TMX group TMXmoney

Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY)
Market: CDN Consolidated
$ 31.85
Oct 31, 2014, 7:44 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 10/29/2014
Low: N/A Dividend: 0.059 
Prev. Close: 31.85 Yield: 3.006
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 4,150,000
Ask: 0.00 P/E Ratio: 16.500
Ask Size: 0 P/B Ratio: 2.240
Market Cap: 132,177,500 Exchange: TSX
Beta: 0.804 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 31.85 1,000.00 1,000.00 0.00 0.00 0.00 4,821 41.85% 0.11 0.347% 10/30/2014 3:58 PM
Alpha 31.85 N/A N/A 31.84 31.84 31.84 300 2.60% 0.11 0.347% 10/30/2014 3:58 PM
Chi-X 31.85 N/A N/A 31.82 31.85 31.78 2,500 21.70% 0.03 0.094% 10/30/2014 3:59 PM
CX2 31.83 N/A N/A 31.88 31.88 31.71 3,900 33.85% 0.05 0.157% 10/30/2014 3:52 PM

All times are in ET.

News Headlines for Vanguard FTSE Canadian High Dividend Yield Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:59 PM EDT 31.85 100 0 CHIX 001 001
10/30/2014 3:58 PM EDT E 31.84 21 -0.01 TSX 002 002
10/30/2014 3:58 PM EDT 31.84 300 -0.01 ALPHA 039 002
10/30/2014 3:58 PM EDT E 31.85 50 0 TSX 002 002
10/30/2014 3:58 PM EDT 31.85 100 0 TSX 002 079
10/30/2014 3:52 PM EDT 31.83 800 -0.02 CX2 007 002
10/30/2014 3:25 PM EDT 31.81 100 -0.04 TSX 124 080
10/30/2014 3:16 PM EDT 31.79 100 -0.06 TSX 009 080
10/30/2014 2:58 PM EDT E 31.77 40 -0.08 TSX 079 002
10/30/2014 2:58 PM EDT 31.77 300 -0.08 TSX 079 080
10/30/2014 2:54 PM EDT 31.78 200 -0.07 CHIX 080 007
10/30/2014 2:54 PM EDT 31.78 500 -0.07 CHIX 001 007
10/30/2014 2:54 PM EDT E 31.78 50 -0.07 TSX 002 007
10/30/2014 2:34 PM EDT E 31.83 10 -0.02 TSX 002 088
10/30/2014 2:28 PM EDT 31.80 200 -0.05 TSX 007 080
10/30/2014 1:55 PM EDT E 31.96 33 0.11 TSX 002 002
10/30/2014 1:47 PM EDT 31.96 100 0.11 TSX 007 080
10/30/2014 1:17 PM EDT E 31.89 5 0.04 TSX 007 002
10/30/2014 1:06 PM EDT E 31.88 60 0.03 TSX 079 002
10/30/2014 12:45 PM EDT E 31.87 25 0.02 TSX 124 002
10/30/2014 12:28 PM EDT E 31.85 40 0 TSX 002 009
10/30/2014 12:28 PM EDT 31.85 600 0 TSX 080 009
10/30/2014 12:27 PM EDT 31.85 100 0 TSX 001 009
10/30/2014 12:21 PM EDT 31.86 200 0.01 TSX 080 080
10/30/2014 11:56 AM EDT E 31.83 50 -0.02 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia