Vanguard FTSE Canadian High Dividend Yield Index ETF

Market: CDN Consolidated | May 24, 2015, 12:58 PM EDT

VDY
$ 31.47
Change:
-0.07 (-0.22%)
Volume:
14,623

Day Low 31.43
Day High 31.52


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.52
High: 31.52
Bid: 0.00
Bid Size: 0
Beta: 0.891
Prev. Close: 31.54
Low: 31.43
Ask: 0.00
Ask Size: 0
VWAP: 31.477704
Dividend: 0.137 
Div. Frequency: Monthly
Shares Out.: 5,100,000
P/E Ratio: 15.000
EPS: N/A
Yield: 3.424
Ex-Div Date: 05/27/2015
Market Cap: 160,497,000
P/B Ratio: 1.790
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.47 N/A N/A 31.52 31.52 31.43 14.62 k 100% -0.07 -0.222% 05/22/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:57 PM EDT 31.47 100 -0.07 CX2 080 002
05/22/2015 3:53 PM EDT E 31.47 2 -0.07 TSX 124 002
05/22/2015 3:45 PM EDT 31.46 400 -0.08 CHIX 001 080
05/22/2015 3:39 PM EDT W 31.49 200 -0.05 TSX 039 001
05/22/2015 3:34 PM EDT 31.49 400 -0.05 CX2 007 079
05/22/2015 3:34 PM EDT E 31.50 77 -0.04 TSX 007 002
05/22/2015 3:34 PM EDT 31.49 100 -0.05 ALPHA 007 079
05/22/2015 3:15 PM EDT 31.49 200 -0.05 TSX 001 080
05/22/2015 3:15 PM EDT 31.49 300 -0.05 TSX 007 080
05/22/2015 2:56 PM EDT E 31.48 15 -0.06 TCM 080 007
05/22/2015 2:56 PM EDT 31.48 300 -0.06 TSX 080 080
05/22/2015 2:53 PM EDT E 31.48 10 -0.06 TSX 002 002
05/22/2015 2:53 PM EDT 31.48 4,300 -0.06 TSX 002 080
05/22/2015 2:53 PM EDT 31.48 200 -0.06 ALPHA 002 039
05/22/2015 2:50 PM EDT E 31.48 70 -0.06 TSX 002 002
05/22/2015 2:50 PM EDT 31.48 400 -0.06 TSX 002 080
05/22/2015 2:50 PM EDT E 31.47 39 -0.07 TSX 002 002
05/22/2015 2:43 PM EDT E 31.48 37 -0.06 TSX 002 088
05/22/2015 2:43 PM EDT 31.48 200 -0.06 ALPHA 079 088
05/22/2015 2:28 PM EDT 31.49 100 -0.05 CX2 080 002
05/22/2015 2:03 PM EDT E 31.50 85 -0.04 TCM 058 007
05/22/2015 2:03 PM EDT 31.50 100 -0.04 ALPHA 058 079
05/22/2015 1:33 PM EDT E 31.48 66 -0.06 TSX 002 124
05/22/2015 1:18 PM EDT E 31.48 30 -0.06 TSX 002 002
05/22/2015 1:06 PM EDT W 31.48 200 -0.06 CHIX 001 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.