Vermilion Energy Inc.

Market: CDN Consolidated | Apr 18, 2015, 8:55 AM EDT

VET
$ 58.73
Change:
0.06 (0.10%)
Volume:
490,810

Day Low 57.49
Day High 59.16


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 58.52
High: 59.16
Bid: 0.00
Bid Size: 0
Beta: 0.926
Prev. Close: 58.67
Low: 57.49
Ask: 0.00
Ask Size: 0
VWAP: 58.659596
Dividend: 0.215 
Div. Frequency: Monthly
Shares Out.: 107,574,302
P/E Ratio: 23.000
EPS: 2.55
Yield: 4.397
Ex-Div Date: 04/23/2015
Market Cap: 6,317,838,756
P/B Ratio: 3.126
Exchange: TSX

News Headlines for Vermilion Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 58.73 N/A N/A 58.52 59.16 57.49 490.81 k 100% 0.06 0.102% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 58.73 21 0.06 TSX 079 080
04/17/2015 4:00 PM EDT Q 58.73 40 0.06 TSX 072 080
04/17/2015 4:00 PM EDT Q 58.73 54 0.06 TSX 072 080
04/17/2015 4:00 PM EDT Q 58.73 42 0.06 TSX 065 080
04/17/2015 4:00 PM EDT Q 58.73 69 0.06 TSX 080 014
04/17/2015 4:00 PM EDT Q 58.73 20 0.06 TSX 080 065
04/17/2015 4:00 PM EDT Q 58.73 100 0.06 TSX 001 015
04/17/2015 4:00 PM EDT Q 58.73 100 0.06 TSX 053 053
04/17/2015 4:00 PM EDT Q 58.73 200 0.06 TSX 079 014
04/17/2015 4:00 PM EDT Q 58.73 100 0.06 TSX 039 014
04/17/2015 4:00 PM EDT Q 58.73 400 0.06 TSX 001 014
04/17/2015 4:00 PM EDT Q 58.73 2,100 0.06 TSX 039 014
04/17/2015 4:00 PM EDT Q 58.73 200 0.06 TSX 002 014
04/17/2015 4:00 PM EDT Q 58.73 300 0.06 TSX 072 014
04/17/2015 4:00 PM EDT Q 58.73 800 0.06 TSX 001 014
04/17/2015 4:00 PM EDT Q 58.73 400 0.06 TSX 065 065
04/17/2015 3:59 PM EDT 58.75 100 0.08 TSX 033 072
04/17/2015 3:59 PM EDT 58.74 100 0.07 CHIX 001 001
04/17/2015 3:59 PM EDT 58.74 900 0.07 ALPHA 079 001
04/17/2015 3:59 PM EDT 58.74 100 0.07 ALPHA 079 001
04/17/2015 3:59 PM EDT W 58.72 100 0.05 TMX 039 001
04/17/2015 3:59 PM EDT 58.73 100 0.06 CX2 080 079
04/17/2015 3:59 PM EDT 58.73 100 0.06 TMX 080 079
04/17/2015 3:59 PM EDT 58.72 100 0.05 TSX 080 079
04/17/2015 3:59 PM EDT 58.71 100 0.04 TMX 039 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.