dcsimg

Vermilion Energy Inc.

Exchange: TSX Exchange | Apr 28, 2017, 8:06 AM EDT

VET
$ 47.40 real time data Change Down
Change:
-0.57 (-1.19%)
Volume:
325,393
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 119,045,697
Beta: 1.063
Prev. Close: 47.97
Low: 0.00
Market Cap: 5,642,766,038
VWAP: 47.209697
Dividend: 0.215 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -1.380000
Yield: 5.443
Ex-Div Date: 04/20/2017
P/B Ratio: 3.551
Exchange: TSX

Description

Vermilion Energy Inc is a crude oil and gas producer. The Company is engaged in the acquisition, development and optimization of producing properties ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 4:00 PM EDT Q 47.40 60 -0.57 TSX 080 001
04/27/2017 4:00 PM EDT Q 47.40 41 -0.57 TSX 080 080
04/27/2017 4:00 PM EDT Q 47.40 67 -0.57 TSX 080 072
04/27/2017 4:00 PM EDT Q 47.40 13 -0.57 TSX 080 001
04/27/2017 4:00 PM EDT Q 47.40 43 -0.57 TSX 080 033
04/27/2017 4:00 PM EDT Q 47.40 1 -0.57 TSX 080 065
04/27/2017 4:00 PM EDT Q 47.40 68 -0.57 TSX 080 072
04/27/2017 4:00 PM EDT Q 47.40 30 -0.57 TSX 080 014
04/27/2017 4:00 PM EDT Q 47.40 19 -0.57 TSX 057 080
04/27/2017 4:00 PM EDT Q 47.40 88 -0.57 TSX 015 080
04/27/2017 4:00 PM EDT Q 47.40 58 -0.57 TSX 001 080
04/27/2017 4:00 PM EDT Q 47.40 15 -0.57 TSX 001 080
04/27/2017 4:00 PM EDT Q 47.40 40 -0.57 TSX 079 080
04/27/2017 4:00 PM EDT Q 47.40 79 -0.57 TSX 079 080
04/27/2017 4:00 PM EDT Q 47.40 27 -0.57 TSX 079 080
04/27/2017 4:00 PM EDT Q 47.40 92 -0.57 TSX 001 080
04/27/2017 4:00 PM EDT Q 47.40 35 -0.57 TSX 053 080
04/27/2017 4:00 PM EDT Q 47.40 100 -0.57 TSX 080 053
04/27/2017 4:00 PM EDT Q 47.40 200 -0.57 TSX 057 053
04/27/2017 4:00 PM EDT Q 47.40 100 -0.57 TSX 013 053
04/27/2017 4:00 PM EDT Q 47.40 100 -0.57 TSX 001 079
04/27/2017 4:00 PM EDT Q 47.40 100 -0.57 TSX 001 053
04/27/2017 4:00 PM EDT Q 47.40 100 -0.57 TSX 001 079
04/27/2017 4:00 PM EDT Q 47.40 500 -0.57 TSX 001 053
04/27/2017 4:00 PM EDT Q 47.40 1,000 -0.57 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.