TMX group TMXmoney

Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY)
Market: CDN Consolidated
$ 33.80
Sep 1, 2014, 9:24 AM EDT
Change: 0.15 (0.45%)
Volume: 9,588
Day Low
33.52
Day High
33.80
Company Chart
Detailed Quote
Open: 33.67 EPS: N/A
High: 33.80 Ex-Div Date: 08/27/2014
Low: 33.52 Dividend: 0.114 
Prev. Close: 33.65 Yield: 2.801
Bid: 33.75 Div. Frequency: Monthly
Bid Size: 100.00 Shares Out.: 3,600,000.00
Ask: 33.81 P/E Ratio: 17.200
Ask Size: 100.00 P/B Ratio: N/A
Market Cap: 121,680,000 Exchange: TSX
Beta: 0.755 VWAP: 33.682360
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.80 33.75 33.81 33.67 33.80 33.52 9,588 100% 0.15 0.446% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Vanguard FTSE Canadian High Dividend Yield Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 33.80 100 0.15 ALPHA 079 079
08/29/2014 3:59 PM EDT 33.79 200 0.14 CX2 039 002
08/29/2014 3:57 PM EDT 33.78 100 0.13 ALPHA 079 079
08/29/2014 3:55 PM EDT 33.77 100 0.12 CX2 079 002
08/29/2014 3:51 PM EDT 33.76 100 0.11 TSX 079 079
08/29/2014 3:46 PM EDT 33.77 100 0.12 CHIX 001 080
08/29/2014 3:41 PM EDT 33.77 100 0.12 CX2 079 002
08/29/2014 3:33 PM EDT 33.76 100 0.11 CX2 079 002
08/29/2014 3:24 PM EDT 33.75 100 0.10 CX2 079 002
08/29/2014 3:19 PM EDT 33.77 200 0.12 CX2 085 080
08/29/2014 3:19 PM EDT E 33.77 96 0.12 TSX 085 002
08/29/2014 3:16 PM EDT E 33.77 10 0.12 TSX 070 002
08/29/2014 3:16 PM EDT 33.77 500 0.12 TSX 070 009
08/29/2014 3:16 PM EDT E 33.77 2 0.12 TSX 124 002
08/29/2014 3:14 PM EDT 33.76 100 0.11 CX2 079 002
08/29/2014 3:04 PM EDT E 33.74 22 0.09 TSX 002 022
08/29/2014 12:24 PM EDT 33.72 500 0.07 CX2 002 002
08/29/2014 11:54 AM EDT E 33.71 22 0.06 TSX 124 002
08/29/2014 11:38 AM EDT E 33.73 70 0.08 TSX 085 002
08/29/2014 11:38 AM EDT 33.73 300 0.08 TSX 079 080
08/29/2014 11:38 AM EDT 33.73 500 0.08 TSX 085 080
08/29/2014 11:33 AM EDT E 33.73 70 0.08 TSX 124 002
08/29/2014 11:33 AM EDT 33.73 100 0.08 TSX 124 080
08/29/2014 11:20 AM EDT 33.68 200 0.03 CX2 002 002
08/29/2014 11:18 AM EDT 33.68 300 0.03 CX2 088 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.