dcsimg

Vanguard FTSE Canadian High Dividend Yield Index ETF

Exchange: TSX Exchange | Aug 28, 2016, 12:53 AM EDT

VDY
$ 30.33 Change Up
Change:
0.04 (0.13%)
Volume:
13,672

Day Low 30.30
Day High 30.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.34
High: 30.49
Bid: 30.31
Bid Size: 17,000
Beta: 0.980
Prev. Close: 30.29
Low: 30.30
Ask: 30.36
Ask Size: 8,000
VWAP: 30.358030
Dividend: 0.127 CAD
Div. Frequency: Monthly
Shares Out.: 8,100,000
P/E Ratio: 14.400
EPS: N/A
Yield: 3.583
Ex-Div Date: 08/29/2016
Market Cap: 245,673,000
P/B Ratio: 1.820
Exchange: TSX

Description

The fund seeks to replicate, net of expenses, the FTSE Canada HighDividend Yield Index. It invests primarily in common stocks of Canadian companies th... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:38 PM EDT E 30.33 34 0.04 TSX 124 002
08/26/2016 3:38 PM EDT 30.33 100 0.04 TSX 007 080
08/26/2016 3:19 PM EDT E 30.29 6 0.00 TSX 002 022
08/26/2016 3:04 PM EDT 30.31 400 0.02 TSX 080 007
08/26/2016 2:33 PM EDT 30.30 200 0.01 TSX 080 080
08/26/2016 2:15 PM EDT 30.30 2,000 0.01 TSX 007 080
08/26/2016 2:15 PM EDT 30.30 1,300 0.01 TSX 007 080
08/26/2016 2:15 PM EDT 30.30 600 0.01 TSX 007 080
08/26/2016 2:15 PM EDT 30.30 1,900 0.01 TSX 007 080
08/26/2016 2:00 PM EDT E 30.30 17 0.01 TSX 002 002
08/26/2016 1:57 PM EDT 30.31 100 0.02 TSX 079 007
08/26/2016 1:55 PM EDT 30.32 200 0.03 TSX 007 080
08/26/2016 1:43 PM EDT 30.34 100 0.05 TSX 089 007
08/26/2016 1:28 PM EDT 30.32 100 0.03 TSX 007 088
08/26/2016 1:27 PM EDT 30.32 100 0.03 TSX 007 009
08/26/2016 1:10 PM EDT 30.33 300 0.04 TSX 079 080
08/26/2016 12:46 PM EDT W 30.31 100 0.02 TSX 007 007
08/26/2016 12:12 PM EDT 30.30 500 0.01 TSX 089 080
08/26/2016 12:04 PM EDT E 30.33 36 0.04 TSX 019 002
08/26/2016 11:59 AM EDT 30.38 400 0.09 TSX 079 007
08/26/2016 11:51 AM EDT 30.40 300 0.11 TSX 007 022
08/26/2016 11:51 AM EDT 30.40 200 0.11 TSX 001 022
08/26/2016 11:51 AM EDT 30.40 300 0.11 TSX 007 022
08/26/2016 11:43 AM EDT W 30.45 1,000 0.16 TSX 007 007
08/26/2016 11:40 AM EDT E 30.45 40 0.16 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.