TMX group TMXmoney

Vermilion Energy Inc. (VET)
Market: CDN Consolidated
$ 55.97
Jan 31, 2015, 12:24 PM EST
Change: 2.61 (4.89%)
Volume: 973,461
Day Low
53.00
Day High
55.98
Company Chart
Detailed Quote
Open: 53.12 EPS: 3.00
High: 55.98 Ex-Div Date: 01/28/2015
Low: 53.00 Dividend: 0.215 
Prev. Close: 53.36 Yield: 4.835
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 107,303,380
Ask: 0.00 P/E Ratio: 18.700
Ask Size: 0 P/B Ratio: 2.991
Market Cap: 6,005,770,179 Exchange: TSX
Beta: 0.904 VWAP: 54.947425
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.97 N/A N/A 53.12 55.98 53.00 973.46 k 100% 2.61 4.891% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Vermilion Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 55.97 72 2.61 TSX 080 101
01/30/2015 4:00 PM EST Q 55.97 56 2.61 TSX 080 085
01/30/2015 4:00 PM EST Q 55.97 22 2.61 TSX 080 009
01/30/2015 4:00 PM EST Q 55.97 84 2.61 TSX 080 065
01/30/2015 4:00 PM EST Q 55.97 32 2.61 TSX 080 072
01/30/2015 4:00 PM EST Q 55.97 89 2.61 TSX 080 072
01/30/2015 4:00 PM EST Q 55.97 10 2.61 TSX 080 053
01/30/2015 4:00 PM EST Q 55.97 68 2.61 TSX 080 013
01/30/2015 4:00 PM EST Q 55.97 13 2.61 TSX 065 080
01/30/2015 4:00 PM EST Q 55.97 23 2.61 TSX 065 080
01/30/2015 4:00 PM EST Q 55.97 8 2.61 TSX 065 080
01/30/2015 4:00 PM EST Q 55.97 31 2.61 TSX 014 080
01/30/2015 4:00 PM EST Q 55.97 84 2.61 TSX 080 080
01/30/2015 4:00 PM EST Q 55.97 28 2.61 TSX 015 080
01/30/2015 4:00 PM EST Q 55.97 92 2.61 TSX 053 080
01/30/2015 4:00 PM EST Q 55.97 88 2.61 TSX 013 080
01/30/2015 4:00 PM EST Q 55.97 16 2.61 TSX 090 080
01/30/2015 4:00 PM EST Q 55.97 50 2.61 TSX 065 080
01/30/2015 4:00 PM EST Q 55.97 43 2.61 TSX 072 080
01/30/2015 4:00 PM EST Q 55.97 20 2.61 TSX 072 080
01/30/2015 4:00 PM EST Q 55.97 63 2.61 TSX 015 080
01/30/2015 4:00 PM EST Q 55.97 58 2.61 TSX 222 080
01/30/2015 4:00 PM EST Q 55.97 8 2.61 TSX 065 080
01/30/2015 4:00 PM EST Q 55.97 73 2.61 TSX 013 080
01/30/2015 4:00 PM EST Q 55.97 200 2.61 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia