Vanguard FTSE Canadian High Dividend Yield Index ETF

Market: CDN Consolidated | Mar 31, 2015, 11:15 AM EDT

VDY
$ 30.43
Change:
-0.07 (-0.23%)
Volume:
16,971

Day Low 30.26
Day High 30.47
52 Week Low 29.25
52 Week High 33.99


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.31
High: 30.47
Bid: 30.43
Bid Size: 96,000
Beta: 0.878
Prev. Close: 30.50
Low: 30.26
Ask: 30.46
Ask Size: 61,400
VWAP: 30.353395
Dividend: 0.087 
Div. Frequency: Monthly
Shares Out.: 5,100,000
P/E Ratio: 15.500
EPS: N/A
Yield: 3.490
Ex-Div Date: 03/25/2015
Market Cap: 155,193,000
P/B Ratio: 1.920
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.43 30.43 30.46 30.31 30.47 30.26 16.97 k 100% -0.07 -0.230% 03/31/2015 11:15 AM
TSX 30.37 30.43 30.46 30.31 30.37 30.26 8,496 50.06% -0.13 -0.426% 03/31/2015 11:14 AM
Alpha 30.43 N/A N/A 30.43 30.43 30.43 100 0.59% -0.18 -0.588% 03/31/2015 11:15 AM
Chi-X 30.28 N/A N/A 30.28 30.28 30.28 1,000 5.89% -0.31 -1.013% 03/31/2015 9:54 AM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 75 0.44% 0.00 0.000% 03/31/2015 11:15 AM
CX2 30.43 N/A N/A 30.28 30.47 30.28 7,300 43.01% -0.07 -0.230% 03/31/2015 11:15 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 11:15 AM EDT W 30.43 100 -0.07 ALPHA 007 007
03/31/2015 11:15 AM EDT 30.43 100 -0.07 CX2 080 088
03/31/2015 11:15 AM EDT E 30.43 75 -0.07 TCM 007 088
03/31/2015 11:14 AM EDT 30.46 100 -0.04 CX2 002 080
03/31/2015 11:14 AM EDT E 30.46 72 -0.04 TSX 002 002
03/31/2015 11:14 AM EDT 30.47 3,000 -0.03 CX2 088 002
03/31/2015 10:56 AM EDT E 30.37 61 -0.13 TSX 002 088
03/31/2015 10:43 AM EDT E 30.37 25 -0.13 TSX 002 002
03/31/2015 10:43 AM EDT 30.37 500 -0.13 TSX 080 002
03/31/2015 10:43 AM EDT 30.37 200 -0.13 TSX 039 002
03/31/2015 10:42 AM EDT E 30.40 8 -0.10 TSX 079 002
03/31/2015 10:38 AM EDT E 30.42 7 -0.08 TSX 079 002
03/31/2015 10:30 AM EDT 30.36 4,700 -0.14 TSX 080 009
03/31/2015 10:19 AM EDT 30.33 400 -0.17 CX2 080 080
03/31/2015 10:18 AM EDT E 30.35 1 -0.15 TSX 124 002
03/31/2015 10:12 AM EDT 30.32 700 -0.18 CX2 009 080
03/31/2015 10:09 AM EDT 30.30 1,000 -0.20 CX2 009 002
03/31/2015 9:54 AM EDT 30.30 1,000 -0.20 CX2 009 002
03/31/2015 9:54 AM EDT 30.28 1,000 -0.22 CHIX 009 080
03/31/2015 9:53 AM EDT 30.28 1,000 -0.22 CX2 009 002
03/31/2015 9:53 AM EDT 30.26 200 -0.24 TSX 079 009
03/31/2015 9:41 AM EDT E 30.29 58 -0.21 TSX 079 002
03/31/2015 9:36 AM EDT E 30.27 15 -0.23 TSX 124 002
03/31/2015 9:32 AM EDT E 30.20 30 -0.30 TSX 124 002
03/31/2015 9:30 AM EDT E 30.29 90 -0.21 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia