dcsimg

Vanguard FTSE Canadian High Dividend Yield Index ETF

Exchange: TSX Exchange | May 31, 2016, 9:29 PM EDT

VDY
$ 29.59 Change Down
Change:
-0.07 (-0.24%)
Volume:
4,086

Day Low 29.55
Day High 29.77
52 Week Low 24.389999
52 Week High 31.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.75
High: 29.77
Bid: 29.51
Bid Size: 300
Beta: 0.992
Prev. Close: 29.66
Low: 29.55
Ask: 29.55
Ask Size: 8,000
VWAP: 29.695313
Dividend: 0.120 CAD
Div. Frequency: Monthly
Shares Out.: 7,600,000
P/E Ratio: 13.400
EPS: N/A
Yield: 3.682
Ex-Div Date: 05/27/2016
Market Cap: 224,884,000
P/B Ratio: 1.730
Exchange: TSX

Description

The fund seeks to replicate, net of expenses, the FTSE Canada HighDividend Yield Index. It invests primarily in common stocks of Canadian companies th... More

News Headlines for Vanguard FTSE Canadian High Dividend Yield Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 3:59 PM EDT 29.59 100 -0.07 TSX 002 080
05/31/2016 3:53 PM EDT 29.60 100 -0.06 TSX 080 085
05/31/2016 3:53 PM EDT 29.61 200 -0.05 TSX 001 085
05/31/2016 3:40 PM EDT E 29.57 21 -0.09 TSX 002 007
05/31/2016 3:14 PM EDT E 29.52 22 -0.14 TSX 124 002
05/31/2016 3:11 PM EDT E 29.52 3 -0.14 TSX 124 002
05/31/2016 2:58 PM EDT E 29.55 2 -0.11 TSX 124 002
05/31/2016 2:58 PM EDT 29.55 100 -0.11 TSX 085 080
05/31/2016 2:16 PM EDT 29.55 200 -0.11 TSX 085 079
05/31/2016 2:02 PM EDT E 29.60 60 -0.06 TSX 124 002
05/31/2016 2:02 PM EDT 29.60 200 -0.06 TSX 124 079
05/31/2016 1:50 PM EDT E 29.65 5 -0.01 TSX 124 002
05/31/2016 1:47 PM EDT E 29.64 54 -0.02 TSX 002 088
05/31/2016 1:47 PM EDT 29.65 100 -0.01 TSX 080 088
05/31/2016 1:08 PM EDT E 29.65 34 -0.01 TSX 002 002
05/31/2016 11:23 AM EDT 29.65 300 -0.01 TSX 007 080
05/31/2016 11:11 AM EDT E 29.68 10 0.02 TSX 124 002
05/31/2016 11:10 AM EDT E 29.68 5 0.02 TSX 028 002
05/31/2016 11:06 AM EDT E 29.70 70 0.04 TSX 085 002
05/31/2016 11:03 AM EDT E 29.69 76 0.03 TSX 072 002
05/31/2016 10:56 AM EDT E 29.70 81 0.04 TSX 072 002
05/31/2016 10:56 AM EDT 29.70 100 0.04 TSX 001 001
05/31/2016 10:55 AM EDT E 29.70 20 0.04 TSX 124 002
05/31/2016 10:55 AM EDT 29.70 100 0.04 TSX 124 080
05/31/2016 10:48 AM EDT E 29.71 1 0.05 TSX 124 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.