Vermilion Energy Inc.

Market: CDN Consolidated | Mar 30, 2015, 7:58 PM EDT

VET
$ 53.35
Change:
-0.72 (-1.33%)
Volume:
301,137

Day Low 53.25
Day High 54.69
52 Week Low 44.03
52 Week High 78.24


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 54.40
High: 54.69
Bid: 0.00
Bid Size: 0
Beta: 0.876
Prev. Close: 54.07
Low: 53.25
Ask: 0.00
Ask Size: 0
VWAP: 53.600592
Dividend: 0.215 
Div. Frequency: Monthly
Shares Out.: 107,450,084
P/E Ratio: 21.200
EPS: 2.55
Yield: 4.772
Ex-Div Date: 03/27/2015
Market Cap: 5,732,461,981
P/B Ratio: 2.839
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.35 N/A N/A 54.40 54.69 53.25 301.13 k 100% -0.72 -1.332% 03/30/2015 4:00 PM
TSX 53.35 53.34 53.76 54.40 54.69 53.25 191.24 k 63.51% -0.72 -1.332% 03/30/2015 4:00 PM
Alpha 53.36 N/A N/A 54.60 54.60 53.25 21.90 k 7.27% -0.77 -1.423% 03/30/2015 3:59 PM
TMX Select 53.37 N/A N/A 54.60 54.60 53.25 12.70 k 4.22% -0.70 -1.295% 03/30/2015 3:59 PM
Chi-X 53.37 N/A N/A 54.55 54.68 53.25 32.30 k 10.73% -0.76 -1.404% 03/30/2015 3:59 PM
Omega 53.34 N/A N/A 54.10 54.10 53.34 1,100 0.37% -0.69 -1.277% 03/30/2015 3:57 PM
Pure 53.55 N/A N/A 53.49 53.55 53.49 500 0.17% -1.09 -1.995% 03/30/2015 2:45 PM
TriAct 54.00 N/A N/A 0.00 0.00 0.00 16.68 k 5.54% 0.00 0.00% 03/30/2015 3:59 PM
CX2 53.36 N/A N/A 54.59 54.59 53.25 24.70 k 8.20% -0.73 -1.350% 03/30/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 4:00 PM EDT Q 53.35 33 -0.72 TSX 053 080
03/30/2015 4:00 PM EDT Q 53.35 24 -0.72 TSX 080 080
03/30/2015 4:00 PM EDT Q 53.35 56 -0.72 TSX 011 080
03/30/2015 4:00 PM EDT Q 53.35 60 -0.72 TSX 065 080
03/30/2015 4:00 PM EDT Q 53.35 40 -0.72 TSX 080 011
03/30/2015 4:00 PM EDT Q 53.35 52 -0.72 TSX 080 065
03/30/2015 4:00 PM EDT Q 53.35 38 -0.72 TSX 080 079
03/30/2015 4:00 PM EDT Q 53.35 62 -0.72 TSX 080 079
03/30/2015 4:00 PM EDT Q 53.35 96 -0.72 TSX 080 039
03/30/2015 4:00 PM EDT Q 53.35 100 -0.72 TSX 080 080
03/30/2015 4:00 PM EDT Q 53.35 3,500 -0.72 TSX 080 009
03/30/2015 4:00 PM EDT Q 53.35 100 -0.72 TSX 053 009
03/30/2015 4:00 PM EDT Q 53.35 100 -0.72 TSX 053 009
03/30/2015 4:00 PM EDT Q 53.35 900 -0.72 TSX 072 009
03/30/2015 4:00 PM EDT Q 53.35 300 -0.72 TSX 072 009
03/30/2015 4:00 PM EDT Q 53.35 700 -0.72 TSX 007 009
03/30/2015 4:00 PM EDT Q 53.35 1,800 -0.72 TSX 079 009
03/30/2015 4:00 PM EDT Q 53.35 1,300 -0.72 TSX 001 009
03/30/2015 4:00 PM EDT Q 53.35 2,000 -0.72 TSX 079 009
03/30/2015 4:00 PM EDT Q 53.35 600 -0.72 TSX 053 009
03/30/2015 4:00 PM EDT Q 53.35 100 -0.72 TSX 001 009
03/30/2015 4:00 PM EDT Q 53.35 100 -0.72 TSX 001 009
03/30/2015 4:00 PM EDT Q 53.35 800 -0.72 TSX 001 009
03/30/2015 4:00 PM EDT Q 53.35 100 -0.72 TSX 072 009
03/30/2015 4:00 PM EDT Q 53.35 500 -0.72 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia