TMX group TMXmoney

Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY)
Market: CDN Consolidated
$ 33.20
Jul 22, 2014, 5:28 PM EDT
Change: 0.19 (0.58%)
Volume: 8,268

Day Low
33.03
Day High
33.22
Company Chart
Detailed Quote
Open: 33.05 EPS: N/A
High: 33.22 Ex-Div Date: 06/24/2014
Low: 33.03 Dividend: 0.084 
Prev. Close: 33.01 Yield: 2.800
Bid: 33.18 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 3,450,000
Ask: 33.24 P/E Ratio: 16.700
Ask Size: 100 P/B Ratio: N/A
Market Cap: 114,540,000 Exchange: TSX
Beta: N/A VWAP: 30.506531
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.20 33.18 33.24 33.05 33.22 33.03 8,268 100% 0.19 0.576% 07/22/2014 3:39 PM
TSX 33.14 33.18 33.24 33.05 33.14 33.03 1,468 17.76% 0.13 0.394% 07/22/2014 3:39 PM
Alpha 33.01 33.00 33.42 0.00 0.00 0.00 0 0% 0.00 0.00% 07/18/2014 3:22 PM
Chi-X 33.20 N/A N/A 33.15 33.22 33.15 2,900 35.07% 0.25 0.759% 07/22/2014 3:39 PM
CX2 33.21 N/A N/A 33.21 33.22 33.16 3,900 47.17% 0.22 0.667% 07/22/2014 3:30 PM

All times are in ET.

News Headlines for Vanguard FTSE Canadian High Dividend Yield Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 3:39 PM EDT 33.20 200 0.19 CHIX 001 080
07/22/2014 3:39 PM EDT E 33.20 12 0.19 TSX 007 002
07/22/2014 3:30 PM EDT 33.21 1,100 0.20 CX2 080 080
07/22/2014 3:30 PM EDT E 33.21 74 0.20 TSX 080 002
07/22/2014 3:18 PM EDT E 33.19 50 0.18 TSX 002 007
07/22/2014 3:11 PM EDT E 33.19 20 0.18 TSX 002 007
07/22/2014 3:09 PM EDT 33.21 1,000 0.20 CX2 080 080
07/22/2014 3:03 PM EDT E 33.17 24 0.16 TSX 002 007
07/22/2014 2:53 PM EDT 33.16 100 0.15 CX2 002 088
07/22/2014 2:53 PM EDT E 33.16 66 0.15 TSX 002 088
07/22/2014 2:38 PM EDT 33.21 300 0.20 CX2 009 080
07/22/2014 2:38 PM EDT E 33.21 60 0.20 TSX 009 002
07/22/2014 2:29 PM EDT 33.22 500 0.21 CHIX 001 080
07/22/2014 2:28 PM EDT E 33.20 35 0.19 TSX 002 009
07/22/2014 1:24 PM EDT 33.18 1,700 0.17 CHIX 080 001
07/22/2014 1:24 PM EDT E 33.17 13 0.16 TSX 002 079
07/22/2014 1:18 PM EDT 33.21 100 0.20 CX2 007 080
07/22/2014 1:18 PM EDT E 33.21 20 0.20 TSX 007 002
07/22/2014 1:10 PM EDT 33.21 100 0.20 CX2 007 080
07/22/2014 1:10 PM EDT E 33.21 20 0.20 TSX 007 002
07/22/2014 12:59 PM EDT E 33.19 20 0.18 TSX 002 124
07/22/2014 12:47 PM EDT 33.22 600 0.21 CX2 007 080
07/22/2014 12:42 PM EDT 33.22 300 0.21 CX2 002 002
07/22/2014 12:41 PM EDT E 33.22 30 0.21 TSX 124 002
07/22/2014 12:26 PM EDT 33.21 300 0.20 CX2 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.