TMX group TMXmoney

Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY)
Market: CDN Consolidated
$ 32.90
Nov 22, 2014, 8:55 AM EST
Change: 0.09 (0.27%)
Volume: 8,005
Day Low
32.88
Day High
33.04
Company Chart
Detailed Quote
Open: 33.01 EPS: N/A
High: 33.04 Ex-Div Date: 11/26/2014
Low: 32.88 Dividend: 0.109 
Prev. Close: 32.81 Yield: 2.994
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 4,350,000
Ask: 0.00 P/E Ratio: 16.500
Ask Size: 0 P/B Ratio: 2.240
Market Cap: 143,115,000 Exchange: TSX
Beta: 0.778 VWAP: 32.931857
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.90 N/A N/A 33.01 33.04 32.88 8,005 100% 0.09 0.274% 11/21/2014 3:51 PM

All times are in ET.

News Headlines for Vanguard FTSE Canadian High Dividend Yield Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:51 PM EST 32.90 200 0.09 CX2 080 002
11/21/2014 3:51 PM EST E 32.90 50 0.09 TSX 080 002
11/21/2014 3:41 PM EST 32.91 100 0.10 CX2 080 080
11/21/2014 3:41 PM EST E 32.91 49 0.10 TSX 080 002
11/21/2014 3:15 PM EST E 32.91 70 0.10 TSX 007 002
11/21/2014 2:19 PM EST 32.90 100 0.09 CHIX 080 007
11/21/2014 2:11 PM EST 32.93 200 0.12 CHIX 085 080
11/21/2014 2:01 PM EST E 32.91 10 0.10 TSX 002 124
11/21/2014 1:56 PM EST E 32.92 60 0.11 TSX 007 002
11/21/2014 1:54 PM EST 32.92 500 0.11 CX2 009 080
11/21/2014 1:54 PM EST E 32.92 80 0.11 TSX 009 002
11/21/2014 1:39 PM EST E 32.87 21 0.06 TSX 002 002
11/21/2014 1:35 PM EST 32.88 100 0.07 CHIX 001 085
11/21/2014 1:22 PM EST E 32.89 50 0.08 TSX 002 002
11/21/2014 1:22 PM EST 32.89 100 0.08 TSX 002 080
11/21/2014 1:05 PM EST E 32.91 21 0.10 TSX 002 002
11/21/2014 1:05 PM EST 32.91 200 0.10 TSX 002 080
11/21/2014 12:47 PM EST E 32.93 30 0.12 TSX 088 002
11/21/2014 12:44 PM EST 32.92 1,500 0.11 TSX 002 080
11/21/2014 12:35 PM EST 32.89 300 0.08 CHIX 001 080
11/21/2014 12:25 PM EST E 32.91 82 0.10 TSX 124 002
11/21/2014 12:25 PM EST 32.91 100 0.10 TSX 124 039
11/21/2014 12:22 PM EST 32.90 600 0.09 CHIX 088 080
11/21/2014 12:22 PM EST E 32.90 60 0.09 TSX 088 002
11/21/2014 12:21 PM EST 32.91 1,300 0.10 CX2 058 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia