Vermilion Energy Inc.

Market: Market: CDN Consolidated | Mar 2, 2015, 7:25 AM EST

VET
$ 56.22
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 44.03
52 Week High 78.24


  • Earnings Alert: 02/27/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.863
Prev. Close: 56.22
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.215 
Div. Frequency: Monthly
Shares Out.: 107,450,084
P/E Ratio: 19.000
EPS: 2.96
Yield: 4.589
Ex-Div Date: 02/25/2015
Market Cap: 6,040,843,722
P/B Ratio: 3.005
Exchange: TSX

News Headlines for Vermilion Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 56.22 56.50 56.50 54.82 56.22 54.72 519.59 k 65.39% 1.88 3.460% 02/27/2015 4:37 PM
Alpha 55.87 N/A N/A 54.84 55.88 54.83 54.90 k 6.91% 1.61 2.967% 02/27/2015 3:59 PM
TMX Select 56.22 N/A N/A 54.83 55.90 54.81 24.90 k 3.13% 1.88 3.460% 02/27/2015 3:59 PM
Chi-X 55.88 N/A N/A 54.99 55.96 54.76 69.00 k 8.68% 1.56 2.872% 02/27/2015 3:59 PM
Omega 55.84 N/A N/A 54.92 55.84 54.92 3,300 0.42% 1.54 2.836% 02/27/2015 3:59 PM
Pure 55.40 N/A N/A 54.76 55.42 54.76 1,700 0.21% 1.15 2.120% 02/27/2015 3:46 PM
TriAct 55.64 N/A N/A 54.93 55.68 54.76 47.80 k 6.02% 1.41 2.600% 02/27/2015 3:57 PM
CX2 55.72 N/A N/A 54.95 55.96 54.76 73.40 k 9.24% 1.33 2.445% 02/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 56.22 74 0 TSX 002 002
02/27/2015 4:36 PM EST S 56.22 11,200 0 TSX 002 002
02/27/2015 4:35 PM EST T 56.22 95 0 TSX 002 002
02/27/2015 4:34 PM EST S 56.22 10,800 0 TSX 002 002
02/27/2015 4:17 PM EST T 56.22 5 0 TSX 053 053
02/27/2015 4:17 PM EST S 56.22 2,400 0 TSX 001 001
02/27/2015 4:17 PM EST T 56.22 500 0 TSX 002 102
02/27/2015 4:00 PM EST Q 56.22 5 0 TSX 080 101
02/27/2015 4:00 PM EST Q 56.22 88 0 TSX 080 080
02/27/2015 4:00 PM EST Q 56.22 81 0 TSX 080 053
02/27/2015 4:00 PM EST Q 56.22 5 0 TSX 080 001
02/27/2015 4:00 PM EST Q 56.22 13 0 TSX 080 013
02/27/2015 4:00 PM EST Q 56.22 47 0 TSX 080 090
02/27/2015 4:00 PM EST Q 56.22 74 0 TSX 080 002
02/27/2015 4:00 PM EST Q 56.22 82 0 TSX 080 222
02/27/2015 4:00 PM EST Q 56.22 26 0 TSX 080 014
02/27/2015 4:00 PM EST Q 56.22 21 0 TSX 080 007
02/27/2015 4:00 PM EST Q 56.22 25 0 TSX 080 065
02/27/2015 4:00 PM EST Q 56.22 81 0 TSX 080 065
02/27/2015 4:00 PM EST Q 56.22 42 0 TSX 080 085
02/27/2015 4:00 PM EST Q 56.22 48 0 TSX 080 013
02/27/2015 4:00 PM EST Q 56.22 13 0 TSX 080 039
02/27/2015 4:00 PM EST Q 56.22 88 0 TSX 080 072
02/27/2015 4:00 PM EST Q 56.22 1 0 TSX 080 013
02/27/2015 4:00 PM EST Q 56.22 22 0 TSX 014 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia