Vermilion Energy Inc.

Market: CDN Consolidated | Mar 29, 2015, 1:02 PM EDT

VET
$ 54.07
Change:
-1.45 (-2.61%)
Volume:
264,337

Day Low 53.89
Day High 55.27
52 Week Low 44.03
52 Week High 78.24


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 55.10
High: 55.27
Bid: 0.00
Bid Size: 0
Beta: 0.876
Prev. Close: 55.52
Low: 53.89
Ask: 0.00
Ask Size: 0
VWAP: 54.464399
Dividend: 0.215 
Div. Frequency: Monthly
Shares Out.: 107,450,084
P/E Ratio: 21.200
EPS: 2.55
Yield: 4.772
Ex-Div Date: 03/27/2015
Market Cap: 5,809,826,042
P/B Ratio: 2.878
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.07 N/A N/A 55.10 55.27 53.89 264.33 k 100% -1.45 -2.612% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 54.07 58 -1.45 TSX 065 080
03/27/2015 4:00 PM EDT Q 54.07 39 -1.45 TSX 065 080
03/27/2015 4:00 PM EDT Q 54.07 3 -1.45 TSX 065 080
03/27/2015 4:00 PM EDT Q 54.07 18 -1.45 TSX 002 080
03/27/2015 4:00 PM EDT Q 54.07 43 -1.45 TSX 080 080
03/27/2015 4:00 PM EDT Q 54.07 1,000 -1.45 TSX 072 002
03/27/2015 4:00 PM EDT Q 54.07 200 -1.45 TSX 001 002
03/27/2015 4:00 PM EDT Q 54.07 100 -1.45 TSX 007 002
03/27/2015 4:00 PM EDT Q 54.07 100 -1.45 TSX 072 002
03/27/2015 4:00 PM EDT Q 54.07 100 -1.45 TSX 079 002
03/27/2015 4:00 PM EDT Q 54.07 200 -1.45 TSX 053 080
03/27/2015 4:00 PM EDT Q 54.07 100 -1.45 TSX 053 101
03/27/2015 4:00 PM EDT Q 54.07 100 -1.45 TSX 053 014
03/27/2015 4:00 PM EDT Q 54.07 100 -1.45 TSX 015 014
03/27/2015 4:00 PM EDT Q 54.07 100 -1.45 TSX 053 014
03/27/2015 4:00 PM EDT Q 54.07 1,300 -1.45 TSX 065 123
03/27/2015 4:00 PM EDT Q 54.07 100 -1.45 TSX 065 123
03/27/2015 4:00 PM EDT Q 54.07 100 -1.45 TSX 007 123
03/27/2015 4:00 PM EDT Q 54.07 100 -1.45 TSX 002 002
03/27/2015 4:00 PM EDT Q 54.07 400 -1.45 TSX 123 123
03/27/2015 3:59 PM EDT W 54.14 100 -1.38 TMX 039 079
03/27/2015 3:59 PM EDT 54.13 200 -1.39 CHIX 001 001
03/27/2015 3:59 PM EDT 54.13 100 -1.39 TSX 001 079
03/27/2015 3:59 PM EDT 54.13 100 -1.39 ALPHA 001 079
03/27/2015 3:59 PM EDT 54.09 100 -1.43 CX2 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia