Vanguard FTSE Canadian High Dividend Yield Index ETF

Market: Market: CDN Consolidated | Feb 28, 2015, 9:39 PM EST

VDY
$ 31.28
Change:
0.08 (0.26%)
Volume:
36,536

Day Low 31.14
Day High 31.47
52 Week Low 29.25
52 Week High 33.99


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 31.14
High: 31.47
Bid: 0.00
Bid Size: 0
Beta: 0.862
Prev. Close: 31.20
Low: 31.14
Ask: 0.00
Ask Size: 0
VWAP: 31.271714
Dividend: 0.121 
Div. Frequency: Monthly
Shares Out.: 4,850,000
P/E Ratio: 16.500
EPS: N/A
Yield: 3.334
Ex-Div Date: 02/25/2015
Market Cap: 151,708,000
P/B Ratio: 2.240
Exchange: TSX

News Headlines for Vanguard FTSE Canadian High Dividend Yield Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.28 N/A N/A 31.14 31.47 31.14 36.53 k 100% 0.08 0.256% 02/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:59 PM EST 31.28 100 0.08 CX2 039 080
02/27/2015 3:34 PM EST E 31.38 98 0.18 TSX 002 002
02/27/2015 3:34 PM EST 31.37 300 0.17 TSX 002 080
02/27/2015 3:28 PM EST 31.35 500 0.15 TSX 080 007
02/27/2015 3:25 PM EST W 31.33 500 0.13 ALPHA 007 007
02/27/2015 3:23 PM EST E 31.34 20 0.14 TSX 002 002
02/27/2015 3:23 PM EST 31.34 300 0.14 TSX 080 002
02/27/2015 3:23 PM EST 31.35 100 0.15 TSX 080 002
02/27/2015 3:23 PM EST 31.35 100 0.15 TSX 080 007
02/27/2015 3:19 PM EST E 31.35 55 0.15 TSX 002 007
02/27/2015 3:19 PM EST W 31.35 600 0.15 TSX 007 007
02/27/2015 3:15 PM EST W 31.32 100 0.12 ALPHA 007 007
02/27/2015 3:09 PM EST E 31.35 48 0.15 TSX 002 002
02/27/2015 2:56 PM EST E 31.35 7 0.15 TSX 002 002
02/27/2015 2:56 PM EST 31.35 200 0.15 TSX 002 080
02/27/2015 2:50 PM EST 31.36 1,400 0.16 TSX 083 080
02/27/2015 2:43 PM EST 31.32 100 0.12 TSX 083 079
02/27/2015 2:37 PM EST E 31.36 36 0.16 TSX 079 002
02/27/2015 1:57 PM EST E 31.38 2 0.18 TSX 028 002
02/27/2015 1:56 PM EST E 31.38 78 0.18 TSX 002 002
02/27/2015 1:56 PM EST 31.38 400 0.18 TSX 002 080
02/27/2015 1:53 PM EST 31.40 100 0.20 TSX 080 080
02/27/2015 1:52 PM EST E 31.41 2 0.21 TSX 028 002
02/27/2015 1:43 PM EST E 31.39 31 0.19 TSX 028 002
02/27/2015 1:38 PM EST 31.39 3,100 0.19 CX2 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia