TMX group TMXmoney

Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY)
Market: CDN Consolidated
$ 31.85
Oct 25, 2014, 9:11 AM EDT
Change: 0.15 (0.47%)
Volume: 14,021
Day Low
31.70
Day High
31.93
Company Chart
Detailed Quote
Open: 31.76 EPS: N/A
High: 31.93 Ex-Div Date: 10/29/2014
Low: 31.70 Dividend: 0.059 
Prev. Close: 31.70 Yield: 3.010
Bid: 31.82 Div. Frequency: Monthly
Bid Size: 8,400 Shares Out.: 4,100,000
Ask: 31.87 P/E Ratio: 16.500
Ask Size: 8,100 P/B Ratio: 2.240
Market Cap: 130,585,000 Exchange: TSX
Beta: 0.823 VWAP: 31.829758
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.85 31.82 31.87 31.76 31.93 31.70 14.02 k 100% 0.15 0.473% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Vanguard FTSE Canadian High Dividend Yield Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 31.85 100 0.15 CHIX 001 001
10/24/2014 3:24 PM EDT 31.86 100 0.16 CX2 007 002
10/24/2014 3:24 PM EDT E 31.86 75 0.16 TSX 007 002
10/24/2014 3:20 PM EDT 31.84 100 0.14 CX2 002 002
10/24/2014 3:17 PM EDT 31.85 600 0.15 CX2 007 002
10/24/2014 3:17 PM EDT 31.84 400 0.14 CHIX 007 001
10/24/2014 2:48 PM EDT E 31.87 75 0.17 TSX 080 002
10/24/2014 2:41 PM EDT E 31.85 96 0.15 TSX 002 002
10/24/2014 2:34 PM EDT 31.85 100 0.15 TSX 002 080
10/24/2014 2:17 PM EDT E 31.89 7 0.19 TSX 124 002
10/24/2014 2:16 PM EDT 31.86 300 0.16 CHIX 001 007
10/24/2014 2:16 PM EDT E 31.86 80 0.16 TSX 002 007
10/24/2014 2:08 PM EDT E 31.83 89 0.13 TSX 002 080
10/24/2014 2:08 PM EDT 31.83 300 0.13 TSX 124 080
10/24/2014 1:12 PM EDT 31.88 100 0.18 CHIX 085 001
10/24/2014 1:12 PM EDT E 31.89 15 0.19 TSX 085 002
10/24/2014 12:55 PM EDT E 31.88 80 0.18 TSX 080 002
10/24/2014 12:55 PM EDT E 31.88 27 0.18 TSX 002 002
10/24/2014 12:55 PM EDT 31.88 100 0.18 TSX 080 080
10/24/2014 12:55 PM EDT 31.88 600 0.18 TSX 002 080
10/24/2014 12:50 PM EDT E 31.89 60 0.19 TSX 002 002
10/24/2014 12:50 PM EDT 31.89 200 0.19 TSX 080 002
10/24/2014 12:50 PM EDT 31.89 1,500 0.19 TSX 007 002
10/24/2014 12:46 PM EDT E 31.92 7 0.22 TSX 088 002
10/24/2014 12:29 PM EDT E 31.90 55 0.20 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia