Vermilion Energy Inc.

Market: CDN Consolidated | Jul 5, 2015, 3:31 AM EDT

VET
$ 52.93 Change Down
Change:
-0.33 (-0.62%)
Volume:
118,250

Day Low 52.42
Day High 53.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.95
High: 53.04
Bid: 0.00
Bid Size: 0
Beta: 0.973
Prev. Close: 53.26
Low: 52.42
Ask: 0.00
Ask Size: 0
VWAP: 52.703072
Dividend: 0.215 
Div. Frequency: Monthly
Shares Out.: 109,518,457
P/E Ratio: 33.900
EPS: 1.56
Yield: 4.874
Ex-Div Date: 06/18/2015
Market Cap: 5,796,811,929
P/B Ratio: 2.918
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.93 N/A N/A 52.95 53.04 52.42 118.25 k 100% -0.33 -0.620% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 52.93 53 -0.33 TSX 080 080
07/03/2015 4:00 PM EDT Q 52.93 700 -0.33 TSX 013 039
07/03/2015 4:00 PM EDT Q 52.93 400 -0.33 TSX 013 053
07/03/2015 4:00 PM EDT Q 52.93 1,600 -0.33 TSX 013 039
07/03/2015 4:00 PM EDT Q 52.93 100 -0.33 TSX 013 053
07/03/2015 4:00 PM EDT Q 52.93 100 -0.33 TSX 053 053
07/03/2015 4:00 PM EDT Q 52.93 100 -0.33 TSX 053 053
07/03/2015 4:00 PM EDT Q 52.93 700 -0.33 TSX 013 053
07/03/2015 4:00 PM EDT Q 52.93 100 -0.33 TSX 053 053
07/03/2015 4:00 PM EDT Q 52.93 1,000 -0.33 TSX 013 007
07/03/2015 4:00 PM EDT Q 52.93 200 -0.33 TSX 013 001
07/03/2015 4:00 PM EDT Q 52.93 100 -0.33 TSX 013 039
07/03/2015 4:00 PM EDT Q 52.93 100 -0.33 TSX 013 080
07/03/2015 3:59 PM EDT 52.79 100 -0.47 CHIX 007 001
07/03/2015 3:59 PM EDT 52.79 200 -0.47 TSX 007 079
07/03/2015 3:59 PM EDT 52.79 100 -0.47 TSX 079 079
07/03/2015 3:59 PM EDT 52.84 100 -0.42 CHIX 013 001
07/03/2015 3:59 PM EDT 52.83 100 -0.43 CHIX 013 001
07/03/2015 3:59 PM EDT 52.79 100 -0.47 OMEGA 001 080
07/03/2015 3:59 PM EDT 52.81 100 -0.45 CHIX 007 001
07/03/2015 3:59 PM EDT 52.81 100 -0.45 TSX 001 079
07/03/2015 3:59 PM EDT 52.81 100 -0.45 TSX 007 002
07/03/2015 3:59 PM EDT 52.81 100 -0.45 TSX 007 002
07/03/2015 3:59 PM EDT 52.84 300 -0.42 TSX 007 007
07/03/2015 3:59 PM EDT 52.83 100 -0.43 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.