dcsimg

Vanguard FTSE Canadian High Dividend Yield Index ETF

Exchange: TSX Exchange | Feb 28, 2017, 11:59 AM EST

VDY
$ 33.78 Change Down
Change:
-0.21 (-0.62%)
Volume:
12,978

Day Low 33.75
Day High 33.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.78
High: 33.90
Bid: 33.79
Bid Size: 500
Beta: 0.994
Prev. Close: 33.99
Low: 33.75
Ask: 33.80
Ask Size: 7,000
VWAP: 33.790430
Dividend: 0.115 CAD
Div. Frequency: Monthly
Shares Out.: 11,800,000
P/E Ratio: 16.000
EPS: N/A
Yield: 3.149
Ex-Div Date: 02/24/2017
Market Cap: 398,604,000
P/B Ratio: 1.970
Exchange: TSX

Description

The fund seeks to replicate, net of expenses, the FTSE Canada HighDividend Yield Index. It invests primarily in common stocks of Canadian companies th... More

News Headlines for Vanguard FTSE Canadian High Dividend Yield Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/28/2017 11:48 AM EST 33.80 50 -0.19 TSX 007 002
02/28/2017 11:42 AM EST W 33.78 100 -0.21 TSX 085 080
02/28/2017 11:40 AM EST 33.78 63 -0.21 TSX 002 002
02/28/2017 11:37 AM EST 33.80 88 -0.19 TSX 124 002
02/28/2017 11:20 AM EST 33.84 200 -0.15 TSX 009 009
02/28/2017 11:20 AM EST 33.83 200 -0.16 TSX 009 080
02/28/2017 11:14 AM EST 33.82 10 -0.17 TSX 002 028
02/28/2017 11:14 AM EST 33.83 12 -0.16 TSX 019 002
02/28/2017 11:14 AM EST 33.83 200 -0.16 TSX 048 080
02/28/2017 11:12 AM EST 33.83 18 -0.16 TSX 002 124
02/28/2017 10:46 AM EST 33.79 7 -0.20 TSX 002 007
02/28/2017 10:45 AM EST 33.80 50 -0.19 TSX 079 002
02/28/2017 10:37 AM EST 33.83 32 -0.16 TSX 007 002
02/28/2017 10:35 AM EST 33.80 50 -0.19 TSX 079 002
02/28/2017 10:26 AM EST 33.84 75 -0.15 TSX 007 002
02/28/2017 10:25 AM EST 33.84 12 -0.15 TSX 007 002
02/28/2017 10:23 AM EST 33.83 3 -0.16 TSX 124 002
02/28/2017 10:20 AM EST 33.86 15 -0.13 TSX 124 002
02/28/2017 10:17 AM EST 33.83 7 -0.16 TSX 124 002
02/28/2017 10:17 AM EST 33.83 100 -0.16 TSX 124 079
02/28/2017 10:09 AM EST 33.82 18 -0.17 TSX 028 002
02/28/2017 10:05 AM EST 33.79 100 -0.20 TSX 080 079
02/28/2017 10:05 AM EST 33.79 300 -0.20 TSX 124 079
02/28/2017 9:58 AM EST 33.77 10 -0.22 TSX 124 002
02/28/2017 9:51 AM EST W 33.76 1,000 -0.23 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.