM EDT Q 73.00 200 -0.82 TSX 072 001
07/25/2014 4:00 PM EDT Q 73.00 200 -0.82 TSX 072 039
07/25/2014 4:00 PM EDT Q 73.00 100 -0.82 TSX 065 039
07/25/2014 4:00 PM EDT Q 73.00 100 -0.82 TSX 065 039
07/25/2014 4:00 PM EDT Q 73.00 300 -0.82 TSX 065 079
07/25/2014 4:00 PM EDT Q 73.00 400 -0.82 TSX 065 079
07/25/2014 4:00 PM EDT Q 73.00 100 -0.82 TSX 001 079
07/25/2014 4:00 PM EDT Q 73.00 100 -0.82 TSX 001 039
07/25/2014 4:00 PM EDT Q 73.00 100 -0.82 TSX 001 079
07/25/2014 4:00 PM EDT Q 73.00 100 -0.82 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.