dcsimg

Vermilion Energy Inc.

Exchange: TSX Exchange | Feb 7, 2016, 8:42 PM EST

VET
$ 36.58 Change Down
Change:
-0.13 (-0.35%)
Volume:
436,937

Day Low 35.36
Day High 36.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.47
High: 36.79
Bid: 36.49
Bid Size: 1,000
Beta: 0.837
Prev. Close: 36.71
Low: 35.36
Ask: 36.60
Ask Size: 300
VWAP: 36.164860
Dividend: 0.215 CAD
Div. Frequency: Monthly
Shares Out.: 111,991,466
P/E Ratio: N/A
EPS: -0.15
Yield: 7.053
Ex-Div Date: 01/20/2016
Market Cap: 4,096,647,826
P/B Ratio: 2.041
Exchange: TSX

News Headlines for Vermilion Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 36.58 46 -0.13 TSX 080 065
02/05/2016 4:00 PM EST Q 36.58 59 -0.13 TSX 080 085
02/05/2016 4:00 PM EST Q 36.58 86 -0.13 TSX 080 065
02/05/2016 4:00 PM EST Q 36.58 52 -0.13 TSX 080 014
02/05/2016 4:00 PM EST Q 36.58 94 -0.13 TSX 080 065
02/05/2016 4:00 PM EST Q 36.58 50 -0.13 TSX 080 009
02/05/2016 4:00 PM EST Q 36.58 24 -0.13 TSX 080 053
02/05/2016 4:00 PM EST Q 36.58 52 -0.13 TSX 080 001
02/05/2016 4:00 PM EST Q 36.58 41 -0.13 TSX 080 001
02/05/2016 4:00 PM EST Q 36.58 14 -0.13 TSX 065 080
02/05/2016 4:00 PM EST Q 36.58 30 -0.13 TSX 039 080
02/05/2016 4:00 PM EST Q 36.58 21 -0.13 TSX 080 080
02/05/2016 4:00 PM EST Q 36.58 59 -0.13 TSX 065 080
02/05/2016 4:00 PM EST Q 36.58 58 -0.13 TSX 065 080
02/05/2016 4:00 PM EST Q 36.58 39 -0.13 TSX 039 080
02/05/2016 4:00 PM EST Q 36.58 75 -0.13 TSX 039 080
02/05/2016 4:00 PM EST Q 36.58 200 -0.13 TSX 065 080
02/05/2016 4:00 PM EST Q 36.58 100 -0.13 TSX 065 053
02/05/2016 4:00 PM EST Q 36.58 300 -0.13 TSX 065 053
02/05/2016 4:00 PM EST Q 36.58 100 -0.13 TSX 015 053
02/05/2016 4:00 PM EST Q 36.58 100 -0.13 TSX 039 053
02/05/2016 4:00 PM EST Q 36.58 100 -0.13 TSX 015 053
02/05/2016 4:00 PM EST Q 36.58 100 -0.13 TSX 015 053
02/05/2016 4:00 PM EST Q 36.58 100 -0.13 TSX 080 053
02/05/2016 4:00 PM EST Q 36.58 200 -0.13 TSX 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.