dcsimg

Vermilion Energy Inc.

Exchange: TSX Exchange | Apr 28, 2016, 3:30 PM EDT

VET
$ 42.59 Change Up
Change:
0.68 (1.62%)
Volume:
586,920

Day Low 41.75
Day High 43.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.87
High: 43.45
Bid: 42.55
Bid Size: 100
Beta: 0.885
Prev. Close: 41.91
Low: 41.75
Ask: 42.59
Ask Size: 200
VWAP: 42.919809
Dividend: 0.215 CAD
Div. Frequency: Monthly
Shares Out.: 113,451,108
P/E Ratio: N/A
EPS: -1.98
Yield: 6.156
Ex-Div Date: 04/20/2016
Market Cap: 4,831,882,690
P/B Ratio: 2.566
Exchange: TSX

News Headlines for Vermilion Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 3:30 PM EDT 42.59 100 0.68 TSX 013 079
04/28/2016 3:30 PM EDT 42.59 100 0.68 TSX 013 079
04/28/2016 3:30 PM EDT 42.59 100 0.68 TSX 002 013
04/28/2016 3:30 PM EDT 42.59 400 0.68 TSX 002 090
04/28/2016 3:30 PM EDT 42.59 100 0.68 TSX 015 090
04/28/2016 3:30 PM EDT 42.60 100 0.69 TSX 013 001
04/28/2016 3:30 PM EDT 42.62 100 0.71 TSX 079 079
04/28/2016 3:30 PM EDT 42.60 100 0.69 TSX 079 001
04/28/2016 3:30 PM EDT 42.60 100 0.69 TSX 001 001
04/28/2016 3:30 PM EDT 42.60 200 0.69 TSX 002 001
04/28/2016 3:30 PM EDT 42.60 100 0.69 TSX 002 065
04/28/2016 3:30 PM EDT 42.58 100 0.67 TSX 013 015
04/28/2016 3:30 PM EDT 42.58 100 0.67 TSX 079 085
04/28/2016 3:30 PM EDT 42.55 100 0.64 TSX 085 001
04/28/2016 3:30 PM EDT 42.58 100 0.67 TSX 079 072
04/28/2016 3:30 PM EDT 42.56 100 0.65 TSX 079 079
04/28/2016 3:30 PM EDT 42.53 100 0.62 TSX 013 053
04/28/2016 3:30 PM EDT 42.53 100 0.62 TSX 013 079
04/28/2016 3:30 PM EDT 42.51 200 0.60 TSX 013 002
04/28/2016 3:30 PM EDT 42.51 100 0.60 TSX 013 015
04/28/2016 3:30 PM EDT 42.51 100 0.60 TSX 013 001
04/28/2016 3:30 PM EDT 42.51 100 0.60 TSX 013 015
04/28/2016 3:30 PM EDT 42.51 200 0.60 TSX 013 053
04/28/2016 3:30 PM EDT 42.51 100 0.60 TSX 013 001
04/28/2016 3:30 PM EDT 42.51 700 0.60 TSX 013 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.