Vanguard FTSE Canadian High Dividend Yield Index ETF

Market: CDN Consolidated | Jul 3, 2015, 4:02 PM EDT

VDY
$ 30.19 Change Up
Change:
0.08 (0.27%)
Volume:
8,258

Day Low 30.11
Day High 30.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.11
High: 30.19
Bid: 30.06
Bid Size: 60,000
Beta: 0.900
Prev. Close: 30.11
Low: 30.11
Ask: 30.30
Ask Size: 60,000
VWAP: 30.163919
Dividend: 0.079 
Div. Frequency: Monthly
Shares Out.: 5,300,000
P/E Ratio: 14.500
EPS: N/A
Yield: 3.569
Ex-Div Date: 06/26/2015
Market Cap: 160,007,000
P/B Ratio: 1.740
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.19 30.06 30.30 30.11 30.19 30.11 8,258 100% 0.08 0.266% 07/03/2015 3:45 PM
TSX 30.19 30.13 30.24 30.11 30.19 30.11 5,137 90.79% 0.08 0.266% 07/03/2015 3:45 PM
Chi-X 30.18 N/A N/A 30.18 30.18 30.18 100 1.77% 0.08 0.266% 07/03/2015 2:33 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 421 7.44% 0.00 0.000% 07/03/2015 12:19 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:45 PM EDT 30.19 100 0.08 TSX 009 080
07/03/2015 3:45 PM EDT 30.19 200 0.08 TSX 009 001
07/03/2015 3:45 PM EDT 30.18 200 0.07 TSX 009 001
07/03/2015 3:40 PM EDT 30.17 100 0.06 TSX 080 088
07/03/2015 3:40 PM EDT 30.17 300 0.06 TSX 080 007
07/03/2015 3:39 PM EDT E 30.17 60 0.06 TSX 124 002
07/03/2015 3:38 PM EDT W 30.16 200 0.05 TSX 007 007
07/03/2015 3:30 PM EDT E 30.16 2 0.05 TSX 002 085
07/03/2015 3:29 PM EDT E 30.17 26 0.06 TSX 124 002
07/03/2015 3:13 PM EDT E 30.17 22 0.06 TSX 070 002
07/03/2015 2:57 PM EDT 30.18 200 0.07 AQL 090 002
07/03/2015 2:57 PM EDT E 30.16 25 0.05 TSX 002 002
07/03/2015 2:57 PM EDT 30.17 400 0.06 TSX 079 002
07/03/2015 2:57 PM EDT 30.18 500 0.07 TSX 080 002
07/03/2015 2:52 PM EDT E 30.18 50 0.07 TSX 002 009
07/03/2015 2:52 PM EDT 30.18 700 0.07 TSX 080 009
07/03/2015 2:33 PM EDT 30.18 100 0.07 CHIX 080 009
07/03/2015 1:04 PM EDT 30.15 100 0.04 TSX 009 080
07/03/2015 1:04 PM EDT 30.15 200 0.04 TSX 009 001
07/03/2015 1:02 PM EDT 30.14 100 0.03 AQL 009 090
07/03/2015 1:00 PM EDT W 30.13 100 0.02 AQL 001 090
07/03/2015 12:38 PM EDT 30.14 100 0.03 AQL 124 090
07/03/2015 12:29 PM EDT E 30.15 20 0.04 TSX 088 002
07/03/2015 12:20 PM EDT E 30.17 35 0.06 TSX 124 002
07/03/2015 12:19 PM EDT 30.15 1,600 0.04 AQN 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.