TMX group TMXmoney

Vermilion Energy Inc. (VET)
Market: CDN Consolidated
$ 65.60
Oct 20, 2014, 6:29 PM EDT
Change: 0.35 (0.54%)
Volume: 562,478
Day Low
64.61
Day High
65.60
Company Chart
Detailed Quote
Open: 65.31 EPS: 3.17
High: 65.60 Ex-Div Date: 10/29/2014
Low: 64.61 Dividend: 0.215 
Prev. Close: 65.25 Yield: 3.954
Bid: 65.53 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 106,810,175
Ask: 65.94 P/E Ratio: 30.000
Ask Size: 1,000 P/B Ratio: 3.471
Market Cap: 7,006,747,480 Exchange: TSX
Beta: 0.885 VWAP: 65.065577
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 65.60 65.53 65.94 65.31 65.60 64.61 562.47 k 100% 0.35 0.536% 10/20/2014 4:04 PM
TSX 65.60 65.53 65.94 65.31 65.60 64.61 394.20 k 70.08% 0.35 0.536% 10/20/2014 4:00 PM
Alpha 65.56 N/A N/A 65.14 65.56 64.70 33.60 k 5.97% 0.31 0.475% 10/20/2014 3:59 PM
TMX Select 65.56 N/A N/A 65.02 65.58 64.67 18.20 k 3.24% 0.31 0.475% 10/20/2014 3:59 PM
Chi-X 65.56 N/A N/A 65.06 65.57 64.61 48.87 k 8.69% 0.30 0.460% 10/20/2014 4:04 PM
Omega 65.56 N/A N/A 64.83 65.58 64.82 1,800 0.32% 0.30 0.460% 10/20/2014 3:59 PM
Pure 65.56 N/A N/A 65.19 65.56 64.69 3,700 0.66% 0.30 0.460% 10/20/2014 3:59 PM
TriAct 65.54 N/A N/A 64.94 65.54 64.65 35.90 k 6.38% 0.28 0.421% 10/20/2014 3:55 PM
CX2 65.54 N/A N/A 65.01 65.57 64.62 25.90 k 4.60% 0.28 0.429% 10/20/2014 3:59 PM
LYNX 65.00 N/A N/A 64.76 65.00 64.69 300 0.05% 0.72 1.120% 10/20/2014 11:56 AM

All times are in ET.

News Headlines for Vermilion Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:04 PM EDT E 65.60 75 0.35 CHIX 009 009
10/20/2014 4:00 PM EDT Q 65.60 100 0.35 TSX 013 072
10/20/2014 4:00 PM EDT Q 65.60 400 0.35 TSX 002 072
10/20/2014 4:00 PM EDT Q 65.60 100 0.35 TSX 013 072
10/20/2014 4:00 PM EDT Q 65.60 5,900 0.35 TSX 002 072
10/20/2014 4:00 PM EDT Q 65.60 200 0.35 TSX 002 053
10/20/2014 4:00 PM EDT Q 65.60 1,600 0.35 TSX 002 072
10/20/2014 4:00 PM EDT Q 65.60 1,800 0.35 TSX 002 072
10/20/2014 4:00 PM EDT Q 65.60 1,500 0.35 TSX 002 079
10/20/2014 4:00 PM EDT Q 65.60 600 0.35 TSX 002 079
10/20/2014 4:00 PM EDT Q 65.60 1,000 0.35 TSX 002 001
10/20/2014 4:00 PM EDT Q 65.60 1,000 0.35 TSX 002 001
10/20/2014 4:00 PM EDT Q 65.60 2,300 0.35 TSX 002 001
10/20/2014 4:00 PM EDT Q 65.60 100 0.35 TSX 002 001
10/20/2014 4:00 PM EDT Q 65.60 100 0.35 TSX 002 001
10/20/2014 4:00 PM EDT Q 65.60 100 0.35 TSX 002 001
10/20/2014 4:00 PM EDT Q 65.60 700 0.35 TSX 039 001
10/20/2014 4:00 PM EDT Q 65.60 1,500 0.35 TSX 039 053
10/20/2014 4:00 PM EDT Q 65.60 300 0.35 TSX 002 053
10/20/2014 4:00 PM EDT Q 65.60 1,100 0.35 TSX 123 053
10/20/2014 4:00 PM EDT Q 65.60 200 0.35 TSX 053 053
10/20/2014 4:00 PM EDT Q 65.60 300 0.35 TSX 053 053
10/20/2014 4:00 PM EDT Q 65.60 300 0.35 TSX 053 079
10/20/2014 4:00 PM EDT Q 65.60 300 0.35 TSX 053 001
10/20/2014 4:00 PM EDT Q 65.60 100 0.35 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia