dcsimg

Vermilion Energy Inc.

Exchange: TSX Exchange | Jan 17, 2017, 1:30 AM EST

VET
$ 55.65 Change Down
Change:
-0.39 (-0.70%)
Volume:
99,884

Day Low 55.54
Day High 56.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 55.99
High: 56.08
Bid: 55.65
Bid Size: 300
Beta: 1.069
Prev. Close: 56.04
Low: 55.54
Ask: 55.79
Ask Size: 500
VWAP: 55.699022
Dividend: 0.215 CAD
Div. Frequency: Monthly
Shares Out.: 117,987,430
P/E Ratio: N/A
EPS: -2.650000
Yield: 4.636
Ex-Div Date: 01/20/2017
Market Cap: 6,566,000,480
P/B Ratio: 3.961
Exchange: TSX

Description

Vermilion Energy Inc is a crude oil and gas producer. The Company is engaged in the acquisition, development and optimization of producing properties ... More

News Headlines for Vermilion Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2017 4:00 PM EST Q 55.65 90 -0.39 TSX 001 080
01/16/2017 4:00 PM EST Q 55.65 3 -0.39 TSX 072 080
01/16/2017 4:00 PM EST Q 55.65 13 -0.39 TSX 053 080
01/16/2017 4:00 PM EST Q 55.65 80 -0.39 TSX 080 080
01/16/2017 4:00 PM EST Q 55.65 54 -0.39 TSX 080 019
01/16/2017 4:00 PM EST Q 55.65 100 -0.39 TSX 085 053
01/16/2017 4:00 PM EST Q 55.65 100 -0.39 TSX 079 053
01/16/2017 4:00 PM EST Q 55.65 100 -0.39 TSX 002 053
01/16/2017 4:00 PM EST Q 55.65 200 -0.39 TSX 053 053
01/16/2017 4:00 PM EST Q 55.65 200 -0.39 TSX 002 007
01/16/2017 4:00 PM EST Q 55.65 600 -0.39 TSX 002 019
01/16/2017 4:00 PM EST Q 55.65 300 -0.39 TSX 001 019
01/16/2017 4:00 PM EST Q 55.65 1,400 -0.39 TSX 072 019
01/16/2017 4:00 PM EST Q 55.65 500 -0.39 TSX 053 019
01/16/2017 4:00 PM EST Q 55.65 100 -0.39 TSX 053 053
01/16/2017 3:59 PM EST 55.73 100 -0.31 TSX 002 039
01/16/2017 3:59 PM EST 55.66 100 -0.38 TSX 001 079
01/16/2017 3:59 PM EST 55.74 100 -0.30 TSX 009 001
01/16/2017 3:59 PM EST 55.73 100 -0.31 TSX 009 039
01/16/2017 3:59 PM EST 55.72 100 -0.32 TSX 053 080
01/16/2017 3:59 PM EST 55.65 200 -0.39 TSX 039 079
01/16/2017 3:59 PM EST 55.65 100 -0.39 TSX 007 079
01/16/2017 3:59 PM EST 55.65 100 -0.39 TSX 007 099
01/16/2017 3:58 PM EST E 55.65 55 -0.39 TSX 080 009
01/16/2017 3:58 PM EST 55.65 200 -0.39 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.