dcsimg

Vanguard FTSE Canadian High Dividend Yield Index ETF

Exchange: TSX Exchange | Jan 24, 2017, 5:59 AM EST

VDY
$ 33.67 Change Down
Change:
-0.13 (-0.38%)
Volume:
42,018

Day Low 33.55
Day High 33.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.80
High: 33.80
Bid: 33.66
Bid Size: 1,000
Beta: 0.993
Prev. Close: 33.80
Low: 33.55
Ask: 33.70
Ask Size: 8,000
VWAP: 33.666287
Dividend: 0.075 CAD
Div. Frequency: Monthly
Shares Out.: 11,000,000
P/E Ratio: 15.700
EPS: N/A
Yield: 3.214
Ex-Div Date: 01/27/2017
Market Cap: 370,370,000
P/B Ratio: 1.950
Exchange: TSX

Description

The fund seeks to replicate, net of expenses, the FTSE Canada HighDividend Yield Index. It invests primarily in common stocks of Canadian companies th... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 3:59 PM EST 33.67 400 -0.13 TSX 001 002
01/23/2017 3:59 PM EST 33.67 100 -0.13 TSX 002 079
01/23/2017 3:59 PM EST 33.67 100 -0.13 TSX 002 079
01/23/2017 3:59 PM EST 33.67 100 -0.13 TSX 002 079
01/23/2017 3:59 PM EST 33.67 100 -0.13 TSX 002 079
01/23/2017 3:56 PM EST 33.68 200 -0.12 TSX 002 079
01/23/2017 3:56 PM EST 33.68 200 -0.12 TSX 002 079
01/23/2017 3:56 PM EST 33.68 100 -0.12 TSX 002 079
01/23/2017 3:51 PM EST W 33.69 100 -0.11 TSX 080 002
01/23/2017 3:35 PM EST W 33.67 100 -0.13 TSX 080 007
01/23/2017 3:09 PM EST E 33.67 95 -0.13 TSX 007 002
01/23/2017 2:54 PM EST W 33.65 100 -0.15 TSX 080 007
01/23/2017 2:54 PM EST W 33.65 3,100 -0.15 TSX 080 007
01/23/2017 2:38 PM EST E 33.64 6 -0.16 TSX 124 002
01/23/2017 2:25 PM EST E 33.61 24 -0.19 TSX 002 089
01/23/2017 2:22 PM EST E 33.61 75 -0.19 TSX 124 002
01/23/2017 2:01 PM EST 33.61 400 -0.19 TSX 002 058
01/23/2017 1:51 PM EST 33.58 400 -0.22 TSX 002 048
01/23/2017 1:47 PM EST E 33.59 1 -0.21 TSX 002 124
01/23/2017 1:42 PM EST E 33.62 65 -0.18 TSX 007 002
01/23/2017 1:32 PM EST E 33.58 12 -0.22 TSX 007 002
01/23/2017 1:25 PM EST E 33.57 73 -0.23 TSX 002 089
01/23/2017 1:06 PM EST 33.56 100 -0.24 TSX 007 002
01/23/2017 1:05 PM EST E 33.55 60 -0.25 TSX 002 088
01/23/2017 1:05 PM EST E 33.56 25 -0.24 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.