Vanguard FTSE Canadian High Dividend Yield Index ETF

Market: CDN Consolidated | Apr 25, 2015, 4:29 AM EDT

VDY
$ 32.02
Change:
0.07 (0.22%)
Volume:
23,494

Day Low 31.94
Day High 32.05


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.97
High: 32.05
Bid: 0.00
Bid Size: 0
Beta: 0.896
Prev. Close: 31.95
Low: 31.94
Ask: 0.00
Ask Size: 0
VWAP: 31.984063
Dividend: 0.062 
Div. Frequency: Monthly
Shares Out.: 5,100,000
P/E Ratio: 14.600
EPS: N/A
Yield: 3.303
Ex-Div Date: 04/28/2015
Market Cap: 163,302,000
P/B Ratio: 1.730
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.02 N/A N/A 31.97 32.05 31.94 23.49 k 100% 0.07 0.219% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:59 PM EDT 32.02 100 0.07 CX2 039 080
04/24/2015 3:59 PM EDT 32.02 800 0.07 CX2 039 080
04/24/2015 3:59 PM EDT E 32.02 30 0.07 TSX 124 002
04/24/2015 3:52 PM EDT E 32.02 30 0.07 TSX 124 002
04/24/2015 3:50 PM EDT 32.02 100 0.07 TSX 007 080
04/24/2015 3:49 PM EDT E 32.03 50 0.08 TSX 007 002
04/24/2015 3:49 PM EDT W 32.03 100 0.08 ALPHA 007 007
04/24/2015 3:47 PM EDT 32.04 400 0.09 CX2 019 002
04/24/2015 3:45 PM EDT E 32.03 41 0.08 TSX 124 002
04/24/2015 3:41 PM EDT 32.02 4,100 0.07 CHIX 080 088
04/24/2015 3:41 PM EDT E 32.02 96 0.07 TSX 002 088
04/24/2015 3:38 PM EDT E 32.01 30 0.06 TSX 002 124
04/24/2015 3:36 PM EDT 32.00 500 0.05 TSX 080 080
04/24/2015 3:29 PM EDT E 32.00 47 0.05 TSX 124 002
04/24/2015 3:29 PM EDT 32.00 300 0.05 TSX 124 080
04/24/2015 3:25 PM EDT E 32.00 75 0.05 TCM 009 007
04/24/2015 3:25 PM EDT 32.00 100 0.05 TSX 009 080
04/24/2015 3:25 PM EDT 32.00 100 0.05 TSX 080 080
04/24/2015 3:21 PM EDT 31.98 200 0.03 CX2 080 009
04/24/2015 3:21 PM EDT E 31.98 10 0.03 TCM 007 009
04/24/2015 3:14 PM EDT 31.99 500 0.04 CX2 002 002
04/24/2015 3:14 PM EDT 31.98 100 0.03 CHIX 002 001
04/24/2015 3:14 PM EDT E 31.99 97 0.04 TSX 002 002
04/24/2015 3:14 PM EDT 31.98 200 0.03 TSX 002 039
04/24/2015 3:14 PM EDT 31.98 200 0.03 ALPHA 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.