TMX group TMXmoney

Vermilion Energy Inc. (VET)
Market: CDN Consolidated
$ 62.81
Oct 31, 2014, 2:42 AM EDT
Change: -2.08 (-3.21%)
Volume: 585,279
Day Low
62.16
Day High
64.65
Company Chart
Detailed Quote
Open: 64.64 EPS: 3.17
High: 64.65 Ex-Div Date: 10/29/2014
Low: 62.16 Dividend: 0.215 
Prev. Close: 64.89 Yield: 3.976
Bid: 0 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 106,921,254
Ask: 0 P/E Ratio: 20.500
Ask Size: 0 P/B Ratio: 3.323
Market Cap: 6,715,723,964 Exchange: TSX
Beta: 0.914 VWAP: 63.027017
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 62.81 N/A N/A 64.64 64.65 62.16 585.27 k 100% -2.08 -3.205% 10/30/2014 4:00 PM
TSX 62.81 N/A N/A 64.64 64.65 62.26 470.57 k 80.40% -2.08 -3.205% 10/30/2014 4:00 PM
Alpha 62.91 N/A N/A 64.27 64.62 62.28 34.10 k 5.83% -1.98 -3.051% 10/30/2014 3:59 PM
TMX Select 62.89 N/A N/A 64.42 64.61 62.16 11.80 k 2.02% -2.00 -3.082% 10/30/2014 3:59 PM
Chi-X 62.90 N/A N/A 63.95 64.11 62.32 41.50 k 7.09% -2.03 -3.126% 10/30/2014 3:59 PM
Omega 62.79 N/A N/A 63.30 63.30 62.22 2,200 0.38% -2.21 -3.400% 10/30/2014 3:52 PM
Pure 62.50 N/A N/A 63.70 63.70 62.50 1,200 0.21% -2.47 -3.802% 10/30/2014 3:32 PM
TriAct 62.69 N/A N/A 64.22 64.28 62.36 12.80 k 2.19% -2.29 -3.524% 10/30/2014 3:50 PM
CX2 62.82 N/A N/A 64.00 64.13 62.35 11.10 k 1.90% -2.16 -3.324% 10/30/2014 3:57 PM

All times are in ET.

News Headlines for Vermilion Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT Q 62.81 200 -2.08 TSX 072 053
10/30/2014 4:00 PM EDT Q 62.81 200 -2.08 TSX 072 053
10/30/2014 4:00 PM EDT Q 62.81 200 -2.08 TSX 072 053
10/30/2014 4:00 PM EDT Q 62.81 200 -2.08 TSX 072 053
10/30/2014 4:00 PM EDT Q 62.81 200 -2.08 TSX 072 053
10/30/2014 4:00 PM EDT Q 62.81 200 -2.08 TSX 072 053
10/30/2014 4:00 PM EDT Q 62.81 200 -2.08 TSX 072 053
10/30/2014 4:00 PM EDT Q 62.81 200 -2.08 TSX 072 053
10/30/2014 4:00 PM EDT Q 62.81 200 -2.08 TSX 072 053
10/30/2014 4:00 PM EDT Q 62.81 200 -2.08 TSX 072 053
10/30/2014 4:00 PM EDT Q 62.81 200 -2.08 TSX 072 053
10/30/2014 4:00 PM EDT Q 62.81 200 -2.08 TSX 072 053
10/30/2014 4:00 PM EDT Q 62.81 200 -2.08 TSX 072 053
10/30/2014 4:00 PM EDT Q 62.81 200 -2.08 TSX 072 053
10/30/2014 4:00 PM EDT Q 62.81 200 -2.08 TSX 001 053
10/30/2014 4:00 PM EDT Q 62.81 100 -2.08 TSX 039 053
10/30/2014 4:00 PM EDT Q 62.81 400 -2.08 TSX 099 053
10/30/2014 4:00 PM EDT Q 62.81 400 -2.08 TSX 101 053
10/30/2014 4:00 PM EDT Q 62.81 100 -2.08 TSX 123 053
10/30/2014 4:00 PM EDT Q 62.81 200 -2.08 TSX 123 053
10/30/2014 4:00 PM EDT Q 62.81 100 -2.08 TSX 123 053
10/30/2014 4:00 PM EDT Q 62.81 100 -2.08 TSX 014 053
10/30/2014 4:00 PM EDT Q 62.81 200 -2.08 TSX 001 053
10/30/2014 4:00 PM EDT Q 62.81 200 -2.08 TSX 001 053
10/30/2014 4:00 PM EDT Q 62.81 100 -2.08 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia