dcsimg

Vanguard FTSE Canadian High Dividend Yield Index ETF

Exchange: TSX Exchange | Sep 4, 2015, 12:18 PM EDT

VDY
$ 27.47 Change Down
Change:
-0.31 (-1.12%)
Volume:
4,665

Day Low 27.47
Day High 27.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.51
High: 27.59
Bid: 27.51
Bid Size: 10,500
Beta: 0.926
Prev. Close: 27.78
Low: 27.47
Ask: 27.53
Ask Size: 10,300
VWAP: 27.516429
Dividend: 0.126 CAD
Div. Frequency: Monthly
Shares Out.: 5,650,000
P/E Ratio: 14.000
EPS: N/A
Yield: 3.966
Ex-Div Date: 08/27/2015
Market Cap: 155,205,500
P/B Ratio: 1.660
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 12:00 PM EDT E 27.54 1 -0.24 TSX 023 002
09/04/2015 11:20 AM EDT E 27.47 50 -0.31 TSX 002 002
09/04/2015 11:20 AM EDT 27.47 100 -0.31 TSX 001 002
09/04/2015 11:20 AM EDT E 27.50 50 -0.28 TSX 002 002
09/04/2015 11:20 AM EDT 27.50 100 -0.28 TSX 002 080
09/04/2015 11:19 AM EDT 27.52 600 -0.26 TSX 009 007
09/04/2015 11:19 AM EDT 27.52 200 -0.26 TSX 009 001
09/04/2015 11:19 AM EDT 27.51 200 -0.27 TSX 009 001
09/04/2015 10:46 AM EDT 27.53 100 -0.25 TSX 080 080
09/04/2015 10:46 AM EDT E 27.53 50 -0.25 TSX 080 002
09/04/2015 10:46 AM EDT 27.53 200 -0.25 TSX 001 080
09/04/2015 10:46 AM EDT 27.53 100 -0.25 TSX 080 080
09/04/2015 10:40 AM EDT E 27.54 32 -0.24 TSX 002 124
09/04/2015 10:32 AM EDT E 27.58 1 -0.20 TSX 124 002
09/04/2015 10:31 AM EDT E 27.53 1 -0.25 TSX 002 124
09/04/2015 10:18 AM EDT E 27.55 2 -0.23 TSX 124 002
09/04/2015 9:49 AM EDT E 27.54 1 -0.24 TSX 124 002
09/04/2015 9:44 AM EDT 27.59 200 -0.19 TSX 039 001
09/04/2015 9:31 AM EDT E 27.50 96 -0.28 TSX 085 002
09/04/2015 9:30 AM EDT E 27.48 2 -0.30 TSX 002 079
09/04/2015 9:30 AM EDT E 27.48 11 -0.30 TSX 002 058
09/04/2015 9:30 AM EDT E 27.51 95 -0.27 TSX 088 002
09/04/2015 9:30 AM EDT E 27.51 8 -0.27 TSX 124 002
09/04/2015 9:30 AM EDT E 27.51 65 -0.27 TSX 009 002
09/04/2015 9:30 AM EDT 27.51 2,100 -0.27 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.