dcsimg

Vermilion Energy Inc.

Exchange: TSX Exchange | Dec 9, 2016, 9:48 PM EST

VET
$ 57.21 Change Up
Change:
0.83 (1.47%)
Volume:
295,713

Day Low 56.53
Day High 57.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 56.87
High: 57.25
Bid: 57.09
Bid Size: 100
Beta: 1.041
Prev. Close: 56.38
Low: 56.53
Ask: 57.25
Ask Size: 200
VWAP: 57.004270
Dividend: 0.215 CAD
Div. Frequency: Monthly
Shares Out.: 117,692,587
P/E Ratio: N/A
EPS: -2.650000
Yield: 4.576
Ex-Div Date: 11/18/2016
Market Cap: 6,733,192,902
P/B Ratio: 4.072
Exchange: TSX

Description

Vermilion Energy Inc is a crude oil and gas producer. The Company is engaged in the acquisition, development and optimization of producing properties ... More

News Headlines for Vermilion Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 57.21 92 0.83 TSX 080 072
12/09/2016 4:00 PM EST Q 57.21 34 0.83 TSX 080 072
12/09/2016 4:00 PM EST Q 57.21 72 0.83 TSX 080 085
12/09/2016 4:00 PM EST Q 57.21 39 0.83 TSX 080 085
12/09/2016 4:00 PM EST Q 57.21 50 0.83 TSX 080 002
12/09/2016 4:00 PM EST Q 57.21 17 0.83 TSX 080 079
12/09/2016 4:00 PM EST Q 57.21 92 0.83 TSX 080 072
12/09/2016 4:00 PM EST Q 57.21 36 0.83 TSX 080 033
12/09/2016 4:00 PM EST Q 57.21 65 0.83 TSX 080 013
12/09/2016 4:00 PM EST Q 57.21 1 0.83 TSX 079 080
12/09/2016 4:00 PM EST Q 57.21 54 0.83 TSX 080 080
12/09/2016 4:00 PM EST Q 57.21 22 0.83 TSX 001 080
12/09/2016 4:00 PM EST Q 57.21 98 0.83 TSX 001 080
12/09/2016 4:00 PM EST Q 57.21 59 0.83 TSX 001 080
12/09/2016 4:00 PM EST Q 57.21 24 0.83 TSX 014 080
12/09/2016 4:00 PM EST Q 57.21 2 0.83 TSX 014 080
12/09/2016 4:00 PM EST Q 57.21 42 0.83 TSX 090 080
12/09/2016 4:00 PM EST Q 57.21 70 0.83 TSX 001 080
12/09/2016 4:00 PM EST Q 57.21 40 0.83 TSX 065 080
12/09/2016 4:00 PM EST Q 57.21 29 0.83 TSX 065 080
12/09/2016 4:00 PM EST Q 57.21 23 0.83 TSX 001 080
12/09/2016 4:00 PM EST Q 57.21 14 0.83 TSX 053 080
12/09/2016 4:00 PM EST Q 57.21 200 0.83 TSX 001 079
12/09/2016 4:00 PM EST Q 57.21 100 0.83 TSX 001 079
12/09/2016 4:00 PM EST Q 57.21 600 0.83 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.