dcsimg

Vermilion Energy Inc.

Exchange: TSX Exchange | Jan 17, 2017, 4:01 PM EST

VET
$ 55.39 Change Down
Change:
-0.26 (-0.47%)
Volume:
369,156

Day Low 55.30
Day High 56.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 56.00
High: 56.54
Bid: 55.36
Bid Size: 4,500
Beta: 1.069
Prev. Close: 55.65
Low: 55.30
Ask: 55.39
Ask Size: 100
VWAP: 55.667538
Dividend: 0.215 CAD
Div. Frequency: Monthly
Shares Out.: 117,987,430
P/E Ratio: N/A
EPS: -2.650000
Yield: 4.636
Ex-Div Date: 01/20/2017
Market Cap: 6,535,323,748
P/B Ratio: 3.942
Exchange: TSX

Description

Vermilion Energy Inc is a crude oil and gas producer. The Company is engaged in the acquisition, development and optimization of producing properties ... More

News Headlines for Vermilion Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:00 PM EST Q 55.39 61 -0.26 TSX 080 072
01/17/2017 4:00 PM EST Q 55.39 9 -0.26 TSX 080 072
01/17/2017 4:00 PM EST Q 55.39 6 -0.26 TSX 080 039
01/17/2017 4:00 PM EST Q 55.39 41 -0.26 TSX 080 001
01/17/2017 4:00 PM EST Q 55.39 59 -0.26 TSX 080 001
01/17/2017 4:00 PM EST Q 55.39 15 -0.26 TSX 080 079
01/17/2017 4:00 PM EST Q 55.39 22 -0.26 TSX 080 013
01/17/2017 4:00 PM EST Q 55.39 51 -0.26 TSX 080 079
01/17/2017 4:00 PM EST Q 55.39 98 -0.26 TSX 080 053
01/17/2017 4:00 PM EST Q 55.39 35 -0.26 TSX 080 039
01/17/2017 4:00 PM EST Q 55.39 1 -0.26 TSX 015 080
01/17/2017 4:00 PM EST Q 55.39 80 -0.26 TSX 080 080
01/17/2017 4:00 PM EST Q 55.39 95 -0.26 TSX 090 080
01/17/2017 4:00 PM EST Q 55.39 66 -0.26 TSX 002 080
01/17/2017 4:00 PM EST Q 55.39 43 -0.26 TSX 007 080
01/17/2017 4:00 PM EST Q 55.39 3 -0.26 TSX 039 080
01/17/2017 4:00 PM EST Q 55.39 67 -0.26 TSX 079 080
01/17/2017 4:00 PM EST Q 55.39 92 -0.26 TSX 014 080
01/17/2017 4:00 PM EST Q 55.39 64 -0.26 TSX 072 080
01/17/2017 4:00 PM EST Q 55.39 9 -0.26 TSX 072 080
01/17/2017 4:00 PM EST Q 55.39 40 -0.26 TSX 065 080
01/17/2017 4:00 PM EST Q 55.39 72 -0.26 TSX 015 080
01/17/2017 4:00 PM EST Q 55.39 200 -0.26 TSX 080 001
01/17/2017 4:00 PM EST Q 55.39 300 -0.26 TSX 072 001
01/17/2017 4:00 PM EST Q 55.39 100 -0.26 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.