dcsimg

Vermilion Energy Inc.

Exchange: TSX Exchange | Jul 27, 2016, 8:35 PM EDT

VET
$ 42.90 Change Up
Change:
0.16 (0.37%)
Volume:
557,218

Day Low 42.75
Day High 44.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.94
High: 44.08
Bid: 42.90
Bid Size: 13,100
Beta: 0.936
Prev. Close: 42.74
Low: 42.75
Ask: 43.05
Ask Size: 100
VWAP: 43.232505
Dividend: 0.215 CAD
Div. Frequency: Monthly
Shares Out.: 115,767,031
P/E Ratio: N/A
EPS: -2.75
Yield: 6.036
Ex-Div Date: 07/20/2016
Market Cap: 4,966,405,630
P/B Ratio: 2.795
Exchange: TSX

Description

Vermilion Energy Inc is a crude oil and gas producer. The Company is engaged in the acquisition, development and optimization of producing properties ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 4:00 PM EDT Q 42.90 69 0.16 TSX 080 015
07/27/2016 4:00 PM EDT Q 42.90 44 0.16 TSX 080 080
07/27/2016 4:00 PM EDT Q 42.90 76 0.16 TSX 080 033
07/27/2016 4:00 PM EDT Q 42.90 61 0.16 TSX 080 065
07/27/2016 4:00 PM EDT Q 42.90 61 0.16 TSX 080 072
07/27/2016 4:00 PM EDT Q 42.90 48 0.16 TSX 080 001
07/27/2016 4:00 PM EDT Q 42.90 100 0.16 TSX 053 080
07/27/2016 4:00 PM EDT Q 42.90 100 0.16 TSX 079 080
07/27/2016 4:00 PM EDT Q 42.90 100 0.16 TSX 001 080
07/27/2016 4:00 PM EDT Q 42.90 100 0.16 TSX 001 053
07/27/2016 4:00 PM EDT Q 42.90 100 0.16 TSX 053 053
07/27/2016 4:00 PM EDT Q 42.90 200 0.16 TSX 001 053
07/27/2016 4:00 PM EDT Q 42.90 100 0.16 TSX 079 015
07/27/2016 4:00 PM EDT Q 42.90 100 0.16 TSX 079 015
07/27/2016 4:00 PM EDT Q 42.90 100 0.16 TSX 079 015
07/27/2016 4:00 PM EDT Q 42.90 100 0.16 TSX 079 015
07/27/2016 4:00 PM EDT Q 42.90 1,300 0.16 TSX 079 053
07/27/2016 4:00 PM EDT Q 42.90 400 0.16 TSX 079 080
07/27/2016 4:00 PM EDT Q 42.90 200 0.16 TSX 079 013
07/27/2016 4:00 PM EDT Q 42.90 100 0.16 TSX 053 053
07/27/2016 4:00 PM EDT Q 42.90 200 0.16 TSX 079 013
07/27/2016 4:00 PM EDT Q 42.90 400 0.16 TSX 072 013
07/27/2016 4:00 PM EDT Q 42.90 2,900 0.16 TSX 072 033
07/27/2016 4:00 PM EDT Q 42.90 100 0.16 TSX 053 053
07/27/2016 4:00 PM EDT Q 42.90 1,400 0.16 TSX 072 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.