dcsimg

Vermilion Energy Inc.

Exchange: TSX Exchange | Sep 24, 2016, 4:38 PM EDT

VET
$ 47.22 Change Down
Change:
-1.26 (-2.60%)
Volume:
388,720

Day Low 46.99
Day High 48.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 48.44
High: 48.46
Bid: 47.08
Bid Size: 100
Beta: 1.050
Prev. Close: 48.48
Low: 46.99
Ask: 47.26
Ask Size: 100
VWAP: 47.567452
Dividend: 0.215 CAD
Div. Frequency: Monthly
Shares Out.: 116,610,971
P/E Ratio: N/A
EPS: -2.75
Yield: 5.464
Ex-Div Date: 09/20/2016
Market Cap: 5,506,370,051
P/B Ratio: 3.358
Exchange: TSX

Description

Vermilion Energy Inc is a crude oil and gas producer. The Company is engaged in the acquisition, development and optimization of producing properties ... More

News Headlines for Vermilion Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 47.22 94 -1.26 TSX 080 080
09/23/2016 4:00 PM EDT Q 47.22 15 -1.26 TSX 080 085
09/23/2016 4:00 PM EDT Q 47.22 23 -1.26 TSX 085 080
09/23/2016 4:00 PM EDT Q 47.22 66 -1.26 TSX 065 080
09/23/2016 4:00 PM EDT Q 47.22 20 -1.26 TSX 065 080
09/23/2016 4:00 PM EDT Q 47.22 66 -1.26 TSX 072 080
09/23/2016 4:00 PM EDT Q 47.22 8 -1.26 TSX 053 080
09/23/2016 4:00 PM EDT Q 47.22 100 -1.26 TSX 101 079
09/23/2016 4:00 PM EDT Q 47.22 1,600 -1.26 TSX 002 079
09/23/2016 4:00 PM EDT Q 47.22 100 -1.26 TSX 002 079
09/23/2016 4:00 PM EDT Q 47.22 100 -1.26 TSX 002 072
09/23/2016 4:00 PM EDT Q 47.22 800 -1.26 TSX 002 053
09/23/2016 4:00 PM EDT Q 47.22 200 -1.26 TSX 002 072
09/23/2016 4:00 PM EDT Q 47.22 600 -1.26 TSX 072 053
09/23/2016 4:00 PM EDT Q 47.22 200 -1.26 TSX 007 053
09/23/2016 4:00 PM EDT Q 47.22 100 -1.26 TSX 065 053
09/23/2016 4:00 PM EDT Q 47.22 700 -1.26 TSX 053 053
09/23/2016 4:00 PM EDT Q 47.22 100 -1.26 TSX 065 079
09/23/2016 4:00 PM EDT Q 47.22 300 -1.26 TSX 065 079
09/23/2016 4:00 PM EDT Q 47.22 100 -1.26 TSX 065 015
09/23/2016 4:00 PM EDT Q 47.22 200 -1.26 TSX 065 080
09/23/2016 4:00 PM EDT Q 47.22 100 -1.26 TSX 072 080
09/23/2016 4:00 PM EDT Q 47.22 200 -1.26 TSX 072 009
09/23/2016 4:00 PM EDT Q 47.22 200 -1.26 TSX 053 053
09/23/2016 4:00 PM EDT Q 47.22 100 -1.26 TSX 015 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.