TMX group TMXmoney

Vermilion Energy Inc. (VET)
Market: CDN Consolidated
$ 66.78
Sep 19, 2014, 5:32 AM EDT
Change: 0.77 (1.17%)
Volume: 709,890
Day Low
66.66
Day High
67.36
Company Chart
Detailed Quote
Open: 67.19 EPS: 3.17
High: 67.36 Ex-Div Date: 09/26/2014
Low: 66.66 Dividend: 0.215 
Prev. Close: 66.01 Yield: 3.908
Bid: 66.51 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 106,810,175
Ask: 67.80 P/E Ratio: 20.600
Ask Size: 100 P/B Ratio: 4.150
Market Cap: 7,132,783,487 Exchange: TSX
Beta: 0.867 VWAP: 67.000330
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 66.78 66.51 67.80 67.19 67.36 66.66 709.89 k 100% 0.77 1.167% 09/18/2014 4:03 PM
TSX 66.78 66.51 67.80 67.19 67.35 66.66 429.43 k 60.49% 0.77 1.167% 09/18/2014 4:00 PM
Alpha 66.78 N/A N/A 67.19 67.33 66.69 34.75 k 4.90% 0.77 1.167% 09/18/2014 3:59 PM
TMX Select 66.78 N/A N/A 67.18 67.36 66.66 21.10 k 2.97% 0.77 1.167% 09/18/2014 3:59 PM
Chi-X 66.78 N/A N/A 67.19 67.33 66.66 148.80 k 20.96% 0.73 1.105% 09/18/2014 4:03 PM
Omega 66.71 N/A N/A 67.22 67.22 66.71 5,500 0.77% 0.62 0.938% 09/18/2014 3:59 PM
Pure 66.73 N/A N/A 67.15 67.15 66.66 2,500 0.35% 0.69 1.045% 09/18/2014 3:59 PM
TriAct 66.69 N/A N/A 67.08 67.35 66.68 36.80 k 5.18% 0.60 0.900% 09/18/2014 3:59 PM
CX2 66.79 N/A N/A 67.18 67.36 66.70 31.00 k 4.37% 0.75 1.136% 09/18/2014 3:59 PM

All times are in ET.

News Headlines for Vermilion Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 4:03 PM EDT 66.78 28 0.77 CHIX 080 080
09/18/2014 4:00 PM EDT Q 66.78 200 0.77 TSX 053 053
09/18/2014 4:00 PM EDT Q 66.78 200 0.77 TSX 053 053
09/18/2014 4:00 PM EDT Q 66.78 200 0.77 TSX 053 053
09/18/2014 4:00 PM EDT Q 66.78 200 0.77 TSX 053 053
09/18/2014 4:00 PM EDT Q 66.78 200 0.77 TSX 072 053
09/18/2014 4:00 PM EDT Q 66.78 200 0.77 TSX 079 053
09/18/2014 4:00 PM EDT Q 66.78 100 0.77 TSX 079 085
09/18/2014 4:00 PM EDT Q 66.78 100 0.77 TSX 053 053
09/18/2014 4:00 PM EDT Q 66.78 300 0.77 TSX 053 053
09/18/2014 4:00 PM EDT Q 66.78 500 0.77 TSX 079 085
09/18/2014 4:00 PM EDT Q 66.78 500 0.77 TSX 079 085
09/18/2014 4:00 PM EDT Q 66.78 100 0.77 TSX 079 085
09/18/2014 4:00 PM EDT Q 66.78 100 0.77 TSX 001 085
09/18/2014 4:00 PM EDT Q 66.78 200 0.77 TSX 001 007
09/18/2014 4:00 PM EDT Q 66.78 400 0.77 TSX 065 007
09/18/2014 4:00 PM EDT Q 66.78 1,000 0.77 TSX 039 007
09/18/2014 4:00 PM EDT Q 66.78 1,600 0.77 TSX 039 007
09/18/2014 4:00 PM EDT Q 66.78 300 0.77 TSX 123 007
09/18/2014 4:00 PM EDT Q 66.78 100 0.77 TSX 123 101
09/18/2014 4:00 PM EDT Q 66.78 2,200 0.77 TSX 123 014
09/18/2014 4:00 PM EDT Q 66.78 100 0.77 TSX 080 080
09/18/2014 4:00 PM EDT Q 66.78 200 0.77 TSX 072 072
09/18/2014 3:59 PM EDT 66.73 100 0.72 TSX 079 009
09/18/2014 3:59 PM EDT 66.73 100 0.72 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.