TMX group TMXmoney

Vermilion Energy Inc. (VET)
Market: CDN Consolidated
$ 70.73
Aug 29, 2014, 7:55 PM EDT
Change: 0.57 (0.81%)
Volume: 452,355
Day Low
70.12
Day High
70.96
Company Chart
Detailed Quote
Open: 70.20 EPS: 3.17
High: 70.96 Ex-Div Date: 08/27/2014
Low: 70.12 Dividend: 0.215 
Prev. Close: 70.16 Yield: 3.641
Bid: 70.71 Div. Frequency: Monthly
Bid Size: 2,500.00 Shares Out.: 106,713,747.00
Ask: 70.87 P/E Ratio: 21.600
Ask Size: 100.00 P/B Ratio: 4.396
Market Cap: 7,547,863,325 Exchange: TSX
Beta: 0.825 VWAP: 70.677445
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 70.73 70.71 70.87 70.20 70.96 70.12 452.35 k 100% 0.57 0.812% 08/29/2014 4:36 PM
TSX 70.73 70.71 70.87 70.20 70.95 70.12 295.25 k 65.27% 0.57 0.812% 08/29/2014 4:23 PM
Alpha 70.87 N/A 72.59 70.23 70.96 70.21 21.30 k 4.71% 0.71 1.012% 08/29/2014 3:59 PM
TMX Select 70.87 N/A N/A 70.18 70.96 70.12 10.80 k 2.39% 0.71 1.012% 08/29/2014 3:59 PM
Chi-X 70.73 N/A N/A 70.24 70.95 70.14 54.27 k 12.00% 0.45 0.640% 08/29/2014 4:36 PM
Omega 70.82 67.73 72.59 70.42 70.94 70.42 1,400 0.31% 0.48 0.682% 08/29/2014 3:58 PM
Pure 70.83 67.73 72.59 70.21 70.91 70.21 2,025 0.45% 0.49 0.697% 08/29/2014 4:00 PM
TriAct 70.85 N/A N/A 70.22 70.95 70.16 48.00 k 10.61% 0.53 0.754% 08/29/2014 3:59 PM
CX2 70.84 N/A N/A 70.32 70.96 70.12 19.10 k 4.22% 0.52 0.739% 08/29/2014 3:59 PM
LYNX 70.90 N/A N/A 70.55 70.90 70.55 200 0.04% 0.40 0.567% 08/29/2014 3:48 PM

All times are in ET.

News Headlines for Vermilion Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:36 PM EDT X 70.73 78 0.57 CHIX 014 014
08/29/2014 4:23 PM EDT T 70.73 33 0.57 TSX 053 053
08/29/2014 4:23 PM EDT S 70.73 600 0.57 TSX 001 001
08/29/2014 4:23 PM EDT S 70.73 400 0.57 TSX 001 001
08/29/2014 4:21 PM EDT T 70.73 65 0.57 TSX 053 053
08/29/2014 4:21 PM EDT S 70.73 1,800 0.57 TSX 001 001
08/29/2014 4:18 PM EDT S 70.73 9,500 0.57 TSX 001 001
08/29/2014 4:17 PM EDT T 70.73 15 0.57 TSX 002 002
08/29/2014 4:17 PM EDT S 70.73 8,500 0.57 TSX 002 002
08/29/2014 4:16 PM EDT X 70.16 0 0 CHIX 014 014
08/29/2014 4:00 PM EDT E 70.73 25 0.57 PURE 015 015
08/29/2014 4:00 PM EDT Q 70.73 300 0.57 TSX 079 053
08/29/2014 4:00 PM EDT Q 70.73 700 0.57 TSX 079 053
08/29/2014 4:00 PM EDT Q 70.73 100 0.57 TSX 079 053
08/29/2014 4:00 PM EDT Q 70.73 100 0.57 TSX 079 053
08/29/2014 4:00 PM EDT Q 70.73 100 0.57 TSX 039 053
08/29/2014 4:00 PM EDT Q 70.73 100 0.57 TSX 079 053
08/29/2014 4:00 PM EDT Q 70.73 100 0.57 TSX 039 053
08/29/2014 4:00 PM EDT Q 70.73 300 0.57 TSX 039 009
08/29/2014 4:00 PM EDT Q 70.73 100 0.57 TSX 079 009
08/29/2014 4:00 PM EDT Q 70.73 600 0.57 TSX 072 009
08/29/2014 4:00 PM EDT Q 70.73 2,800 0.57 TSX 072 222
08/29/2014 4:00 PM EDT Q 70.73 100 0.57 TSX 079 222
08/29/2014 4:00 PM EDT Q 70.73 100 0.57 TSX 079 222
08/29/2014 4:00 PM EDT Q 70.73 100 0.57 TSX 079 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.