dcsimg

Vanguard FTSE Canadian High Dividend Yield Index ETF

Exchange: TSX Exchange | Apr 29, 2017, 11:04 PM EDT

VDY
$ 33.36 real time data Change Up
Change:
0.08 (0.24%)
Volume:
35,282
Real-time price
Day Low 33.26
Day High 33.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.37
High: 33.52
Shares Out.: 12,450,000
Beta: 0.994
Prev. Close: 33.28
Low: 33.26
Market Cap: 415,332,000
VWAP: 33.381637
Dividend: 0.052 CAD
Div. Frequency: Monthly
P/E Ratio: 16.300
EPS: N/A
Yield: 3.216
Ex-Div Date: 04/21/2017
P/B Ratio: 2.000
Exchange: TSX

Description

The fund seeks to replicate, net of expenses, the FTSE Canada HighDividend Yield Index. It invests primarily in common stocks of Canadian companies th... More

News Headlines for Vanguard FTSE Canadian High Dividend Yield Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:51 PM EDT E 33.36 75 0.08 TSX 002 007
04/28/2017 3:51 PM EDT W 33.36 300 0.08 TSX 007 007
04/28/2017 3:48 PM EDT E 33.37 1 0.09 TSX 080 002
04/28/2017 3:48 PM EDT E 33.36 20 0.08 TSX 002 007
04/28/2017 3:48 PM EDT W 33.36 700 0.08 TSX 007 007
04/28/2017 3:41 PM EDT E 33.37 88 0.09 TSX 002 088
04/28/2017 3:31 PM EDT W 33.40 300 0.12 TSX 089 080
04/28/2017 3:31 PM EDT W 33.40 200 0.12 TSX 007 080
04/28/2017 3:27 PM EDT E 33.41 90 0.13 TSX 002 002
04/28/2017 3:14 PM EDT E 33.41 5 0.13 TSX 124 002
04/28/2017 3:14 PM EDT E 33.40 17 0.12 TSX 085 002
04/28/2017 3:09 PM EDT E 33.40 16 0.12 TSX 007 002
04/28/2017 3:06 PM EDT E 33.41 18 0.13 TSX 007 002
04/28/2017 3:02 PM EDT E 33.40 80 0.12 TSX 085 002
04/28/2017 2:42 PM EDT E 33.40 30 0.12 TSX 007 002
04/28/2017 2:40 PM EDT E 33.39 28 0.11 TSX 007 002
04/28/2017 2:29 PM EDT W 33.40 100 0.12 TSX 007 007
04/28/2017 2:12 PM EDT E 33.38 10 0.10 TSX 124 002
04/28/2017 1:36 PM EDT E 33.39 90 0.11 TSX 002 019
04/28/2017 1:36 PM EDT E 33.41 4 0.13 TSX 124 002
04/28/2017 1:25 PM EDT E 33.38 35 0.10 TSX 085 002
04/28/2017 12:50 PM EDT E 33.34 10 0.06 TSX 085 002
04/28/2017 12:43 PM EDT E 33.33 29 0.05 TSX 002 002
04/28/2017 12:32 PM EDT E 33.32 30 0.04 TSX 002 007
04/28/2017 12:32 PM EDT W 33.32 400 0.04 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.