TMX group TMXmoney

Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY)
Market: CDN Consolidated
$ 31.64
Dec 26, 2014, 11:13 AM EST
Change: 0.01 (0.03%)
Volume: 29,135
Day Low
31.42
Day High
31.65
Company Chart
Detailed Quote
Open: 31.58 EPS: N/A
High: 31.65 Ex-Div Date: 12/24/2014
Low: 31.42 Dividend: 0.086 
Prev. Close: 31.63 Yield: 3.235
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 4,600,000
Ask: 0.00 P/E Ratio: 16.500
Ask Size: 0 P/B Ratio: 2.240
Market Cap: 145,544,000 Exchange: TSX
Beta: 0.822 VWAP: 31.528070
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.64 N/A N/A 31.58 31.65 31.42 29.13 k 100% 0.01 0.032% 12/24/2014 12:47 PM

All times are in ET.

News Headlines for Vanguard FTSE Canadian High Dividend Yield Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/24/2014 12:47 PM EST E 31.58 25 -0.05 TSX 124 002
12/24/2014 12:33 PM EST E 31.64 46 0.01 TSX 002 002
12/24/2014 12:33 PM EST 31.64 2,200 0.01 TSX 002 080
12/24/2014 12:32 PM EST E 31.65 76 0.02 TSX 124 002
12/24/2014 12:32 PM EST 31.65 200 0.02 TSX 124 080
12/24/2014 12:25 PM EST 31.63 400 0 CHIX 001 007
12/24/2014 12:25 PM EST 31.63 100 0 ALPHA 039 007
12/24/2014 12:06 PM EST E 31.59 10 -0.04 TSX 124 002
12/24/2014 11:51 AM EST 31.55 2,600 -0.08 CHIX 007 080
12/24/2014 11:51 AM EST 31.55 500 -0.08 CHIX 007 001
12/24/2014 11:51 AM EST E 31.55 70 -0.08 TSX 007 002
12/24/2014 11:26 AM EST E 31.55 43 -0.08 TSX 002 124
12/24/2014 11:24 AM EST E 31.56 15 -0.07 TSX 002 002
12/24/2014 11:17 AM EST 31.54 100 -0.09 CHIX 007 080
12/24/2014 11:16 AM EST 31.55 200 -0.08 TSX 002 080
12/24/2014 10:56 AM EST 31.49 600 -0.14 CX2 002 002
12/24/2014 10:38 AM EST 31.54 300 -0.09 CX2 080 080
12/24/2014 10:32 AM EST E 31.51 50 -0.12 TSX 007 002
12/24/2014 10:32 AM EST W 31.51 800 -0.12 TSX 007 007
12/24/2014 10:32 AM EST W 31.51 15,000 -0.12 ALPHA 007 007
12/24/2014 10:22 AM EST 31.56 300 -0.07 CX2 080 080
12/24/2014 10:22 AM EST E 31.56 15 -0.07 TSX 080 002
12/24/2014 10:21 AM EST 31.55 200 -0.08 CHIX 001 080
12/24/2014 10:21 AM EST E 31.56 50 -0.07 TSX 079 002
12/24/2014 10:18 AM EST 31.55 100 -0.08 TSX 070 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia