TMX group TMXmoney

Vermilion Energy Inc. (VET)
Market: CDN Consolidated
$ 57.60
Dec 22, 2014, 10:31 PM EST
Change: -1.18 (-2.01%)
Volume: 649,586
Day Low
56.69
Day High
58.95
Company Chart
Detailed Quote
Open: 58.86 EPS: 3.00
High: 58.95 Ex-Div Date: 10/29/2014
Low: 56.69 Dividend: 0.215 
Prev. Close: 58.78 Yield: 4.389
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 107,027,752
Ask: 0.00 P/E Ratio: 19.600
Ask Size: 0 P/B Ratio: 3.079
Market Cap: 6,164,798,515 Exchange: TSX
Beta: 0.826 VWAP: 57.513966
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 57.60 N/A N/A 58.86 58.95 56.69 649.58 k 100% -1.18 -2.007% 12/22/2014 4:00 PM
TSX 57.60 57.60 57.82 58.86 58.88 56.70 393.18 k 60.53% -1.18 -2.007% 12/22/2014 4:00 PM
Alpha 57.60 N/A N/A 58.86 58.86 56.69 47.60 k 7.33% -1.18 -2.007% 12/22/2014 3:59 PM
TMX Select 57.73 N/A N/A 58.83 58.95 56.72 21.80 k 3.36% -1.05 -1.786% 12/22/2014 3:59 PM
Chi-X 57.60 N/A N/A 58.83 58.94 56.72 81.50 k 12.55% -1.07 -1.824% 12/22/2014 3:59 PM
Omega 57.71 N/A N/A 57.17 57.73 57.17 1,100 0.17% -0.95 -1.620% 12/22/2014 3:59 PM
Pure 57.82 N/A N/A 57.23 57.82 57.23 1,000 0.15% -0.96 -1.633% 12/22/2014 2:05 PM
TriAct 57.66 N/A N/A 58.69 58.71 56.84 45.50 k 7.00% -1.00 -1.697% 12/22/2014 3:19 PM
CX2 57.62 N/A N/A 57.00 57.96 56.82 57.60 k 8.87% -0.91 -1.555% 12/22/2014 3:59 PM
LYNX 57.66 N/A N/A 57.84 57.84 57.66 300 0.05% -0.73 -1.250% 12/22/2014 3:51 PM

All times are in ET.

News Headlines for Vermilion Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 4:00 PM EST Q 57.60 100 -1.18 TSX 007 101
12/22/2014 4:00 PM EST Q 57.60 400 -1.18 TSX 007 015
12/22/2014 4:00 PM EST Q 57.60 600 -1.18 TSX 007 080
12/22/2014 4:00 PM EST Q 57.60 100 -1.18 TSX 072 080
12/22/2014 4:00 PM EST Q 57.60 100 -1.18 TSX 053 053
12/22/2014 4:00 PM EST Q 57.60 100 -1.18 TSX 053 053
12/22/2014 4:00 PM EST Q 57.60 200 -1.18 TSX 079 080
12/22/2014 4:00 PM EST Q 57.60 200 -1.18 TSX 079 080
12/22/2014 4:00 PM EST Q 57.60 100 -1.18 TSX 013 080
12/22/2014 4:00 PM EST Q 57.60 100 -1.18 TSX 014 080
12/22/2014 4:00 PM EST Q 57.60 100 -1.18 TSX 079 065
12/22/2014 4:00 PM EST Q 57.60 600 -1.18 TSX 079 072
12/22/2014 4:00 PM EST Q 57.60 200 -1.18 TSX 085 072
12/22/2014 4:00 PM EST Q 57.60 400 -1.18 TSX 123 072
12/22/2014 4:00 PM EST Q 57.60 200 -1.18 TSX 039 072
12/22/2014 4:00 PM EST Q 57.60 200 -1.18 TSX 033 072
12/22/2014 4:00 PM EST Q 57.60 400 -1.18 TSX 001 072
12/22/2014 4:00 PM EST Q 57.60 200 -1.18 TSX 053 053
12/22/2014 4:00 PM EST Q 57.60 100 -1.18 TSX 053 053
12/22/2014 4:00 PM EST Q 57.60 100 -1.18 TSX 053 053
12/22/2014 3:59 PM EST 57.60 100 -1.18 TSX 007 053
12/22/2014 3:59 PM EST 57.60 100 -1.18 CHIX 007 001
12/22/2014 3:59 PM EST 57.61 100 -1.17 TSX 013 053
12/22/2014 3:59 PM EST E 57.60 8 -1.18 TSX 080 053
12/22/2014 3:59 PM EST 57.61 100 -1.17 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia