dcsimg

Vanguard FTSE Canadian High Dividend Yield Index ETF

Exchange: TSX Exchange | Jul 30, 2016, 4:54 AM EDT

VDY
$ 29.89 Change Up
Change:
0.06 (0.20%)
Volume:
8,469

Day Low 29.66
Day High 29.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.72
High: 29.89
Bid: 29.84
Bid Size: 8,000
Beta: 0.980
Prev. Close: 29.83
Low: 29.66
Ask: 29.89
Ask Size: 8,000
VWAP: 29.774872
Dividend: 0.068 CAD
Div. Frequency: Monthly
Shares Out.: 8,000,000
P/E Ratio: 14.000
EPS: N/A
Yield: 3.631
Ex-Div Date: 07/27/2016
Market Cap: 239,120,000
P/B Ratio: 1.780
Exchange: TSX

Description

The fund seeks to replicate, net of expenses, the FTSE Canada HighDividend Yield Index. It invests primarily in common stocks of Canadian companies th... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 3:58 PM EDT 29.89 100 0.06 TSX 002 079
07/29/2016 3:58 PM EDT 29.89 100 0.06 TSX 002 079
07/29/2016 3:39 PM EDT 29.84 100 0.01 TSX 002 007
07/29/2016 3:10 PM EDT E 29.81 12 -0.02 TSX 002 002
07/29/2016 1:48 PM EDT 29.80 1,300 -0.03 TSX 080 074
07/29/2016 1:48 PM EDT E 29.81 50 -0.02 TSX 007 002
07/29/2016 1:38 PM EDT 29.82 1,800 -0.01 TSX 080 009
07/29/2016 1:24 PM EDT E 29.82 50 -0.01 TSX 124 002
07/29/2016 1:23 PM EDT 29.82 400 -0.01 TSX 079 009
07/29/2016 12:39 PM EDT E 29.82 1 -0.01 TSX 124 002
07/29/2016 12:32 PM EDT E 29.81 3 -0.02 TSX 124 002
07/29/2016 11:06 AM EDT 29.80 300 -0.03 TSX 079 007
07/29/2016 11:01 AM EDT E 29.79 78 -0.04 TSX 002 072
07/29/2016 10:57 AM EDT 29.82 100 -0.01 TSX 009 079
07/29/2016 10:57 AM EDT 29.82 100 -0.01 TSX 007 079
07/29/2016 10:50 AM EDT E 29.80 98 -0.03 TSX 002 007
07/29/2016 10:39 AM EDT E 29.73 20 -0.10 TSX 002 124
07/29/2016 10:39 AM EDT 29.73 500 -0.10 TSX 079 124
07/29/2016 10:27 AM EDT E 29.67 50 -0.16 TSX 007 002
07/29/2016 10:27 AM EDT W 29.67 100 -0.16 TSX 007 007
07/29/2016 10:13 AM EDT 29.67 100 -0.16 TSX 039 007
07/29/2016 10:11 AM EDT 29.66 100 -0.17 TSX 007 007
07/29/2016 10:11 AM EDT E 29.68 20 -0.15 TSX 124 002
07/29/2016 10:11 AM EDT 29.68 500 -0.15 TSX 124 080
07/29/2016 10:04 AM EDT E 29.70 67 -0.13 TSX 124 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.