dcsimg

Vermilion Energy Inc.

Exchange: TSX Exchange | Aug 27, 2016, 2:16 AM EDT

VET
$ 47.68 Change Up
Change:
0.02 (0.04%)
Volume:
375,314

Day Low 47.29
Day High 48.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 47.69
High: 48.56
Bid: 47.56
Bid Size: 100
Beta: 0.941
Prev. Close: 47.66
Low: 47.29
Ask: 47.69
Ask Size: 900
VWAP: 47.908127
Dividend: 0.215 CAD
Div. Frequency: Monthly
Shares Out.: 116,610,971
P/E Ratio: N/A
EPS: -2.75
Yield: 5.411
Ex-Div Date: 08/18/2016
Market Cap: 5,560,011,097
P/B Ratio: 3.391
Exchange: TSX

Description

Vermilion Energy Inc is a crude oil and gas producer. The Company is engaged in the acquisition, development and optimization of producing properties ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 47.68 35 0.02 TSX 080 053
08/26/2016 4:00 PM EDT Q 47.68 28 0.02 TSX 080 001
08/26/2016 4:00 PM EDT Q 47.68 58 0.02 TSX 080 065
08/26/2016 4:00 PM EDT Q 47.68 1 0.02 TSX 079 080
08/26/2016 4:00 PM EDT Q 47.68 81 0.02 TSX 080 080
08/26/2016 4:00 PM EDT Q 47.68 50 0.02 TSX 002 080
08/26/2016 4:00 PM EDT Q 47.68 41 0.02 TSX 053 080
08/26/2016 4:00 PM EDT Q 47.68 87 0.02 TSX 072 080
08/26/2016 4:00 PM EDT Q 47.68 30 0.02 TSX 065 080
08/26/2016 4:00 PM EDT Q 47.68 15 0.02 TSX 053 080
08/26/2016 4:00 PM EDT Q 47.68 9 0.02 TSX 053 080
08/26/2016 4:00 PM EDT Q 47.68 100 0.02 TSX 080 039
08/26/2016 4:00 PM EDT Q 47.68 200 0.02 TSX 053 039
08/26/2016 4:00 PM EDT Q 47.68 100 0.02 TSX 053 039
08/26/2016 4:00 PM EDT Q 47.68 100 0.02 TSX 015 079
08/26/2016 4:00 PM EDT Q 47.68 1,200 0.02 TSX 053 079
08/26/2016 4:00 PM EDT Q 47.68 200 0.02 TSX 053 072
08/26/2016 4:00 PM EDT Q 47.68 200 0.02 TSX 053 101
08/26/2016 4:00 PM EDT Q 47.68 300 0.02 TSX 053 079
08/26/2016 4:00 PM EDT Q 47.68 600 0.02 TSX 053 001
08/26/2016 4:00 PM EDT Q 47.68 900 0.02 TSX 007 001
08/26/2016 4:00 PM EDT Q 47.68 600 0.02 TSX 007 001
08/26/2016 4:00 PM EDT Q 47.68 100 0.02 TSX 002 001
08/26/2016 4:00 PM EDT Q 47.68 100 0.02 TSX 002 001
08/26/2016 4:00 PM EDT Q 47.68 100 0.02 TSX 101 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.