TMX group TMXmoney

Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY)
Market: CDN Consolidated
$ 31.80
Oct 22, 2014, 5:17 AM EDT
Change: 0.38 (1.21%)
Volume: 43,454
Day Low
31.46
Day High
31.80
Company Chart
Detailed Quote
Open: 31.67 EPS: N/A
High: 31.80 Ex-Div Date: 09/24/2014
Low: 31.46 Dividend: 0.082 
Prev. Close: 31.42 Yield: 3.122
Bid: 31.00 Div. Frequency: Monthly
Bid Size: 900 Shares Out.: 3,900,000
Ask: 32.20 P/E Ratio: 16.500
Ask Size: 300 P/B Ratio: 2.240
Market Cap: 124,020,000 Exchange: TSX
Beta: 0.828 VWAP: 31.666842
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.80 31.00 32.20 31.67 31.80 31.46 43.45 k 100% 0.38 1.209% 10/21/2014 3:59 PM
TSX 31.78 31.00 32.20 31.67 31.80 31.46 16.65 k 38.33% 0.36 1.146% 10/21/2014 3:45 PM
Alpha 31.78 N/A N/A 31.77 31.80 31.77 1,800 4.14% 0.36 1.146% 10/21/2014 2:56 PM
Chi-X 31.79 N/A N/A 31.46 31.80 31.46 6,800 15.65% 0.36 1.145% 10/21/2014 3:45 PM
TriAct 31.70 N/A N/A 31.70 31.70 31.70 400 0.92% 0.49 1.570% 10/21/2014 1:08 PM
CX2 31.80 N/A N/A 31.50 31.80 31.46 17.80 k 40.96% 0.41 1.306% 10/21/2014 3:59 PM

All times are in ET.

News Headlines for Vanguard FTSE Canadian High Dividend Yield Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:59 PM EDT 31.80 300 0.38 CX2 039 080
10/21/2014 3:45 PM EDT 31.79 600 0.37 CHIX 001 080
10/21/2014 3:45 PM EDT E 31.80 50 0.38 TSX 007 002
10/21/2014 3:41 PM EDT 31.78 100 0.36 TSX 007 080
10/21/2014 3:40 PM EDT E 31.80 17 0.38 TSX 009 002
10/21/2014 3:40 PM EDT 31.80 800 0.38 TSX 009 080
10/21/2014 3:04 PM EDT 31.79 200 0.37 CX2 002 007
10/21/2014 2:56 PM EDT 31.80 200 0.38 CHIX 001 080
10/21/2014 2:56 PM EDT 31.80 100 0.38 ALPHA 007 039
10/21/2014 2:54 PM EDT 31.78 200 0.36 TSX 079 080
10/21/2014 2:29 PM EDT 31.80 800 0.38 CHIX 001 080
10/21/2014 2:28 PM EDT 31.78 200 0.36 TSX 080 124
10/21/2014 2:25 PM EDT 31.77 5,000 0.35 CX2 002 002
10/21/2014 2:25 PM EDT 31.77 1,700 0.35 ALPHA 002 002
10/21/2014 2:17 PM EDT 31.78 300 0.36 CX2 019 079
10/21/2014 2:17 PM EDT E 31.78 35 0.36 TSX 019 002
10/21/2014 2:17 PM EDT 31.78 200 0.36 TSX 019 039
10/21/2014 2:16 PM EDT 31.78 300 0.36 CX2 007 079
10/21/2014 2:13 PM EDT E 31.77 6 0.35 TSX 124 002
10/21/2014 2:09 PM EDT 31.77 2,500 0.35 TSX 002 080
10/21/2014 2:05 PM EDT 31.73 1,500 0.31 CX2 002 009
10/21/2014 2:04 PM EDT 31.75 100 0.33 CHIX 001 001
10/21/2014 2:02 PM EDT E 31.76 16 0.34 TSX 002 002
10/21/2014 1:46 PM EDT E 31.75 75 0.33 TSX 124 002
10/21/2014 1:30 PM EDT 31.71 300 0.29 CX2 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia