dcsimg

Vermilion Energy Inc.

Exchange: TSX Exchange | Apr 29, 2017, 5:29 PM EDT

VET
$ 48.06 real time data Change Up
Change:
0.66 (1.39%)
Volume:
498,896
Real-time price
Day Low 47.30
Day High 48.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 47.98
High: 48.69
Shares Out.: 119,045,697
Beta: 1.055
Prev. Close: 47.40
Low: 47.30
Market Cap: 5,721,336,198
VWAP: 48.024929
Dividend: 0.215 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -1.380000
Yield: 5.368
Ex-Div Date: 04/20/2017
P/B Ratio: 3.600
Exchange: TSX

Description

Vermilion Energy Inc is a crude oil and gas producer. The Company is engaged in the acquisition, development and optimization of producing properties ... More

News Headlines for Vermilion Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:15 PM EDT S 48.06 1,600 0.66 TSX 002 002
04/28/2017 4:00 PM EDT Q 48.06 54 0.66 TSX 011 080
04/28/2017 4:00 PM EDT Q 48.06 1 0.66 TSX 079 080
04/28/2017 4:00 PM EDT Q 48.06 11 0.66 TSX 057 080
04/28/2017 4:00 PM EDT Q 48.06 32 0.66 TSX 057 080
04/28/2017 4:00 PM EDT Q 48.06 32 0.66 TSX 057 080
04/28/2017 4:00 PM EDT Q 48.06 20 0.66 TSX 001 080
04/28/2017 4:00 PM EDT Q 48.06 28 0.66 TSX 079 080
04/28/2017 4:00 PM EDT Q 48.06 41 0.66 TSX 079 080
04/28/2017 4:00 PM EDT Q 48.06 11 0.66 TSX 039 080
04/28/2017 4:00 PM EDT Q 48.06 81 0.66 TSX 007 080
04/28/2017 4:00 PM EDT Q 48.06 64 0.66 TSX 014 080
04/28/2017 4:00 PM EDT Q 48.06 62 0.66 TSX 065 080
04/28/2017 4:00 PM EDT Q 48.06 56 0.66 TSX 015 080
04/28/2017 4:00 PM EDT Q 48.06 88 0.66 TSX 085 080
04/28/2017 4:00 PM EDT Q 48.06 6 0.66 TSX 001 080
04/28/2017 4:00 PM EDT Q 48.06 97 0.66 TSX 001 080
04/28/2017 4:00 PM EDT Q 48.06 7 0.66 TSX 001 080
04/28/2017 4:00 PM EDT Q 48.06 90 0.66 TSX 001 080
04/28/2017 4:00 PM EDT Q 48.06 35 0.66 TSX 001 080
04/28/2017 4:00 PM EDT Q 48.06 53 0.66 TSX 014 080
04/28/2017 4:00 PM EDT Q 48.06 76 0.66 TSX 001 080
04/28/2017 4:00 PM EDT Q 48.06 81 0.66 TSX 053 080
04/28/2017 4:00 PM EDT Q 48.06 16 0.66 TSX 001 080
04/28/2017 4:00 PM EDT Q 48.06 49 0.66 TSX 080 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.