dcsimg

Vanguard FTSE Canadian High Dividend Yield Index ETF

Exchange: TSX Exchange | Feb 10, 2016, 5:25 AM EST

VDY
$ 25.60 Change Down
Change:
-0.61 (-2.33%)
Volume:
24,464

Day Low 25.25
Day High 25.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.93
High: 25.93
Bid: 25.50
Bid Size: 800
Beta: 0.969
Prev. Close: 26.21
Low: 25.25
Ask: 25.55
Ask Size: 8,000
VWAP: 25.522189
Dividend: 0.073 CAD
Div. Frequency: Monthly
Shares Out.: 6,600,000
P/E Ratio: 12.900
EPS: N/A
Yield: 4.364
Ex-Div Date: 01/27/2016
Market Cap: 168,960,000
P/B Ratio: 1.480
Exchange: TSX

News Headlines for Vanguard FTSE Canadian High Dividend Yield Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 3:36 PM EST E 25.50 60 -0.71 TSX 009 002
02/09/2016 3:20 PM EST E 25.50 26 -0.71 TSX 124 002
02/09/2016 3:08 PM EST 25.60 300 -0.61 TSX 007 080
02/09/2016 2:57 PM EST 25.55 100 -0.66 TSX 007 080
02/09/2016 2:04 PM EST 25.34 100 -0.87 TSX 007 080
02/09/2016 2:04 PM EST 25.34 100 -0.87 TSX 007 080
02/09/2016 1:59 PM EST 25.35 100 -0.86 TSX 007 080
02/09/2016 1:57 PM EST E 25.32 12 -0.89 TSX 002 002
02/09/2016 1:57 PM EST 25.32 300 -0.89 TSX 001 080
02/09/2016 1:57 PM EST E 25.34 58 -0.87 TSX 002 002
02/09/2016 1:48 PM EST 25.31 100 -0.90 TSX 007 080
02/09/2016 1:41 PM EST E 25.29 50 -0.92 TSX 007 002
02/09/2016 1:41 PM EST 25.29 500 -0.92 TSX 007 080
02/09/2016 1:41 PM EST 25.29 100 -0.92 TSX 007 007
02/09/2016 1:41 PM EST W 25.29 300 -0.92 TSX 007 007
02/09/2016 1:22 PM EST 25.28 2,500 -0.93 TSX 080 080
02/09/2016 1:19 PM EST 25.25 100 -0.96 TSX 070 002
02/09/2016 1:19 PM EST 25.25 200 -0.96 TSX 070 001
02/09/2016 1:16 PM EST 25.25 700 -0.96 TSX 089 080
02/09/2016 1:15 PM EST E 25.25 40 -0.96 TSX 009 002
02/09/2016 1:13 PM EST E 25.26 72 -0.95 TSX 088 002
02/09/2016 1:11 PM EST 25.28 600 -0.93 TSX 019 080
02/09/2016 12:52 PM EST E 25.32 2 -0.89 TSX 124 002
02/09/2016 12:40 PM EST 25.35 200 -0.86 TSX 007 080
02/09/2016 12:34 PM EST E 25.32 2 -0.89 TSX 028 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.