TMX group TMXmoney

Vermilion Energy Inc. (VET)
Market: CDN Consolidated
$ 55.47
Jan 27, 2015, 5:02 AM EST
Change: 0.43 (0.78%)
Volume: 517,784
Day Low
54.53
Day High
56.30
Company Chart
Detailed Quote
Open: 55.11 EPS: 3.00
High: 56.30 Ex-Div Date: 01/28/2015
Low: 54.53 Dividend: 0.215 
Prev. Close: 55.04 Yield: 4.688
Bid: 0 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 107,150,971
Ask: 0 P/E Ratio: 18.500
Ask Size: 0 P/B Ratio: 2.965
Market Cap: 5,943,664,361 Exchange: TSX
Beta: 0.897 VWAP: 55.604141
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.47 N/A N/A 55.11 56.30 54.53 517.78 k 100% 0.43 0.781% 01/26/2015 4:00 PM
TSX 55.47 55.10 56.00 55.11 56.28 54.53 293.49 k 56.68% 0.43 0.781% 01/26/2015 4:00 PM
Alpha 55.47 N/A N/A 55.19 56.27 54.61 43.88 k 8.48% 0.43 0.781% 01/26/2015 3:58 PM
TMX Select 55.47 N/A N/A 55.85 56.25 54.80 21.70 k 4.19% 0.43 0.781% 01/26/2015 3:59 PM
Chi-X 55.44 N/A N/A 55.47 56.21 54.54 71.00 k 13.71% 0.50 0.910% 01/26/2015 3:59 PM
Omega 55.44 N/A N/A 55.66 56.24 55.44 1,700 0.33% 0.30 0.544% 01/26/2015 3:55 PM
Pure 55.56 N/A N/A 55.55 56.25 55.10 19.00 k 3.67% 0.38 0.689% 01/26/2015 3:44 PM
TriAct 55.66 N/A N/A 55.30 56.20 54.89 12.50 k 2.41% 0.48 0.861% 01/26/2015 3:45 PM
CX2 55.42 N/A N/A 55.52 56.30 54.66 54.40 k 10.51% 0.54 0.984% 01/26/2015 3:59 PM
LYNX 55.77 N/A N/A 55.77 55.77 55.77 100 0.02% 0.42 0.759% 01/26/2015 10:37 AM

All times are in ET.

News Headlines for Vermilion Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 4:00 PM EST Q 55.47 14 0.43 TSX 072 080
01/26/2015 4:00 PM EST Q 55.47 21 0.43 TSX 002 080
01/26/2015 4:00 PM EST Q 55.47 7 0.43 TSX 101 080
01/26/2015 4:00 PM EST Q 55.47 38 0.43 TSX 080 080
01/26/2015 4:00 PM EST Q 55.47 11 0.43 TSX 007 080
01/26/2015 4:00 PM EST Q 55.47 42 0.43 TSX 065 080
01/26/2015 4:00 PM EST Q 55.47 73 0.43 TSX 014 080
01/26/2015 4:00 PM EST Q 55.47 200 0.43 TSX 080 072
01/26/2015 4:00 PM EST Q 55.47 100 0.43 TSX 053 072
01/26/2015 4:00 PM EST Q 55.47 100 0.43 TSX 053 072
01/26/2015 4:00 PM EST Q 55.47 100 0.43 TSX 053 072
01/26/2015 4:00 PM EST Q 55.47 100 0.43 TSX 053 072
01/26/2015 4:00 PM EST Q 55.47 100 0.43 TSX 053 072
01/26/2015 4:00 PM EST Q 55.47 100 0.43 TSX 053 072
01/26/2015 4:00 PM EST Q 55.47 100 0.43 TSX 053 072
01/26/2015 4:00 PM EST Q 55.47 100 0.43 TSX 053 072
01/26/2015 4:00 PM EST Q 55.47 100 0.43 TSX 053 072
01/26/2015 4:00 PM EST Q 55.47 100 0.43 TSX 053 072
01/26/2015 4:00 PM EST Q 55.47 100 0.43 TSX 053 072
01/26/2015 4:00 PM EST Q 55.47 100 0.43 TSX 053 072
01/26/2015 4:00 PM EST Q 55.47 100 0.43 TSX 053 072
01/26/2015 4:00 PM EST Q 55.47 100 0.43 TSX 053 072
01/26/2015 4:00 PM EST Q 55.47 100 0.43 TSX 001 072
01/26/2015 4:00 PM EST Q 55.47 400 0.43 TSX 007 072
01/26/2015 4:00 PM EST Q 55.47 400 0.43 TSX 123 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia