dcsimg

Vanguard FTSE Canadian High Dividend Yield Index ETF

Exchange: TSX Exchange | May 2, 2016, 3:08 PM EDT

VDY
$ 29.09 Change Down
Change:
-0.10 (-0.34%)
Volume:
6,964

Day Low 29.00
Day High 29.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.22
High: 29.22
Bid: 29.09
Bid Size: 35,200
Beta: 0.991
Prev. Close: 29.19
Low: 29.00
Ask: 29.12
Ask Size: 35,100
VWAP: 29.168387
Dividend: 0.074 CAD
Div. Frequency: Monthly
Shares Out.: 7,550,000
P/E Ratio: 13.200
EPS: N/A
Yield: 3.798
Ex-Div Date: 04/27/2016
Market Cap: 219,629,500
P/B Ratio: 1.680
Exchange: TSX

Description

The fund seeks to replicate, net of expenses, the FTSE Canada HighDividend Yield Index. It invests primarily in common stocks of Canadian companies th... More

News Headlines for Vanguard FTSE Canadian High Dividend Yield Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 3:03 PM EDT E 29.11 17 -0.08 TSX 124 002
05/02/2016 2:46 PM EDT E 29.10 5 -0.09 TSX 007 002
05/02/2016 2:30 PM EDT E 29.10 20 -0.09 TSX 007 002
05/02/2016 2:15 PM EDT E 29.14 1 -0.05 TSX 124 002
05/02/2016 2:11 PM EDT E 29.13 78 -0.06 TSX 002 002
05/02/2016 2:10 PM EDT E 29.14 90 -0.05 TSX 002 002
05/02/2016 1:17 PM EDT E 29.10 38 -0.09 TSX 124 002
05/02/2016 1:06 PM EDT 29.09 100 -0.10 TSX 007 079
05/02/2016 12:59 PM EDT E 29.08 17 -0.11 TSX 124 002
05/02/2016 12:55 PM EDT E 29.08 1 -0.11 TSX 124 002
05/02/2016 12:49 PM EDT 29.07 200 -0.12 TSX 007 079
05/02/2016 12:45 PM EDT 29.07 300 -0.12 TSX 079 007
05/02/2016 12:31 PM EDT E 29.05 8 -0.14 TSX 124 002
05/02/2016 11:40 AM EDT E 29.10 69 -0.09 TSX 002 072
05/02/2016 11:37 AM EDT E 29.11 1 -0.08 TSX 124 002
05/02/2016 11:36 AM EDT E 29.10 71 -0.09 TSX 007 002
05/02/2016 11:27 AM EDT E 29.10 20 -0.09 TSX 124 002
05/02/2016 11:26 AM EDT E 29.09 1 -0.10 TSX 124 002
05/02/2016 11:23 AM EDT E 29.10 1 -0.09 TSX 124 002
05/02/2016 10:51 AM EDT E 29.10 1 -0.09 TSX 124 002
05/02/2016 10:51 AM EDT E 29.11 1 -0.08 TSX 124 002
05/02/2016 10:38 AM EDT E 29.11 1 -0.08 TSX 124 002
05/02/2016 10:36 AM EDT 29.11 100 -0.08 TSX 007 079
05/02/2016 10:36 AM EDT 29.11 100 -0.08 TSX 079 007
05/02/2016 10:20 AM EDT 29.11 100 -0.08 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.