TMX group TMXmoney

Vermilion Energy Inc. (VET)
Market: CDN Consolidated
$ 66.05
Sep 21, 2014, 5:52 PM EDT
Change: -0.73 (-1.09%)
Volume: 775,829
Day Low
65.84
Day High
67.69
Company Chart
Detailed Quote
Open: 67.02 EPS: 3.17
High: 67.69 Ex-Div Date: 09/26/2014
Low: 65.84 Dividend: 0.215 
Prev. Close: 66.78 Yield: 3.906
Bid: 65.94 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 106,810,175
Ask: 66.48 P/E Ratio: 20.400
Ask Size: 1,000 P/B Ratio: 4.105
Market Cap: 7,054,812,059 Exchange: TSX
Beta: 0.881 VWAP: 66.370274
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 66.05 65.94 66.48 67.02 67.69 65.84 775.82 k 100% -0.73 -1.093% 09/19/2014 4:41 PM

All times are in ET.

News Headlines for Vermilion Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:41 PM EDT T 66.05 90 -0.73 TSX 002 002
09/19/2014 4:40 PM EDT S 66.05 182,500 -0.73 TSX 002 002
09/19/2014 4:10 PM EDT G 66.376 100 -0.40 ICX 013 013
09/19/2014 4:02 PM EDT 66.05 16 -0.73 CHIX 080 080
09/19/2014 4:01 PM EDT 66.05 32 -0.73 CHIX 080 080
09/19/2014 4:00 PM EDT Q 66.05 600 -0.73 TSX 072 053
09/19/2014 4:00 PM EDT Q 66.05 800 -0.73 TSX 072 053
09/19/2014 4:00 PM EDT Q 66.05 600 -0.73 TSX 079 053
09/19/2014 4:00 PM EDT Q 66.05 100 -0.73 TSX 039 053
09/19/2014 4:00 PM EDT Q 66.05 100 -0.73 TSX 039 015
09/19/2014 4:00 PM EDT Q 66.05 200 -0.73 TSX 039 015
09/19/2014 4:00 PM EDT Q 66.05 400 -0.73 TSX 065 015
09/19/2014 4:00 PM EDT Q 66.05 500 -0.73 TSX 039 015
09/19/2014 4:00 PM EDT Q 66.05 3,000 -0.73 TSX 079 072
09/19/2014 4:00 PM EDT Q 66.05 5,200 -0.73 TSX 079 072
09/19/2014 4:00 PM EDT Q 66.05 800 -0.73 TSX 039 072
09/19/2014 4:00 PM EDT Q 66.05 800 -0.73 TSX 039 039
09/19/2014 4:00 PM EDT Q 66.05 400 -0.73 TSX 039 039
09/19/2014 4:00 PM EDT Q 66.05 700 -0.73 TSX 007 072
09/19/2014 4:00 PM EDT Q 66.05 500 -0.73 TSX 079 072
09/19/2014 4:00 PM EDT Q 66.05 1,600 -0.73 TSX 079 072
09/19/2014 4:00 PM EDT Q 66.05 100 -0.73 TSX 079 072
09/19/2014 4:00 PM EDT Q 66.05 400 -0.73 TSX 002 072
09/19/2014 4:00 PM EDT Q 66.05 8,200 -0.73 TSX 002 053
09/19/2014 4:00 PM EDT Q 66.05 5,800 -0.73 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.