dcsimg

Vermilion Energy Inc.

Exchange: TSX Exchange | Feb 28, 2017, 12:20 AM EST

VET
$ 51.50 Change Down
Change:
-0.08 (-0.16%)
Volume:
974,457

Day Low 51.34
Day High 52.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 51.58
High: 52.96
Bid: 51.48
Bid Size: 500
Beta: 1.056
Prev. Close: 51.58
Low: 51.34
Ask: 51.66
Ask Size: 100
VWAP: 51.896909
Dividend: 0.215 CAD
Div. Frequency: Monthly
Shares Out.: 118,486,757
P/E Ratio: N/A
EPS: -2.650000
Yield: 5.010
Ex-Div Date: 02/21/2017
Market Cap: 6,102,067,986
P/B Ratio: 3.665
Exchange: TSX

Description

Vermilion Energy Inc is a crude oil and gas producer. The Company is engaged in the acquisition, development and optimization of producing properties ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:24 PM EST S 51.50 68 -0.08 TSX 002 002
02/27/2017 4:24 PM EST S 51.50 56,000 -0.08 TSX 002 002
02/27/2017 4:00 PM EST Q 51.50 68 -0.08 TSX 080 001
02/27/2017 4:00 PM EST Q 51.50 83 -0.08 TSX 080 001
02/27/2017 4:00 PM EST Q 51.50 98 -0.08 TSX 080 057
02/27/2017 4:00 PM EST Q 51.50 85 -0.08 TSX 080 057
02/27/2017 4:00 PM EST Q 51.50 97 -0.08 TSX 080 057
02/27/2017 4:00 PM EST Q 51.50 15 -0.08 TSX 080 002
02/27/2017 4:00 PM EST Q 51.50 10 -0.08 TSX 080 085
02/27/2017 4:00 PM EST Q 51.50 68 -0.08 TSX 080 002
02/27/2017 4:00 PM EST Q 51.50 98 -0.08 TSX 080 079
02/27/2017 4:00 PM EST Q 51.50 71 -0.08 TSX 080 013
02/27/2017 4:00 PM EST Q 51.50 72 -0.08 TSX 080 001
02/27/2017 4:00 PM EST Q 51.50 52 -0.08 TSX 080 222
02/27/2017 4:00 PM EST Q 51.50 47 -0.08 TSX 053 080
02/27/2017 4:00 PM EST Q 51.50 58 -0.08 TSX 065 080
02/27/2017 4:00 PM EST Q 51.50 36 -0.08 TSX 001 080
02/27/2017 4:00 PM EST Q 51.50 3 -0.08 TSX 001 080
02/27/2017 4:00 PM EST Q 51.50 98 -0.08 TSX 001 080
02/27/2017 4:00 PM EST Q 51.50 80 -0.08 TSX 080 080
02/27/2017 4:00 PM EST Q 51.50 9 -0.08 TSX 001 080
02/27/2017 4:00 PM EST Q 51.50 4 -0.08 TSX 001 080
02/27/2017 4:00 PM EST Q 51.50 15 -0.08 TSX 001 080
02/27/2017 4:00 PM EST Q 51.50 11 -0.08 TSX 001 080
02/27/2017 4:00 PM EST Q 51.50 90 -0.08 TSX 014 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.