TMX group TMXmoney

Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY)
Market: CDN Consolidated
$ 33.61
Sep 19, 2014, 5:36 PM EDT
Change: -0.28 (-0.83%)
Volume: 16,485
Day Low
33.57
Day High
33.92
Company Chart
Detailed Quote
Open: 33.80 EPS: N/A
High: 33.92 Ex-Div Date: 08/27/2014
Low: 33.57 Dividend: 0.114 
Prev. Close: 33.89 Yield: 2.809
Bid: 33.60 Div. Frequency: Monthly
Bid Size: 2,600 Shares Out.: 3,750,000
Ask: 33.61 P/E Ratio: 16.500
Ask Size: 8,100 P/B Ratio: 2.240
Market Cap: 126,037,500 Exchange: TSX
Beta: 0.749 VWAP: 33.717778
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.61 33.60 33.61 33.80 33.92 33.57 16.48 k 100% -0.28 -0.826% 09/19/2014 3:59 PM
TSX 33.61 33.60 33.61 33.80 33.89 33.59 7,185 43.59% -0.28 -0.826% 09/19/2014 3:59 PM
Alpha 33.89 33.37 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 10:32 AM
Chi-X 33.59 N/A N/A 33.90 33.91 33.59 5,100 30.94% -0.20 -0.592% 09/19/2014 3:40 PM
CX2 33.60 N/A N/A 33.92 33.92 33.57 4,200 25.48% -0.30 -0.870% 09/19/2014 2:33 PM

All times are in ET.

News Headlines for Vanguard FTSE Canadian High Dividend Yield Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:59 PM EDT 33.61 100 -0.28 TSX 009 080
09/19/2014 3:59 PM EDT 33.61 100 -0.28 TSX 079 080
09/19/2014 3:44 PM EDT E 33.62 75 -0.27 TSX 080 002
09/19/2014 3:40 PM EDT 33.59 3,100 -0.30 CHIX 080 088
09/19/2014 3:40 PM EDT E 33.59 48 -0.30 TSX 002 088
09/19/2014 3:26 PM EDT E 33.60 10 -0.29 TSX 124 002
09/19/2014 3:25 PM EDT E 33.60 50 -0.29 TSX 007 002
09/19/2014 2:56 PM EDT E 33.58 23 -0.31 TSX 079 002
09/19/2014 2:34 PM EDT 33.59 100 -0.30 TSX 009 080
09/19/2014 2:33 PM EDT 33.60 100 -0.29 CX2 007 080
09/19/2014 2:31 PM EDT 33.64 300 -0.25 CX2 007 080
09/19/2014 2:24 PM EDT 33.63 200 -0.26 CX2 080 080
09/19/2014 2:24 PM EDT E 33.63 97 -0.26 TSX 080 002
09/19/2014 2:05 PM EDT E 33.55 50 -0.34 TSX 007 002
09/19/2014 2:05 PM EDT E 33.55 54 -0.34 TSX 009 002
09/19/2014 2:05 PM EDT 33.57 100 -0.32 CX2 009 080
09/19/2014 2:05 PM EDT E 33.57 50 -0.32 TSX 009 002
09/19/2014 2:00 PM EDT 33.60 100 -0.29 CHIX 001 080
09/19/2014 1:58 PM EDT E 33.60 15 -0.29 TSX 124 002
09/19/2014 1:58 PM EDT 33.60 100 -0.29 TSX 007 080
09/19/2014 1:58 PM EDT 33.60 100 -0.29 TSX 079 080
09/19/2014 1:48 PM EDT 33.61 100 -0.28 CX2 028 080
09/19/2014 1:41 PM EDT E 33.62 50 -0.27 TSX 009 002
09/19/2014 1:41 PM EDT 33.62 100 -0.27 TSX 009 080
09/19/2014 1:41 PM EDT 33.62 200 -0.27 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.