dcsimg

Vermilion Energy Inc.

Exchange: TSX Exchange | Mar 28, 2017, 6:04 AM EDT

VET
$ 48.12 Change Up
Change:
0.39 (0.82%)
Volume:
308,526

Day Low 47.20
Day High 48.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 47.50
High: 48.46
Bid: 0.00
Bid Size: 0.00
Beta: 1.035
Prev. Close: 47.73
Low: 47.20
Ask: 0.00
Ask Size: 0.00
VWAP: 48.009562
Dividend: 0.215 CAD
Div. Frequency: Monthly
Shares Out.: 118,486,757
P/E Ratio: N/A
EPS: -2.650000
Yield: 5.362
Ex-Div Date: 03/20/2017
Market Cap: 5,701,582,747
P/B Ratio: 3.604
Exchange: TSX

Description

Vermilion Energy Inc is a crude oil and gas producer. The Company is engaged in the acquisition, development and optimization of producing properties ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2017 4:00 PM EDT Q 48.12 47 0.39 TSX 072 080
03/27/2017 4:00 PM EDT Q 48.12 70 0.39 TSX 072 080
03/27/2017 4:00 PM EDT Q 48.12 13 0.39 TSX 072 080
03/27/2017 4:00 PM EDT Q 48.12 88 0.39 TSX 053 080
03/27/2017 4:00 PM EDT Q 48.12 33 0.39 TSX 001 080
03/27/2017 4:00 PM EDT Q 48.12 26 0.39 TSX 101 080
03/27/2017 4:00 PM EDT Q 48.12 50 0.39 TSX 002 080
03/27/2017 4:00 PM EDT Q 48.12 4 0.39 TSX 072 080
03/27/2017 4:00 PM EDT Q 48.12 63 0.39 TSX 013 080
03/27/2017 4:00 PM EDT Q 48.12 12 0.39 TSX 053 080
03/27/2017 4:00 PM EDT Q 48.12 2 0.39 TSX 080 079
03/27/2017 4:00 PM EDT Q 48.12 61 0.39 TSX 080 080
03/27/2017 4:00 PM EDT Q 48.12 63 0.39 TSX 080 015
03/27/2017 4:00 PM EDT Q 48.12 35 0.39 TSX 080 001
03/27/2017 4:00 PM EDT Q 48.12 62 0.39 TSX 080 053
03/27/2017 4:00 PM EDT Q 48.12 100 0.39 TSX 080 015
03/27/2017 4:00 PM EDT Q 48.12 1,700 0.39 TSX 079 015
03/27/2017 4:00 PM EDT Q 48.12 100 0.39 TSX 039 015
03/27/2017 4:00 PM EDT Q 48.12 400 0.39 TSX 001 015
03/27/2017 4:00 PM EDT Q 48.12 200 0.39 TSX 001 015
03/27/2017 4:00 PM EDT Q 48.12 600 0.39 TSX 001 015
03/27/2017 4:00 PM EDT Q 48.12 100 0.39 TSX 053 015
03/27/2017 4:00 PM EDT Q 48.12 100 0.39 TSX 053 015
03/27/2017 4:00 PM EDT Q 48.12 400 0.39 TSX 053 015
03/27/2017 4:00 PM EDT Q 48.12 500 0.39 TSX 039 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.