Vermilion Energy Inc.

Market: CDN Consolidated | Jul 2, 2015, 12:15 PM EDT

VET
$ 53.11 Change Down
Change:
-0.84 (-1.56%)
Volume:
188,998

Day Low 53.00
Day High 54.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 53.03
High: 54.05
Bid: 53.08
Bid Size: 1,100
Beta: 0.977
Prev. Close: 53.95
Low: 53.00
Ask: 53.14
Ask Size: 1,100
VWAP: 53.375931
Dividend: 0.215 
Div. Frequency: Monthly
Shares Out.: 109,518,457
P/E Ratio: 34.600
EPS: 2.55
Yield: 4.782
Ex-Div Date: 06/18/2015
Market Cap: 5,816,525,251
P/B Ratio: 2.928
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.11 53.08 53.14 53.03 54.05 53.00 188.99 k 100% -0.84 -1.557% 07/02/2015 12:15 PM
TSX 53.11 53.08 53.14 53.03 54.04 53.01 131.56 k 69.72% -0.84 -1.557% 07/02/2015 12:15 PM
Alpha 53.15 N/A N/A 53.64 54.04 53.13 7,600 4.03% -0.79 -1.465% 07/02/2015 12:12 PM
TMX Select 53.17 53.08 53.14 53.74 54.04 53.13 7,700 4.08% -0.78 -1.446% 07/02/2015 12:12 PM
Chi-X 53.16 N/A N/A 53.01 54.05 53.01 27.30 k 14.47% -0.78 -1.446% 07/02/2015 12:12 PM
Omega 53.13 53.01 53.19 53.04 54.04 53.04 1,100 0.58% -0.83 -1.538% 07/02/2015 12:05 PM
Pure 53.13 53.00 53.24 53.96 53.96 53.13 1,000 0.53% -0.92 -1.702% 07/02/2015 12:05 PM
TriAct 54.00 N/A N/A 0.00 0.00 0.00 8,606 4.56% 0.00 0.00% 07/02/2015 12:10 PM
CX2 53.18 N/A N/A 53.72 54.02 53.00 3,829 2.03% -0.77 -1.427% 07/02/2015 12:06 PM
LYNX 53.46 53.01 53.19 0.00 0.00 0.00 0 0% 0.00 0.00% 06/30/2015 11:16 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 12:15 PM EDT W 53.11 100 -0.84 TSX 001 085
07/02/2015 12:15 PM EDT 53.11 100 -0.84 TSX 001 072
07/02/2015 12:15 PM EDT 53.11 100 -0.84 TSX 013 079
07/02/2015 12:15 PM EDT 53.11 100 -0.84 TSX 039 009
07/02/2015 12:15 PM EDT 53.10 100 -0.85 TSX 079 001
07/02/2015 12:15 PM EDT 53.14 100 -0.81 TSX 015 079
07/02/2015 12:15 PM EDT 53.16 100 -0.79 TSX 053 001
07/02/2015 12:15 PM EDT 53.17 100 -0.78 TSX 002 079
07/02/2015 12:15 PM EDT 53.17 100 -0.78 TSX 001 013
07/02/2015 12:15 PM EDT 53.17 100 -0.78 TSX 002 072
07/02/2015 12:15 PM EDT 53.19 100 -0.76 TSX 001 033
07/02/2015 12:14 PM EDT 53.19 100 -0.76 TSX 001 079
07/02/2015 12:12 PM EDT 53.16 100 -0.79 TSX 001 033
07/02/2015 12:12 PM EDT 53.15 100 -0.80 ALPHA 039 079
07/02/2015 12:12 PM EDT 53.16 100 -0.79 CHIX 080 001
07/02/2015 12:12 PM EDT 53.17 100 -0.78 TMX 080 039
07/02/2015 12:12 PM EDT 53.14 100 -0.81 ALPHA 079 001
07/02/2015 12:12 PM EDT 53.14 100 -0.81 TSX 001 001
07/02/2015 12:11 PM EDT 53.11 100 -0.84 TSX 039 072
07/02/2015 12:11 PM EDT 53.10 100 -0.85 TSX 013 001
07/02/2015 12:11 PM EDT 53.10 100 -0.85 TSX 079 001
07/02/2015 12:11 PM EDT 53.10 100 -0.85 TSX 039 001
07/02/2015 12:11 PM EDT 53.10 100 -0.85 TSX 039 001
07/02/2015 12:11 PM EDT E 53.10 50 -0.85 TSX 009 080
07/02/2015 12:11 PM EDT E 53.08 55 -0.87 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.