Vecima Networks Inc.

Exchange: TSX Exchange | Aug 4, 2015, 7:40 PM EDT

VCM
$ 10.67 Change Up
Change:
0.46 (4.51%)
Volume:
6,600

Day Low 10.52
Day High 10.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.58
High: 10.67
Bid: 10.45
Bid Size: 100
Beta: 0.111
Prev. Close: 10.21
Low: 10.52
Ask: 10.75
Ask Size: 400
VWAP: 10.598769
Dividend: 0.045 CAD
Div. Frequency: Quarterly
Shares Out.: 22,377,065
P/E Ratio: 14.800
EPS: 0.69
Yield: 1.763
Ex-Div Date: 05/22/2015
Market Cap: 238,763,284
P/B Ratio: 1.609
Exchange: TSX

News Headlines for Vecima Networks Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 3:58 PM EDT 10.67 100 0.46 TSX 099 039
08/04/2015 3:58 PM EDT 10.67 100 0.46 TSX 099 039
08/04/2015 3:46 PM EDT 10.65 100 0.44 TSX 099 089
08/04/2015 3:24 PM EDT 10.63 300 0.42 TSX 099 033
08/04/2015 3:24 PM EDT 10.63 100 0.42 TSX 007 033
08/04/2015 3:24 PM EDT 10.63 400 0.42 TSX 007 033
08/04/2015 3:24 PM EDT 10.62 100 0.41 TSX 007 001
08/04/2015 3:24 PM EDT 10.62 1,000 0.41 TSX 007 009
08/04/2015 3:23 PM EDT 10.62 100 0.41 TSX 009 009
08/04/2015 3:22 PM EDT 10.60 100 0.39 TSX 085 015
08/04/2015 3:22 PM EDT 10.60 700 0.39 TSX 085 099
08/04/2015 3:22 PM EDT 10.61 100 0.40 TSX 079 099
08/04/2015 3:18 PM EDT 10.59 100 0.38 TSX 085 079
08/04/2015 3:18 PM EDT 10.59 100 0.38 TSX 085 090
08/04/2015 2:45 PM EDT 10.57 100 0.36 TSX 007 001
08/04/2015 2:36 PM EDT 10.52 100 0.31 TSX 039 090
08/04/2015 12:44 PM EDT 10.60 500 0.39 TSX 079 079
08/04/2015 12:44 PM EDT 10.58 100 0.37 TSX 079 039
08/04/2015 12:44 PM EDT 10.58 100 0.37 TSX 079 001
08/04/2015 12:44 PM EDT 10.58 200 0.37 TSX 079 079
08/04/2015 12:28 PM EDT 10.52 100 0.31 TSX 007 002
08/04/2015 12:28 PM EDT 10.52 100 0.31 TSX 039 079
08/04/2015 12:05 PM EDT 10.60 100 0.39 TSX 022 079
08/04/2015 11:02 AM EDT E 10.60 30 0.39 TSX 089 079
08/04/2015 10:45 AM EDT E 10.60 10 0.39 TSX 089 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.