TMX group TMXmoney

Vermilion Energy Inc. (VET)
Market: CDN Consolidated
$ 71.19
Aug 21, 2014, 9:42 PM EDT
Change: 0.72 (1.02%)
Volume: 272,656

Day Low
70.35
Day High
71.58
Company Chart
Detailed Quote
Open: 70.72 EPS: 3.17
High: 71.58 Ex-Div Date: 08/27/2014
Low: 70.35 Dividend: 0.215 
Prev. Close: 70.47 Yield: 3.661
Bid: 71.19 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 106,619,359
Ask: 71.59 P/E Ratio: 21.300
Ask Size: 100 P/B Ratio: 4.424
Market Cap: 7,590,232,167 Exchange: TSX
Beta: 0.827 VWAP: 71.138473
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 71.19 71.19 71.59 70.72 71.58 70.35 272.65 k 100% 0.72 1.022% 08/21/2014 4:02 PM
TSX 71.19 71.19 71.59 70.72 71.58 70.35 170.60 k 62.57% 0.72 1.022% 08/21/2014 4:00 PM
Alpha 71.14 N/A N/A 70.36 71.55 70.36 14.45 k 5.30% 0.67 0.951% 08/21/2014 3:59 PM
TMX Select 71.13 N/A N/A 70.35 71.58 70.35 11.70 k 4.29% 0.66 0.937% 08/21/2014 3:59 PM
Chi-X 71.19 N/A N/A 70.54 71.57 70.54 45.60 k 16.72% 0.72 1.022% 08/21/2014 4:02 PM
Omega 71.21 68.03 72.91 70.83 71.58 70.83 3,500 1.28% 0.59 0.835% 08/21/2014 3:59 PM
Pure 71.11 N/A N/A 70.87 71.34 70.87 1,500 0.55% 0.49 0.694% 08/21/2014 3:57 PM
TriAct 71.21 N/A N/A 70.47 71.56 70.44 18.00 k 6.60% 0.53 0.743% 08/21/2014 3:47 PM
CX2 71.18 N/A N/A 70.35 71.53 70.35 7,300 2.68% 0.56 0.793% 08/21/2014 3:59 PM

All times are in ET.

News Headlines for Vermilion Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 4:02 PM EDT 71.19 14,300 0.72 CHIX 002 002
08/21/2014 4:00 PM EDT Q 71.19 100 0.72 TSX 053 001
08/21/2014 4:00 PM EDT Q 71.19 100 0.72 TSX 053 065
08/21/2014 4:00 PM EDT Q 71.19 200 0.72 TSX 053 065
08/21/2014 4:00 PM EDT Q 71.19 200 0.72 TSX 053 065
08/21/2014 4:00 PM EDT Q 71.19 200 0.72 TSX 053 065
08/21/2014 4:00 PM EDT Q 71.19 200 0.72 TSX 053 065
08/21/2014 4:00 PM EDT Q 71.19 500 0.72 TSX 072 065
08/21/2014 4:00 PM EDT Q 71.19 200 0.72 TSX 053 065
08/21/2014 4:00 PM EDT Q 71.19 200 0.72 TSX 053 065
08/21/2014 4:00 PM EDT Q 71.19 200 0.72 TSX 053 065
08/21/2014 4:00 PM EDT Q 71.19 600 0.72 TSX 079 065
08/21/2014 4:00 PM EDT Q 71.19 700 0.72 TSX 079 065
08/21/2014 4:00 PM EDT Q 71.19 700 0.72 TSX 001 065
08/21/2014 4:00 PM EDT Q 71.19 700 0.72 TSX 001 065
08/21/2014 4:00 PM EDT Q 71.19 700 0.72 TSX 053 065
08/21/2014 4:00 PM EDT Q 71.19 200 0.72 TSX 053 053
08/21/2014 4:00 PM EDT Q 71.19 700 0.72 TSX 079 065
08/21/2014 4:00 PM EDT Q 71.19 100 0.72 TSX 039 065
08/21/2014 4:00 PM EDT Q 71.19 100 0.72 TSX 079 065
08/21/2014 4:00 PM EDT Q 71.19 100 0.72 TSX 079 065
08/21/2014 4:00 PM EDT Q 71.19 100 0.72 TSX 123 065
08/21/2014 4:00 PM EDT Q 71.19 700 0.72 TSX 014 065
08/21/2014 4:00 PM EDT Q 71.19 100 0.72 TSX 053 053
08/21/2014 3:59 PM EDT 71.12 400 0.65 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.