TMX group TMXmoney

Vermilion Energy Inc. (VET)
Market: CDN Consolidated
$ 70.94
Aug 1, 2014, 9:37 AM EDT
Change: -0.91 (-1.27%)
Volume: 28,939

Day Low
70.66
Day High
71.85
Company Chart
Detailed Quote
Open: 71.85 EPS: 3.71
High: 71.85 Ex-Div Date: 07/29/2014
Low: 70.66 Dividend: 0.215 
Prev. Close: 71.85 Yield: 3.578
Bid: 70.94 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 106,619,359
Ask: 71.03 P/E Ratio: 22.200
Ask Size: 100 P/B Ratio: 4.235
Market Cap: 7,563,577,327 Exchange: TSX
Beta: 0.832 VWAP: 71.156728
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 70.94 70.94 71.03 71.85 71.85 70.66 28.93 k 100% -0.91 -1.267% 08/01/2014 9:37 AM
TSX 70.99 70.94 71.03 71.85 71.85 70.66 22.84 k 78.92% -0.97 -1.348% 08/01/2014 9:37 AM
Alpha 70.99 70.88 71.06 71.75 71.75 70.78 1,400 4.84% -0.97 -1.348% 08/01/2014 9:37 AM
TMX Select 70.79 70.69 71.08 71.02 71.02 70.79 500 1.73% -1.17 -1.626% 08/01/2014 9:36 AM
Chi-X 70.94 70.83 71.09 71.71 71.71 70.72 2,800 9.68% -0.91 -1.267% 08/01/2014 9:37 AM
Omega 70.88 70.92 N/A 71.22 71.22 70.88 399 1.38% -1.05 -1.460% 08/01/2014 9:34 AM
Pure 72.06 64.04 79.88 0.00 0.00 0.00 0 0% 0.00 0.00% 07/31/2014 3:46 PM
TriAct 70.94 N/A N/A 71.26 71.26 70.82 800 2.76% -1.01 -1.404% 08/01/2014 9:37 AM
CX2 70.89 70.69 71.07 70.81 70.89 70.81 200 0.69% -1.29 -1.787% 08/01/2014 9:35 AM

All times are in ET.

News Headlines for Vermilion Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 9:37 AM EDT 70.94 100 -0.91 CHIX 001 027
08/01/2014 9:37 AM EDT 70.945 100 -0.91 TCM 001 014
08/01/2014 9:37 AM EDT W 70.99 100 -0.86 TSX 001 001
08/01/2014 9:37 AM EDT 70.99 100 -0.86 ALPHA 001 014
08/01/2014 9:37 AM EDT 70.96 100 -0.89 TSX 039 079
08/01/2014 9:37 AM EDT E 71.11 1 -0.74 TSX 015 080
08/01/2014 9:36 AM EDT 70.97 100 -0.88 TSX 079 072
08/01/2014 9:36 AM EDT 70.97 100 -0.88 ALPHA 080 014
08/01/2014 9:36 AM EDT 70.84 100 -1.01 TSX 079 027
08/01/2014 9:36 AM EDT 70.84 200 -1.01 TSX 039 027
08/01/2014 9:36 AM EDT 70.84 100 -1.01 TSX 079 027
08/01/2014 9:36 AM EDT 70.86 100 -0.99 CHIX 001 027
08/01/2014 9:36 AM EDT 70.91 100 -0.94 TCM 079 014
08/01/2014 9:36 AM EDT 70.91 100 -0.94 TSX 079 072
08/01/2014 9:36 AM EDT 70.92 100 -0.93 TSX 079 039
08/01/2014 9:36 AM EDT 70.91 100 -0.94 TSX 013 072
08/01/2014 9:36 AM EDT 70.91 100 -0.94 TSX 013 001
08/01/2014 9:36 AM EDT 70.91 100 -0.94 TSX 079 079
08/01/2014 9:36 AM EDT 70.91 100 -0.94 TSX 079 079
08/01/2014 9:36 AM EDT 70.77 100 -1.08 CHIX 001 080
08/01/2014 9:36 AM EDT 70.78 100 -1.07 CHIX 001 001
08/01/2014 9:36 AM EDT E 70.76 23 -1.09 TSX 080 027
08/01/2014 9:36 AM EDT 70.79 100 -1.06 CHIX 001 027
08/01/2014 9:36 AM EDT 70.82 100 -1.03 CHIX 009 027
08/01/2014 9:36 AM EDT 70.79 200 -1.06 TSX 101 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.