dcsimg

Vermilion Energy Inc.

Exchange: TSX Exchange | Jul 30, 2016, 1:07 AM EDT

VET
$ 43.50 Change Up
Change:
0.33 (0.76%)
Volume:
487,633

Day Low 42.80
Day High 44.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.88
High: 44.08
Bid: 43.42
Bid Size: 100
Beta: 0.949
Prev. Close: 43.17
Low: 42.80
Ask: 43.60
Ask Size: 8,600
VWAP: 43.453474
Dividend: 0.215 CAD
Div. Frequency: Monthly
Shares Out.: 115,767,031
P/E Ratio: N/A
EPS: -2.75
Yield: 5.931
Ex-Div Date: 07/20/2016
Market Cap: 5,035,865,849
P/B Ratio: 2.834
Exchange: TSX

Description

Vermilion Energy Inc is a crude oil and gas producer. The Company is engaged in the acquisition, development and optimization of producing properties ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 43.50 40 0.33 TSX 080 072
07/29/2016 4:00 PM EDT Q 43.50 80 0.33 TSX 080 072
07/29/2016 4:00 PM EDT Q 43.50 20 0.33 TSX 080 072
07/29/2016 4:00 PM EDT Q 43.50 21 0.33 TSX 080 065
07/29/2016 4:00 PM EDT Q 43.50 73 0.33 TSX 080 079
07/29/2016 4:00 PM EDT Q 43.50 2 0.33 TSX 080 080
07/29/2016 4:00 PM EDT Q 43.50 95 0.33 TSX 080 013
07/29/2016 4:00 PM EDT Q 43.50 29 0.33 TSX 080 085
07/29/2016 4:00 PM EDT Q 43.50 86 0.33 TSX 080 085
07/29/2016 4:00 PM EDT Q 43.50 96 0.33 TSX 080 001
07/29/2016 4:00 PM EDT Q 43.50 90 0.33 TSX 080 065
07/29/2016 4:00 PM EDT Q 43.50 20 0.33 TSX 080 065
07/29/2016 4:00 PM EDT Q 43.50 70 0.33 TSX 080 065
07/29/2016 4:00 PM EDT Q 43.50 16 0.33 TSX 080 065
07/29/2016 4:00 PM EDT Q 43.50 34 0.33 TSX 080 014
07/29/2016 4:00 PM EDT Q 43.50 78 0.33 TSX 039 080
07/29/2016 4:00 PM EDT Q 43.50 94 0.33 TSX 039 080
07/29/2016 4:00 PM EDT Q 43.50 27 0.33 TSX 079 080
07/29/2016 4:00 PM EDT Q 43.50 19 0.33 TSX 039 080
07/29/2016 4:00 PM EDT Q 43.50 65 0.33 TSX 002 080
07/29/2016 4:00 PM EDT Q 43.50 75 0.33 TSX 002 080
07/29/2016 4:00 PM EDT Q 43.50 25 0.33 TSX 039 080
07/29/2016 4:00 PM EDT Q 43.50 36 0.33 TSX 001 080
07/29/2016 4:00 PM EDT Q 43.50 65 0.33 TSX 072 080
07/29/2016 4:00 PM EDT Q 43.50 200 0.33 TSX 099 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.