dcsimg

Vanguard FTSE Canadian High Dividend Yield Index ETF

Exchange: TSX Exchange | Dec 9, 2016, 7:52 PM EST

VDY
$ 33.20 Change Up
Change:
0.16 (0.48%)
Volume:
44,081

Day Low 33.11
Day High 33.235


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.11
High: 33.235
Bid: 33.19
Bid Size: 300
Beta: 0.991
Prev. Close: 33.04
Low: 33.11
Ask: 33.22
Ask Size: 100
VWAP: 33.199437
Dividend: 0.112 CAD
Div. Frequency: Monthly
Shares Out.: 9,700,000
P/E Ratio: 14.900
EPS: N/A
Yield: 3.256
Ex-Div Date: 11/28/2016
Market Cap: 322,040,000
P/B Ratio: 1.860
Exchange: TSX

Description

The fund seeks to replicate, net of expenses, the FTSE Canada HighDividend Yield Index. It invests primarily in common stocks of Canadian companies th... More

News Headlines for Vanguard FTSE Canadian High Dividend Yield Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:59 PM EST E 33.22 86 0.18 TSX 079 002
12/09/2016 3:58 PM EST W 33.20 200 0.16 TSX 001 080
12/09/2016 3:54 PM EST 33.21 100 0.17 TSX 001 080
12/09/2016 3:54 PM EST 33.21 100 0.17 TSX 001 007
12/09/2016 3:54 PM EST 33.20 100 0.16 TSX 079 007
12/09/2016 3:54 PM EST 33.20 100 0.16 TSX 079 007
12/09/2016 3:54 PM EST 33.20 100 0.16 TSX 001 007
12/09/2016 3:53 PM EST 33.20 100 0.16 TSX 079 007
12/09/2016 3:53 PM EST 33.20 100 0.16 TSX 079 007
12/09/2016 3:53 PM EST 33.20 100 0.16 TSX 079 007
12/09/2016 3:53 PM EST 33.20 100 0.16 TSX 079 080
12/09/2016 3:53 PM EST 33.20 100 0.16 TSX 001 007
12/09/2016 3:42 PM EST 33.18 100 0.14 TSX 079 007
12/09/2016 3:38 PM EST W 33.19 400 0.15 TSX 007 007
12/09/2016 3:35 PM EST W 33.19 100 0.15 TSX 007 080
12/09/2016 3:31 PM EST 33.20 100 0.16 TSX 079 080
12/09/2016 3:24 PM EST E 33.20 40 0.16 TSX 002 002
12/09/2016 3:18 PM EST E 33.19 15 0.15 TSX 028 002
12/09/2016 3:17 PM EST 33.19 100 0.15 TSX 079 007
12/09/2016 3:16 PM EST 33.19 100 0.15 TSX 001 007
12/09/2016 3:15 PM EST 33.19 100 0.15 TSX 001 007
12/09/2016 3:15 PM EST 33.19 1,300 0.15 TSX 079 007
12/09/2016 3:14 PM EST 33.18 100 0.14 TSX 001 007
12/09/2016 3:13 PM EST 33.18 100 0.14 TSX 079 007
12/09/2016 3:12 PM EST 33.18 100 0.14 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.