TMX group TMXmoney

Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY)
Market: CDN Consolidated
$ 30.09
Feb 1, 2015, 4:54 AM EST
Change: -0.22 (-0.73%)
Volume: 54,502
Day Low
29.89
Day High
30.44
Company Chart
Detailed Quote
Open: 30.05 EPS: N/A
High: 30.44 Ex-Div Date: 01/28/2015
Low: 29.89 Dividend: 0.073 
Prev. Close: 30.31 Yield: 3.351
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 4,650,000
Ask: 0.00 P/E Ratio: 16.500
Ask Size: 0 P/B Ratio: 2.240
Market Cap: 139,918,500 Exchange: TSX
Beta: 0.844 VWAP: 29.979812
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.09 N/A N/A 30.05 30.44 29.89 54.50 k 100% -0.22 -0.726% 01/30/2015 3:59 PM

All times are in ET.

News Headlines for Vanguard FTSE Canadian High Dividend Yield Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:59 PM EST 30.09 400 -0.22 CHIX 001 001
01/30/2015 3:48 PM EST 30.11 200 -0.20 CHIX 001 001
01/30/2015 3:47 PM EST 30.12 100 -0.19 TSX 007 080
01/30/2015 3:46 PM EST E 30.14 10 -0.17 TSX 124 002
01/30/2015 3:39 PM EST 30.18 100 -0.13 CHIX 001 001
01/30/2015 3:36 PM EST 30.16 500 -0.15 CHIX 007 001
01/30/2015 3:28 PM EST 30.12 100 -0.19 CX2 007 080
01/30/2015 3:23 PM EST W 30.11 100 -0.20 ALPHA 007 007
01/30/2015 3:17 PM EST E 30.16 81 -0.15 TSX 002 002
01/30/2015 3:17 PM EST 30.16 200 -0.15 TSX 080 002
01/30/2015 3:17 PM EST 30.16 100 -0.15 TSX 080 002
01/30/2015 3:17 PM EST 30.16 200 -0.15 TSX 039 002
01/30/2015 3:17 PM EST 30.17 300 -0.14 TSX 007 002
01/30/2015 3:17 PM EST 30.16 300 -0.15 ALPHA 039 002
01/30/2015 3:16 PM EST 30.19 100 -0.12 CX2 002 080
01/30/2015 3:16 PM EST E 30.19 94 -0.12 TSX 002 002
01/30/2015 3:09 PM EST 30.17 500 -0.14 CHIX 001 002
01/30/2015 3:04 PM EST E 30.21 42 -0.10 TSX 002 088
01/30/2015 2:57 PM EST E 30.20 83 -0.11 TSX 079 002
01/30/2015 2:50 PM EST 30.26 200 -0.05 TSX 002 039
01/30/2015 2:50 PM EST 30.26 300 -0.05 ALPHA 002 039
01/30/2015 2:42 PM EST 30.32 200 0.01 CHIX 002 001
01/30/2015 2:39 PM EST W 30.35 1,000 0.04 ALPHA 007 007
01/30/2015 2:38 PM EST E 30.36 50 0.05 TSX 002 002
01/30/2015 2:38 PM EST 30.36 100 0.05 ALPHA 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia