TMX group TMXmoney

Vermilion Energy Inc. (VET)
Market: CDN Consolidated
$ 60.44
Nov 24, 2014, 10:57 AM EST
Change: -1.58 (-2.55%)
Volume: 139,213
Day Low
60.27
Day High
62.00
Company Chart
Detailed Quote
Open: 62.00 EPS: 3.00
High: 62.00 Ex-Div Date: 10/29/2014
Low: 60.27 Dividend: 0.215 
Prev. Close: 62.02 Yield: 4.160
Bid: 60.42 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 106,921,254
Ask: 60.52 P/E Ratio: 20.200
Ask Size: 600 P/B Ratio: 3.230
Market Cap: 6,462,320,592 Exchange: TSX
Beta: 0.857 VWAP: 60.671620
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 60.44 60.42 60.52 62.00 62.00 60.27 139.21 k 100% -1.58 -2.548% 11/24/2014 10:57 AM
TSX 60.44 60.40 60.52 62.00 62.00 60.27 113.66 k 81.65% -1.58 -2.548% 11/24/2014 10:57 AM
Alpha 60.35 60.42 60.53 61.76 61.76 60.28 5,446 3.91% -1.67 -2.693% 11/24/2014 10:51 AM
TMX Select 60.39 60.40 60.52 61.76 61.76 60.30 3,300 2.37% -1.63 -2.628% 11/24/2014 10:53 AM
Chi-X 60.43 60.35 60.63 61.86 61.88 60.28 6,900 4.96% -1.61 -2.595% 11/24/2014 10:55 AM
Omega 62.10 59.51 62.35 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 3:59 PM
Pure 60.42 60.18 60.66 60.64 60.64 60.42 600 0.43% -1.65 -2.658% 11/24/2014 10:06 AM
TriAct 60.32 N/A N/A 61.81 61.81 60.32 1,700 1.22% -1.72 -2.765% 11/24/2014 10:51 AM
CX2 60.43 60.42 60.52 61.51 61.56 60.31 7,600 5.46% -1.60 -2.579% 11/24/2014 10:55 AM

All times are in ET.

News Headlines for Vermilion Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 10:57 AM EST W 60.44 100 -1.58 TSX 001 085
11/24/2014 10:57 AM EST W 60.44 100 -1.58 TSX 001 085
11/24/2014 10:57 AM EST W 60.44 100 -1.58 TSX 001 079
11/24/2014 10:57 AM EST W 60.44 100 -1.58 TSX 001 089
11/24/2014 10:55 AM EST 60.43 100 -1.59 CX2 001 079
11/24/2014 10:55 AM EST 60.43 100 -1.59 CHIX 001 001
11/24/2014 10:55 AM EST 60.43 100 -1.59 TSX 080 079
11/24/2014 10:55 AM EST 60.44 100 -1.58 TSX 001 079
11/24/2014 10:55 AM EST 60.44 200 -1.58 TSX 001 079
11/24/2014 10:55 AM EST W 60.48 100 -1.54 CX2 001 079
11/24/2014 10:55 AM EST 60.47 100 -1.55 TSX 053 079
11/24/2014 10:55 AM EST 60.47 100 -1.55 TSX 053 053
11/24/2014 10:55 AM EST W 60.44 100 -1.58 TSX 001 089
11/24/2014 10:55 AM EST W 60.44 100 -1.58 TSX 001 015
11/24/2014 10:55 AM EST 60.44 100 -1.58 TSX 001 015
11/24/2014 10:53 AM EST E 60.45 1 -1.57 TSX 079 080
11/24/2014 10:53 AM EST E 60.45 82 -1.57 TSX 079 080
11/24/2014 10:53 AM EST 60.39 100 -1.63 CHIX 001 001
11/24/2014 10:53 AM EST 60.40 100 -1.62 TSX 001 079
11/24/2014 10:53 AM EST 60.39 100 -1.63 TMX 039 079
11/24/2014 10:53 AM EST 60.39 100 -1.63 TMX 039 079
11/24/2014 10:53 AM EST 60.49 100 -1.53 CX2 079 001
11/24/2014 10:53 AM EST W 60.42 100 -1.60 TSX 001 007
11/24/2014 10:53 AM EST W 60.42 100 -1.60 TSX 001 001
11/24/2014 10:53 AM EST 60.42 200 -1.60 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia