TMX group TMXmoney

Vermilion Energy Inc. (VET)
Market: CDN Consolidated
$ 66.33
Oct 24, 2014, 2:43 AM EDT
Change: 1.37 (2.11%)
Volume: 700,257
Day Low
65.61
Day High
67.73
Company Chart
Detailed Quote
Open: 66.25 EPS: 3.17
High: 67.73 Ex-Div Date: 10/29/2014
Low: 65.61 Dividend: 0.215 
Prev. Close: 64.96 Yield: 3.972
Bid: 0 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 106,921,254
Ask: 0 P/E Ratio: 29.900
Ask Size: 0 P/B Ratio: 3.510
Market Cap: 7,092,086,778 Exchange: TSX
Beta: 0.880 VWAP: 66.860223
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 66.33 N/A N/A 66.25 67.73 65.61 700.25 k 100% 1.37 2.109% 10/23/2014 4:00 PM
TSX 66.33 N/A N/A 66.25 67.73 65.61 549.07 k 78.35% 1.37 2.109% 10/23/2014 4:00 PM
Alpha 66.47 N/A N/A 66.08 67.70 65.81 20.29 k 2.90% 1.51 2.325% 10/23/2014 3:59 PM
TMX Select 66.36 N/A N/A 66.08 67.70 65.97 21.00 k 3.00% 1.40 2.155% 10/23/2014 3:59 PM
Chi-X 66.35 N/A N/A 66.21 67.70 65.82 33.40 k 4.77% 1.44 2.219% 10/23/2014 3:59 PM
Omega 66.35 N/A N/A 66.89 67.61 66.28 4,100 0.59% 1.45 2.234% 10/23/2014 3:59 PM
Pure 66.31 N/A N/A 66.57 67.71 66.27 12.90 k 1.84% 1.47 2.267% 10/23/2014 3:56 PM
TriAct 66.76 N/A N/A 66.57 67.40 66.05 47.60 k 6.79% 1.99 3.065% 10/23/2014 3:45 PM
CX2 66.42 N/A N/A 66.39 67.70 65.90 12.30 k 1.76% 1.50 2.311% 10/23/2014 3:59 PM
LYNX 67.10 N/A N/A 67.10 67.10 67.10 100 0.01% 2.10 3.231% 10/23/2014 2:56 PM

All times are in ET.

News Headlines for Vermilion Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 66.33 300 1.37 TSX 072 073
10/23/2014 4:00 PM EDT Q 66.33 100 1.37 TSX 079 073
10/23/2014 4:00 PM EDT Q 66.33 600 1.37 TSX 079 073
10/23/2014 4:00 PM EDT Q 66.33 700 1.37 TSX 039 073
10/23/2014 4:00 PM EDT Q 66.33 100 1.37 TSX 039 073
10/23/2014 4:00 PM EDT Q 66.33 1,300 1.37 TSX 009 073
10/23/2014 4:00 PM EDT Q 66.33 400 1.37 TSX 080 073
10/23/2014 4:00 PM EDT Q 66.33 500 1.37 TSX 065 073
10/23/2014 4:00 PM EDT Q 66.33 600 1.37 TSX 065 079
10/23/2014 4:00 PM EDT Q 66.33 600 1.37 TSX 065 001
10/23/2014 4:00 PM EDT Q 66.33 700 1.37 TSX 065 053
10/23/2014 4:00 PM EDT Q 66.33 1,300 1.37 TSX 065 079
10/23/2014 4:00 PM EDT Q 66.33 100 1.37 TSX 065 079
10/23/2014 4:00 PM EDT Q 66.33 100 1.37 TSX 065 079
10/23/2014 4:00 PM EDT Q 66.33 100 1.37 TSX 053 053
10/23/2014 4:00 PM EDT Q 66.33 5,800 1.37 TSX 065 123
10/23/2014 4:00 PM EDT Q 66.33 2,200 1.37 TSX 039 123
10/23/2014 4:00 PM EDT Q 66.33 2,400 1.37 TSX 079 123
10/23/2014 4:00 PM EDT Q 66.33 1,600 1.37 TSX 079 085
10/23/2014 4:00 PM EDT Q 66.33 2,500 1.37 TSX 007 085
10/23/2014 4:00 PM EDT Q 66.33 1,300 1.37 TSX 001 085
10/23/2014 4:00 PM EDT Q 66.33 100 1.37 TSX 001 001
10/23/2014 4:00 PM EDT Q 66.33 700 1.37 TSX 001 123
10/23/2014 4:00 PM EDT Q 66.33 2,600 1.37 TSX 001 123
10/23/2014 4:00 PM EDT Q 66.33 100 1.37 TSX 014 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia