TMX group TMXmoney

Vermilion Energy Inc. (VET)
Market: CDN Consolidated
$ 63.96
Oct 31, 2014, 11:21 PM EDT
Change: 1.15 (1.83%)
Volume: 557,429
Day Low
61.33
Day High
64.00
Company Chart
Detailed Quote
Open: 62.02 EPS: 3.17
High: 64.00 Ex-Div Date: 10/29/2014
Low: 61.33 Dividend: 0.215 
Prev. Close: 62.81 Yield: 4.108
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 106,921,254
Ask: 0.00 P/E Ratio: 19.800
Ask Size: 0 P/B Ratio: 3.384
Market Cap: 6,838,683,406 Exchange: TSX
Beta: 0.899 VWAP: 63.100550
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 63.96 N/A N/A 62.02 64.00 61.33 557.42 k 100% 1.15 1.831% 10/31/2014 4:01 PM
TSX 63.96 63.31 64.17 62.02 63.96 61.33 452.13 k 81.11% 1.15 1.831% 10/31/2014 4:00 PM
Alpha 63.75 N/A N/A 62.26 63.88 61.45 21.40 k 3.84% 0.94 1.497% 10/31/2014 3:59 PM
TMX Select 63.75 N/A N/A 61.46 64.00 61.46 14.70 k 2.64% 0.94 1.497% 10/31/2014 3:59 PM
Chi-X 63.74 N/A N/A 62.26 63.93 61.39 39.09 k 7.01% 0.84 1.336% 10/31/2014 4:01 PM
Omega 63.65 N/A N/A 62.62 63.75 62.58 900 0.16% 0.86 1.370% 10/31/2014 3:58 PM
Pure 63.72 N/A N/A 62.05 63.72 62.05 2,000 0.36% 1.22 1.952% 10/31/2014 3:40 PM
TriAct 63.80 N/A N/A 62.26 63.80 62.23 5,400 0.97% 1.11 1.771% 10/31/2014 3:41 PM
CX2 63.74 N/A N/A 61.89 63.84 61.64 21.70 k 3.89% 0.92 1.465% 10/31/2014 3:59 PM
LYNX 62.18 N/A N/A 62.18 62.18 62.18 100 0.02% -3.00 -4.603% 10/31/2014 9:53 AM

All times are in ET.

News Headlines for Vermilion Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:01 PM EDT E 63.96 97 1.15 CHIX 015 015
10/31/2014 4:00 PM EDT Q 63.96 2,100 1.15 TSX 009 072
10/31/2014 4:00 PM EDT Q 63.96 200 1.15 TSX 009 053
10/31/2014 4:00 PM EDT Q 63.96 1,000 1.15 TSX 009 053
10/31/2014 4:00 PM EDT Q 63.96 300 1.15 TSX 009 053
10/31/2014 4:00 PM EDT Q 63.96 200 1.15 TSX 009 053
10/31/2014 4:00 PM EDT Q 63.96 200 1.15 TSX 009 053
10/31/2014 4:00 PM EDT Q 63.96 200 1.15 TSX 009 053
10/31/2014 4:00 PM EDT Q 63.96 200 1.15 TSX 009 039
10/31/2014 4:00 PM EDT Q 63.96 400 1.15 TSX 009 039
10/31/2014 4:00 PM EDT Q 63.96 6,100 1.15 TSX 009 072
10/31/2014 4:00 PM EDT Q 63.96 200 1.15 TSX 002 072
10/31/2014 4:00 PM EDT Q 63.96 700 1.15 TSX 002 039
10/31/2014 4:00 PM EDT Q 63.96 100 1.15 TSX 002 039
10/31/2014 4:00 PM EDT Q 63.96 100 1.15 TSX 002 039
10/31/2014 4:00 PM EDT Q 63.96 200 1.15 TSX 002 053
10/31/2014 4:00 PM EDT Q 63.96 100 1.15 TSX 002 002
10/31/2014 4:00 PM EDT Q 63.96 600 1.15 TSX 002 053
10/31/2014 4:00 PM EDT Q 63.96 100 1.15 TSX 123 053
10/31/2014 4:00 PM EDT Q 63.96 200 1.15 TSX 123 053
10/31/2014 4:00 PM EDT Q 63.96 1,900 1.15 TSX 123 053
10/31/2014 4:00 PM EDT Q 63.96 300 1.15 TSX 053 053
10/31/2014 4:00 PM EDT Q 63.96 200 1.15 TSX 053 053
10/31/2014 4:00 PM EDT Q 63.96 100 1.15 TSX 123 007
10/31/2014 4:00 PM EDT Q 63.96 100 1.15 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia