TMX group TMXmoney

Vermilion Energy Inc. (VET)
Market: CDN Consolidated
$ 70.73
Sep 1, 2014, 3:17 AM EDT
Change: 0.57 (0.81%)
Volume: 452,355
Day Low
70.12
Day High
70.96
Company Chart
Detailed Quote
Open: 70.20 EPS: 3.17
High: 70.96 Ex-Div Date: 08/27/2014
Low: 70.12 Dividend: 0.215 
Prev. Close: 70.16 Yield: 3.648
Bid: 70.71 Div. Frequency: Monthly
Bid Size: 2,500.00 Shares Out.: 106,713,747.00
Ask: 70.87 P/E Ratio: 21.800
Ask Size: 100.00 P/B Ratio: 4.396
Market Cap: 7,547,863,325 Exchange: TSX
Beta: 0.822 VWAP: 70.677445
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 70.73 70.71 70.87 70.20 70.96 70.12 452.35 k 100% 0.57 0.812% 08/29/2014 4:36 PM

All times are in ET.

News Headlines for Vermilion Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:36 PM EDT X 70.73 78 0.57 CHIX 014 014
08/29/2014 4:23 PM EDT T 70.73 33 0.57 TSX 053 053
08/29/2014 4:23 PM EDT S 70.73 600 0.57 TSX 001 001
08/29/2014 4:23 PM EDT S 70.73 400 0.57 TSX 001 001
08/29/2014 4:21 PM EDT T 70.73 65 0.57 TSX 053 053
08/29/2014 4:21 PM EDT S 70.73 1,800 0.57 TSX 001 001
08/29/2014 4:18 PM EDT S 70.73 9,500 0.57 TSX 001 001
08/29/2014 4:17 PM EDT T 70.73 15 0.57 TSX 002 002
08/29/2014 4:17 PM EDT S 70.73 8,500 0.57 TSX 002 002
08/29/2014 4:16 PM EDT X 70.16 0 0 CHIX 014 014
08/29/2014 4:00 PM EDT E 70.73 25 0.57 PURE 015 015
08/29/2014 4:00 PM EDT Q 70.73 300 0.57 TSX 079 053
08/29/2014 4:00 PM EDT Q 70.73 700 0.57 TSX 079 053
08/29/2014 4:00 PM EDT Q 70.73 100 0.57 TSX 079 053
08/29/2014 4:00 PM EDT Q 70.73 100 0.57 TSX 079 053
08/29/2014 4:00 PM EDT Q 70.73 100 0.57 TSX 039 053
08/29/2014 4:00 PM EDT Q 70.73 100 0.57 TSX 079 053
08/29/2014 4:00 PM EDT Q 70.73 100 0.57 TSX 039 053
08/29/2014 4:00 PM EDT Q 70.73 300 0.57 TSX 039 009
08/29/2014 4:00 PM EDT Q 70.73 100 0.57 TSX 079 009
08/29/2014 4:00 PM EDT Q 70.73 600 0.57 TSX 072 009
08/29/2014 4:00 PM EDT Q 70.73 2,800 0.57 TSX 072 222
08/29/2014 4:00 PM EDT Q 70.73 100 0.57 TSX 079 222
08/29/2014 4:00 PM EDT Q 70.73 100 0.57 TSX 079 222
08/29/2014 4:00 PM EDT Q 70.73 100 0.57 TSX 079 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.