dcsimg

Vermilion Energy Inc.

Exchange: TSX Exchange | Mar 24, 2017, 1:51 AM EDT

VET
$ 47.93 Change Up
Change:
0.08 (0.17%)
Volume:
408,844

Day Low 47.39
Day High 48.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 47.85
High: 48.58
Bid: 47.91
Bid Size: 2,900
Beta: 1.042
Prev. Close: 47.85
Low: 47.39
Ask: 48.00
Ask Size: 2,400
VWAP: 48.121930
Dividend: 0.215 CAD
Div. Frequency: Monthly
Shares Out.: 118,486,757
P/E Ratio: N/A
EPS: -2.650000
Yield: 5.383
Ex-Div Date: 03/20/2017
Market Cap: 5,679,070,263
P/B Ratio: 3.590
Exchange: TSX

Description

Vermilion Energy Inc is a crude oil and gas producer. The Company is engaged in the acquisition, development and optimization of producing properties ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 47.93 50 0.08 TSX 002 080
03/23/2017 4:00 PM EDT Q 47.93 3 0.08 TSX 080 080
03/23/2017 4:00 PM EDT Q 47.93 16 0.08 TSX 001 080
03/23/2017 4:00 PM EDT Q 47.93 16 0.08 TSX 001 080
03/23/2017 4:00 PM EDT Q 47.93 10 0.08 TSX 001 080
03/23/2017 4:00 PM EDT Q 47.93 5 0.08 TSX 072 080
03/23/2017 4:00 PM EDT Q 47.93 39 0.08 TSX 079 080
03/23/2017 4:00 PM EDT Q 47.93 76 0.08 TSX 001 080
03/23/2017 4:00 PM EDT Q 47.93 67 0.08 TSX 072 080
03/23/2017 4:00 PM EDT Q 47.93 16 0.08 TSX 053 080
03/23/2017 4:00 PM EDT Q 47.93 41 0.08 TSX 080 015
03/23/2017 4:00 PM EDT Q 47.93 2 0.08 TSX 080 079
03/23/2017 4:00 PM EDT Q 47.93 22 0.08 TSX 080 080
03/23/2017 4:00 PM EDT Q 47.93 58 0.08 TSX 080 014
03/23/2017 4:00 PM EDT Q 47.93 48 0.08 TSX 080 002
03/23/2017 4:00 PM EDT Q 47.93 100 0.08 TSX 080 085
03/23/2017 4:00 PM EDT Q 47.93 2,500 0.08 TSX 053 085
03/23/2017 4:00 PM EDT Q 47.93 400 0.08 TSX 053 085
03/23/2017 4:00 PM EDT Q 47.93 400 0.08 TSX 053 001
03/23/2017 4:00 PM EDT Q 47.93 100 0.08 TSX 053 053
03/23/2017 4:00 PM EDT Q 47.93 200 0.08 TSX 002 001
03/23/2017 4:00 PM EDT Q 47.93 100 0.08 TSX 002 053
03/23/2017 4:00 PM EDT Q 47.93 600 0.08 TSX 002 079
03/23/2017 4:00 PM EDT Q 47.93 700 0.08 TSX 090 079
03/23/2017 4:00 PM EDT Q 47.93 200 0.08 TSX 090 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.