dcsimg

Vermilion Energy Inc.

Exchange: TSX Exchange | Aug 29, 2016, 10:53 PM EDT

VET
$ 47.89 Change Up
Change:
0.21 (0.44%)
Volume:
233,915

Day Low 47.25
Day High 48.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 47.32
High: 48.03
Bid: 47.75
Bid Size: 100
Beta: 0.941
Prev. Close: 47.68
Low: 47.25
Ask: 47.90
Ask Size: 100
VWAP: 47.755917
Dividend: 0.215 CAD
Div. Frequency: Monthly
Shares Out.: 116,610,971
P/E Ratio: N/A
EPS: -2.75
Yield: 5.411
Ex-Div Date: 08/18/2016
Market Cap: 5,584,499,401
P/B Ratio: 3.406
Exchange: TSX

Description

Vermilion Energy Inc is a crude oil and gas producer. The Company is engaged in the acquisition, development and optimization of producing properties ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 4:00 PM EDT Q 47.89 40 0.21 TSX 080 080
08/29/2016 4:00 PM EDT Q 47.89 40 0.21 TSX 080 002
08/29/2016 4:00 PM EDT Q 47.89 57 0.21 TSX 007 080
08/29/2016 4:00 PM EDT Q 47.89 100 0.21 TSX 053 053
08/29/2016 4:00 PM EDT Q 47.89 100 0.21 TSX 053 053
08/29/2016 4:00 PM EDT Q 47.89 100 0.21 TSX 015 001
08/29/2016 4:00 PM EDT Q 47.89 100 0.21 TSX 053 001
08/29/2016 4:00 PM EDT Q 47.89 100 0.21 TSX 053 079
08/29/2016 4:00 PM EDT Q 47.89 200 0.21 TSX 053 001
08/29/2016 4:00 PM EDT Q 47.89 600 0.21 TSX 053 039
08/29/2016 4:00 PM EDT Q 47.89 100 0.21 TSX 053 053
08/29/2016 4:00 PM EDT Q 47.89 100 0.21 TSX 053 053
08/29/2016 4:00 PM EDT Q 47.89 100 0.21 TSX 053 079
08/29/2016 4:00 PM EDT Q 47.89 200 0.21 TSX 053 079
08/29/2016 4:00 PM EDT Q 47.89 300 0.21 TSX 053 007
08/29/2016 4:00 PM EDT Q 47.89 200 0.21 TSX 053 072
08/29/2016 4:00 PM EDT Q 47.89 200 0.21 TSX 053 079
08/29/2016 4:00 PM EDT Q 47.89 800 0.21 TSX 053 053
08/29/2016 4:00 PM EDT Q 47.89 200 0.21 TSX 053 079
08/29/2016 4:00 PM EDT Q 47.89 200 0.21 TSX 053 002
08/29/2016 4:00 PM EDT Q 47.89 3,000 0.21 TSX 013 002
08/29/2016 4:00 PM EDT Q 47.89 700 0.21 TSX 001 002
08/29/2016 4:00 PM EDT Q 47.89 500 0.21 TSX 001 007
08/29/2016 4:00 PM EDT Q 47.89 300 0.21 TSX 001 080
08/29/2016 4:00 PM EDT Q 47.89 100 0.21 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.