TMX group TMXmoney

Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY)
Market: CDN Consolidated
$ 33.42
Jul 31, 2014, 11:17 AM EDT
Change: -0.18 (-0.54%)
Volume: 4,616

Day Low
33.42
Day High
33.69
Company Chart
Detailed Quote
Open: 33.57 EPS: N/A
High: 33.69 Ex-Div Date: 07/29/2014
Low: 33.42 Dividend: 0.064 
Prev. Close: 33.60 Yield: 2.687
Bid: 33.40 Div. Frequency: Monthly
Bid Size: 900 Shares Out.: 3,500,000
Ask: 33.41 P/E Ratio: 16.700
Ask Size: 10,000 P/B Ratio: N/A
Market Cap: 116,970,000 Exchange: TSX
Beta: 0.767 VWAP: 33.5625
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.42 33.40 33.41 33.57 33.69 33.42 4,616 100% -0.18 -0.536% 07/31/2014 11:17 AM
TSX 33.42 33.40 33.41 33.57 33.69 33.42 3,416 74.00% -0.10 -0.298% 07/31/2014 11:17 AM
Alpha 33.52 33.40 33.42 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 11:47 AM
Chi-X 33.47 33.40 33.42 33.54 33.54 33.47 200 4.33% -0.10 -0.298% 07/31/2014 11:02 AM
CX2 33.55 33.39 33.42 33.61 33.63 33.55 1,000 21.66% -0.05 -0.149% 07/31/2014 10:37 AM

All times are in ET.

News Headlines for Vanguard FTSE Canadian High Dividend Yield Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 11:17 AM EDT E 33.42 81 -0.18 TSX 085 002
07/31/2014 11:17 AM EDT 33.42 100 -0.18 TSX 085 080
07/31/2014 11:02 AM EDT 33.47 100 -0.13 CHIX 058 080
07/31/2014 11:02 AM EDT E 33.47 50 -0.13 TSX 058 002
07/31/2014 11:00 AM EDT 33.46 1,100 -0.14 TSX 074 080
07/31/2014 10:56 AM EDT E 33.50 83 -0.10 TSX 124 002
07/31/2014 10:56 AM EDT E 33.50 60 -0.10 TSX 007 002
07/31/2014 10:56 AM EDT 33.50 100 -0.10 TSX 124 080
07/31/2014 10:55 AM EDT E 33.51 50 -0.09 TSX 007 002
07/31/2014 10:55 AM EDT 33.51 100 -0.09 TSX 007 080
07/31/2014 10:54 AM EDT E 33.52 50 -0.08 TSX 009 002
07/31/2014 10:54 AM EDT 33.52 100 -0.08 TSX 009 080
07/31/2014 10:47 AM EDT 33.54 100 -0.06 CHIX 001 080
07/31/2014 10:39 AM EDT E 33.54 40 -0.06 TSX 124 002
07/31/2014 10:38 AM EDT 33.52 100 -0.08 TSX 009 124
07/31/2014 10:37 AM EDT 33.55 300 -0.05 CX2 002 002
07/31/2014 10:37 AM EDT E 33.55 70 -0.05 TSX 002 002
07/31/2014 10:32 AM EDT 33.57 100 -0.03 CX2 058 080
07/31/2014 10:32 AM EDT E 33.57 30 -0.03 TSX 058 002
07/31/2014 10:30 AM EDT E 33.59 21 -0.01 TSX 028 002
07/31/2014 10:10 AM EDT E 33.60 75 0 TSX 058 002
07/31/2014 10:10 AM EDT 33.60 200 0 TSX 058 080
07/31/2014 10:03 AM EDT E 33.61 3 0.01 TSX 124 002
07/31/2014 10:02 AM EDT E 33.61 3 0.01 TSX 124 002
07/31/2014 9:53 AM EDT 33.63 500 0.03 CX2 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.