Vermilion Energy Inc.

Market: CDN Consolidated | Apr 26, 2015, 11:49 PM EDT

VET
$ 58.75
Change:
-0.38 (-0.64%)
Volume:
459,853

Day Low 58.45
Day High 59.28


  • Upcoming Earnings: 05/8/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 58.69
High: 59.28
Bid: 0.00
Bid Size: 0
Beta: 0.931
Prev. Close: 59.13
Low: 58.45
Ask: 0.00
Ask Size: 0
VWAP: 58.768340
Dividend: 0.215 
Div. Frequency: Monthly
Shares Out.: 107,574,302
P/E Ratio: 23.000
EPS: 2.55
Yield: 4.391
Ex-Div Date: 04/23/2015
Market Cap: 6,319,990,243
P/B Ratio: 3.127
Exchange: TSX

News Headlines for Vermilion Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 58.75 N/A N/A 58.69 59.28 58.45 459.85 k 100% -0.38 -0.643% 04/24/2015 4:00 PM
TSX 58.75 58.63 58.92 58.69 59.23 58.45 282.43 k 62.05% -0.38 -0.643% 04/24/2015 4:00 PM
Alpha 58.76 N/A N/A 58.65 59.02 58.48 16.60 k 3.65% -0.39 -0.659% 04/24/2015 3:57 PM
TMX Select 58.76 N/A N/A 58.68 59.24 58.47 19.20 k 4.22% -0.37 -0.626% 04/24/2015 3:58 PM
Chi-X 58.77 N/A N/A 58.66 59.27 58.47 63.90 k 14.04% -0.39 -0.659% 04/24/2015 3:59 PM
Omega 58.75 N/A N/A 58.78 59.28 58.48 15.30 k 3.36% -0.39 -0.659% 04/24/2015 3:59 PM
Pure 58.73 N/A 59.75 58.73 58.73 58.73 100 0.02% -0.52 -0.878% 04/24/2015 12:38 PM
TriAct 54.00 N/A N/A 0.00 0.00 0.00 17.19 k 3.78% 0.00 0.00% 04/24/2015 3:33 PM
CX2 58.75 N/A N/A 58.63 59.18 58.47 39.92 k 8.77% -0.40 -0.676% 04/24/2015 3:59 PM
LYNX 58.69 N/A N/A 58.91 58.91 58.67 500 0.11% -0.56 -0.945% 04/24/2015 2:41 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 58.75 54 -0.38 TSX 065 080
04/24/2015 4:00 PM EDT Q 58.75 57 -0.38 TSX 013 080
04/24/2015 4:00 PM EDT Q 58.75 75 -0.38 TSX 013 080
04/24/2015 4:00 PM EDT Q 58.75 7 -0.38 TSX 080 072
04/24/2015 4:00 PM EDT Q 58.75 66 -0.38 TSX 080 090
04/24/2015 4:00 PM EDT Q 58.75 100 -0.38 TSX 080 080
04/24/2015 4:00 PM EDT Q 58.75 200 -0.38 TSX 001 080
04/24/2015 4:00 PM EDT Q 58.75 600 -0.38 TSX 007 080
04/24/2015 4:00 PM EDT Q 58.75 500 -0.38 TSX 085 080
04/24/2015 4:00 PM EDT Q 58.75 100 -0.38 TSX 072 080
04/24/2015 4:00 PM EDT Q 58.75 100 -0.38 TSX 079 080
04/24/2015 4:00 PM EDT Q 58.75 200 -0.38 TSX 053 080
04/24/2015 4:00 PM EDT Q 58.75 100 -0.38 TSX 007 080
04/24/2015 4:00 PM EDT Q 58.75 200 -0.38 TSX 065 080
04/24/2015 4:00 PM EDT Q 58.75 200 -0.38 TSX 065 080
04/24/2015 4:00 PM EDT Q 58.75 200 -0.38 TSX 039 080
04/24/2015 4:00 PM EDT Q 58.75 100 -0.38 TSX 013 080
04/24/2015 4:00 PM EDT Q 58.75 600 -0.38 TSX 013 072
04/24/2015 4:00 PM EDT Q 58.75 900 -0.38 TSX 013 090
04/24/2015 3:59 PM EDT 58.77 100 -0.36 CHIX 001 001
04/24/2015 3:59 PM EDT 58.78 400 -0.35 TSX 079 072
04/24/2015 3:59 PM EDT 58.77 100 -0.36 CHIX 001 001
04/24/2015 3:59 PM EDT 58.77 100 -0.36 CHIX 001 001
04/24/2015 3:59 PM EDT 58.77 100 -0.36 CHIX 001 001
04/24/2015 3:59 PM EDT 58.77 100 -0.36 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.