TMX group TMXmoney

Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY)
Market: CDN Consolidated
$ 32.65
Nov 24, 2014, 8:23 PM EST
Change: -0.25 (-0.76%)
Volume: 45,093
Day Low
32.56
Day High
32.94
Company Chart
Detailed Quote
Open: 32.94 EPS: N/A
High: 32.94 Ex-Div Date: 11/26/2014
Low: 32.56 Dividend: 0.109 
Prev. Close: 32.90 Yield: 2.986
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 4,350,000
Ask: 0.00 P/E Ratio: 16.500
Ask Size: 0 P/B Ratio: 2.240
Market Cap: 142,027,500 Exchange: TSX
Beta: 0.779 VWAP: 32.699429
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.65 N/A N/A 32.94 32.94 32.56 45.09 k 100% -0.25 -0.760% 11/24/2014 3:59 PM
TSX 32.61 32.62 32.67 32.94 32.94 32.56 21.39 k 47.44% -0.28 -0.851% 11/24/2014 3:48 PM
Alpha 32.56 32.44 N/A 32.77 32.77 32.56 1,700 3.77% -0.33 -1.003% 11/24/2014 3:03 PM
Chi-X 32.56 N/A N/A 32.84 32.84 32.56 19.00 k 42.14% -0.34 -1.033% 11/24/2014 3:03 PM
CX2 32.65 N/A N/A 32.84 32.84 32.59 3,000 6.65% -0.25 -0.760% 11/24/2014 3:59 PM

All times are in ET.

News Headlines for Vanguard FTSE Canadian High Dividend Yield Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 3:59 PM EST 32.65 400 -0.25 CX2 039 002
11/24/2014 3:48 PM EST E 32.62 73 -0.28 TSX 009 002
11/24/2014 3:26 PM EST E 32.61 80 -0.29 TSX 080 002
11/24/2014 3:26 PM EST 32.61 100 -0.29 TSX 080 080
11/24/2014 3:20 PM EST 32.59 100 -0.31 CX2 080 080
11/24/2014 3:20 PM EST E 32.59 80 -0.31 TSX 080 002
11/24/2014 3:17 PM EST E 32.59 6 -0.31 TSX 002 002
11/24/2014 3:06 PM EST E 32.57 30 -0.33 TSX 080 002
11/24/2014 3:06 PM EST 32.57 200 -0.33 TSX 080 080
11/24/2014 3:04 PM EST E 32.56 16 -0.34 TSX 002 088
11/24/2014 3:03 PM EST 32.56 600 -0.34 CHIX 001 088
11/24/2014 3:03 PM EST 32.56 300 -0.34 CHIX 001 088
11/24/2014 3:03 PM EST 32.56 10,000 -0.34 CHIX 080 088
11/24/2014 3:03 PM EST 32.56 1,800 -0.34 TSX 080 088
11/24/2014 3:03 PM EST 32.56 300 -0.34 TSX 079 088
11/24/2014 3:03 PM EST 32.56 1,000 -0.34 TSX 007 088
11/24/2014 3:03 PM EST 32.56 100 -0.34 ALPHA 039 088
11/24/2014 3:03 PM EST 32.56 600 -0.34 ALPHA 039 088
11/24/2014 3:02 PM EST E 32.57 29 -0.33 TSX 124 002
11/24/2014 2:55 PM EST 32.58 200 -0.32 CHIX 007 080
11/24/2014 2:55 PM EST E 32.58 3 -0.32 TSX 007 002
11/24/2014 2:33 PM EST E 32.60 30 -0.30 TSX 124 002
11/24/2014 2:31 PM EST E 32.60 50 -0.30 TSX 007 002
11/24/2014 2:31 PM EST 32.60 300 -0.30 TSX 007 080
11/24/2014 2:23 PM EST E 32.63 35 -0.27 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia