TMX group TMXmoney

Vermilion Energy Inc. (VET)
Market: CDN Consolidated
$ 71.82
Jul 30, 2014, 4:47 AM EDT
Change: -0.21 (-0.29%)
Volume: 299,913

Day Low
71.45
Day High
72.49
Company Chart
Detailed Quote
Open: 71.97 EPS: 3.71
High: 72.49 Ex-Div Date: 07/29/2014
Low: 71.45 Dividend: 0.215 
Prev. Close: 72.03 Yield: 3.582
Bid: 71.77 Div. Frequency: Monthly
Bid Size: 1,200 Shares Out.: 106,619,359
Ask: 72.10 P/E Ratio: 22.100
Ask Size: 100 P/B Ratio: 4.288
Market Cap: 7,657,402,363 Exchange: TSX
Beta: 0.822 VWAP: 68.610710
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 71.82 71.77 72.10 71.97 72.49 71.45 299.91 k 100% -0.21 -0.292% 07/29/2014 4:00 PM
TSX 71.82 71.77 72.10 71.97 72.49 71.54 224.67 k 74.91% -0.21 -0.292% 07/29/2014 4:00 PM
Alpha 71.82 N/A N/A 72.23 72.44 71.45 26.20 k 8.74% -0.21 -0.292% 07/29/2014 3:59 PM
TMX Select 71.82 N/A N/A 72.05 72.49 71.75 7,700 2.57% -0.21 -0.292% 07/29/2014 3:59 PM
Chi-X 71.82 N/A N/A 71.76 72.48 71.60 25.53 k 8.52% -0.20 -0.278% 07/29/2014 3:59 PM
Omega 71.83 N/A N/A 71.88 72.45 71.83 2,400 0.80% -0.14 -0.195% 07/29/2014 3:59 PM
Pure 71.52 N/A N/A 71.52 71.52 71.52 700 0.23% -0.63 -0.873% 07/29/2014 9:47 AM
TriAct 72.08 N/A N/A 71.77 72.38 71.69 3,900 1.30% -0.07 -0.090% 07/29/2014 3:25 PM
CX2 71.83 N/A N/A 72.30 72.41 71.45 8,800 2.93% -0.14 -0.195% 07/29/2014 3:59 PM

All times are in ET.

News Headlines for Vermilion Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:00 PM EDT Q 71.82 100 -0.21 TSX 053 013
07/29/2014 4:00 PM EDT Q 71.82 100 -0.21 TSX 001 053
07/29/2014 4:00 PM EDT Q 71.82 100 -0.21 TSX 079 053
07/29/2014 4:00 PM EDT Q 71.82 300 -0.21 TSX 079 007
07/29/2014 4:00 PM EDT Q 71.82 100 -0.21 TSX 053 053
07/29/2014 4:00 PM EDT Q 71.82 500 -0.21 TSX 053 053
07/29/2014 4:00 PM EDT Q 71.82 200 -0.21 TSX 053 053
07/29/2014 4:00 PM EDT Q 71.82 100 -0.21 TSX 015 007
07/29/2014 4:00 PM EDT Q 71.82 200 -0.21 TSX 053 053
07/29/2014 4:00 PM EDT Q 71.82 200 -0.21 TSX 053 053
07/29/2014 4:00 PM EDT Q 71.82 500 -0.21 TSX 079 007
07/29/2014 4:00 PM EDT Q 71.82 600 -0.21 TSX 072 007
07/29/2014 4:00 PM EDT Q 71.82 1,500 -0.21 TSX 079 007
07/29/2014 4:00 PM EDT Q 71.82 100 -0.21 TSX 079 007
07/29/2014 4:00 PM EDT Q 71.82 1,600 -0.21 TSX 079 007
07/29/2014 4:00 PM EDT Q 71.82 500 -0.21 TSX 001 007
07/29/2014 4:00 PM EDT Q 71.82 300 -0.21 TSX 001 007
07/29/2014 4:00 PM EDT Q 71.82 200 -0.21 TSX 053 053
07/29/2014 4:00 PM EDT Q 71.82 900 -0.21 TSX 053 053
07/29/2014 4:00 PM EDT Q 71.82 200 -0.21 TSX 079 007
07/29/2014 4:00 PM EDT Q 71.82 100 -0.21 TSX 039 007
07/29/2014 4:00 PM EDT Q 71.82 100 -0.21 TSX 079 007
07/29/2014 4:00 PM EDT Q 71.82 100 -0.21 TSX 079 007
07/29/2014 4:00 PM EDT Q 71.82 100 -0.21 TSX 079 007
07/29/2014 4:00 PM EDT Q 71.82 100 -0.21 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.