dcsimg

Vanguard FTSE Canadian High Dividend Yield Index ETF

Exchange: TSX Exchange | Sep 26, 2016, 4:30 PM EDT

VDY
$ 30.31 Change Down
Change:
-0.18 (-0.59%)
Volume:
10,643

Day Low 30.28
Day High 30.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.41
High: 30.41
Bid: 30.31
Bid Size: 8,000
Beta: 0.979
Prev. Close: 30.49
Low: 30.28
Ask: 30.36
Ask Size: 8,000
VWAP: 30.378261
Dividend: 0.085 CAD
Div. Frequency: Monthly
Shares Out.: 8,300,000
P/E Ratio: 14.500
EPS: N/A
Yield: 3.583
Ex-Div Date: 09/13/2016
Market Cap: 251,573,000
P/B Ratio: 1.830
Exchange: TSX

Description

The fund seeks to replicate, net of expenses, the FTSE Canada HighDividend Yield Index. It invests primarily in common stocks of Canadian companies th... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 3:48 PM EDT E 30.31 41 -0.18 TSX 088 002
09/26/2016 3:43 PM EDT W 30.31 1,000 -0.18 TSX 007 007
09/26/2016 3:36 PM EDT 30.34 100 -0.15 TSX 007 002
09/26/2016 3:19 PM EDT E 30.33 60 -0.16 TSX 085 002
09/26/2016 2:35 PM EDT E 30.30 5 -0.19 TSX 124 002
09/26/2016 2:35 PM EDT E 30.30 10 -0.19 TSX 124 002
09/26/2016 2:11 PM EDT E 30.30 69 -0.19 TSX 002 002
09/26/2016 1:46 PM EDT E 30.32 10 -0.17 TSX 124 002
09/26/2016 12:26 PM EDT E 30.38 3 -0.11 TSX 124 002
09/26/2016 11:50 AM EDT 30.35 100 -0.14 TSX 007 080
09/26/2016 11:41 AM EDT E 30.35 40 -0.14 TSX 002 124
09/26/2016 11:36 AM EDT E 30.33 40 -0.16 TSX 002 124
09/26/2016 11:33 AM EDT 30.33 100 -0.16 TSX 007 079
09/26/2016 11:33 AM EDT 30.33 100 -0.16 TSX 007 079
09/26/2016 11:29 AM EDT E 30.33 75 -0.16 TSX 007 002
09/26/2016 11:29 AM EDT W 30.33 300 -0.16 TSX 007 007
09/26/2016 11:29 AM EDT W 30.33 300 -0.16 TSX 007 007
09/26/2016 11:28 AM EDT E 30.32 9 -0.17 TSX 002 124
09/26/2016 11:00 AM EDT E 30.35 48 -0.14 TSX 072 002
09/26/2016 11:00 AM EDT 30.35 300 -0.14 TSX 001 079
09/26/2016 10:49 AM EDT E 30.35 70 -0.14 TSX 124 002
09/26/2016 10:37 AM EDT 30.38 500 -0.11 TSX 079 007
09/26/2016 10:26 AM EDT E 30.33 8 -0.16 TSX 124 002
09/26/2016 10:12 AM EDT 30.31 200 -0.18 TSX 039 080
09/26/2016 10:08 AM EDT E 30.32 1 -0.17 TSX 124 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.