TMX group TMXmoney

Vermilion Energy Inc. (VET)
Market: CDN Consolidated
$ 52.69
Dec 17, 2014, 10:42 PM EST
Change: 3.91 (8.02%)
Volume: 1,463,839
Day Low
48.12
Day High
53.65
Company Chart
Detailed Quote
Open: 48.99 EPS: 3.00
High: 53.65 Ex-Div Date: 10/29/2014
Low: 48.12 Dividend: 0.215 
Prev. Close: 48.78 Yield: 5.289
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 107,027,752
Ask: 0.00 P/E Ratio: 16.300
Ask Size: 0 P/B Ratio: 2.816
Market Cap: 5,639,292,253 Exchange: TSX
Beta: 0.862 VWAP: 52.278825
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.69 N/A N/A 48.99 53.65 48.12 1.46 m 100% 3.91 8.016% 12/17/2014 3:54 PM
TSX 52.66 52.59 52.91 48.99 53.65 48.23 995.69 k 68.02% 3.88 7.954% 12/17/2014 4:00 PM
Alpha 52.64 N/A N/A 49.00 53.65 48.26 82.90 k 5.66% 3.86 7.913% 12/17/2014 3:59 PM
TMX Select 52.61 N/A N/A 48.33 53.65 48.12 54.10 k 3.70% 3.83 7.852% 12/17/2014 3:59 PM
Chi-X 52.66 N/A N/A 48.69 53.65 48.14 162.44 k 11.10% 3.94 8.087% 12/17/2014 3:59 PM
Omega 52.79 N/A N/A 49.51 53.65 49.51 5,300 0.36% 4.16 8.554% 12/17/2014 3:57 PM
Pure 52.77 N/A N/A 49.69 53.65 49.69 9,100 0.62% 3.93 8.047% 12/17/2014 3:50 PM
TriAct 52.69 N/A N/A 48.86 53.56 48.81 33.20 k 2.27% 3.82 7.817% 12/17/2014 3:54 PM
CX2 52.62 N/A N/A 48.33 53.65 48.27 120.00 k 8.20% 3.85 7.894% 12/17/2014 3:59 PM
LYNX 53.22 N/A N/A 49.62 53.27 49.62 1,100 0.08% 4.65 9.574% 12/17/2014 12:43 PM

All times are in ET.

News Headlines for Vermilion Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 4:00 PM EST Q 52.66 100 3.88 TSX 101 079
12/17/2014 4:00 PM EST Q 52.66 300 3.88 TSX 080 079
12/17/2014 4:00 PM EST Q 52.66 200 3.88 TSX 080 007
12/17/2014 4:00 PM EST Q 52.66 1,200 3.88 TSX 080 072
12/17/2014 4:00 PM EST Q 52.66 2,300 3.88 TSX 085 072
12/17/2014 4:00 PM EST Q 52.66 500 3.88 TSX 002 072
12/17/2014 4:00 PM EST Q 52.66 300 3.88 TSX 085 072
12/17/2014 4:00 PM EST Q 52.66 2,700 3.88 TSX 123 072
12/17/2014 4:00 PM EST Q 52.66 1,400 3.88 TSX 085 072
12/17/2014 4:00 PM EST Q 52.66 600 3.88 TSX 085 007
12/17/2014 4:00 PM EST Q 52.66 1,400 3.88 TSX 085 001
12/17/2014 4:00 PM EST Q 52.66 100 3.88 TSX 085 079
12/17/2014 4:00 PM EST Q 52.66 600 3.88 TSX 013 079
12/17/2014 4:00 PM EST Q 52.66 700 3.88 TSX 001 079
12/17/2014 4:00 PM EST Q 52.66 600 3.88 TSX 001 079
12/17/2014 4:00 PM EST Q 52.66 100 3.88 TSX 001 079
12/17/2014 4:00 PM EST Q 52.66 100 3.88 TSX 001 079
12/17/2014 4:00 PM EST Q 52.66 100 3.88 TSX 001 079
12/17/2014 4:00 PM EST Q 52.66 100 3.88 TSX 001 079
12/17/2014 4:00 PM EST Q 52.66 100 3.88 TSX 001 079
12/17/2014 4:00 PM EST Q 52.66 500 3.88 TSX 001 053
12/17/2014 4:00 PM EST Q 52.66 100 3.88 TSX 001 053
12/17/2014 4:00 PM EST Q 52.66 1,200 3.88 TSX 001 023
12/17/2014 4:00 PM EST Q 52.66 200 3.88 TSX 001 053
12/17/2014 4:00 PM EST Q 52.66 1,700 3.88 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia