TMX group TMXmoney

Vecima Networks Inc. (VCM)
Market: CDN Consolidated
$ 7.73
Jul 25, 2014, 9:25 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.03
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 7.73 Yield: N/A
Bid: 7.71 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 22,328,348
Ask: 7.71 P/E Ratio: 7.500
Ask Size: 200 P/B Ratio: 1.278
Market Cap: 172,598,130 Exchange: TSX
Beta: 0.065 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.73 7.71 7.71 0.00 0.00 0.00 0 100% 0.00 0.00% 07/24/2014 3:42 PM
TSX 7.73 7.71 7.71 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 3:42 PM
Alpha 7.73 7.61 7.87 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 3:11 PM

All times are in ET.

News Headlines for Vecima Networks Inc.
8:00 AM EDT
July 17, 2014
Vecima Networks Continues Strong Operational Performance - Marketwired
8:00 AM EDT
June 05, 2014
Vecima Networks Major Shareholder Sells 550,500 Shares - Marketwired
8:00 AM EDT
May 15, 2014
Vecima Reports Q3 Fiscal 2014 Results - Marketwired
8:00 AM EDT
May 01, 2014
Vecima Networks Inc.: FleetLynx is Now EOBR Compliant - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 3:42 PM EDT 7.73 800 0 TSX 085 079
07/24/2014 3:42 PM EDT 7.74 300 0.01 TSX 079 079
07/24/2014 3:37 PM EDT 7.79 100 0.06 TSX 007 089
07/24/2014 3:37 PM EDT 7.79 100 0.06 TSX 007 079
07/24/2014 3:27 PM EDT 7.79 200 0.06 TSX 007 099
07/24/2014 3:27 PM EDT 7.79 100 0.06 TSX 007 079
07/24/2014 3:11 PM EDT 7.74 200 0.01 CHIX 001 001
07/24/2014 3:11 PM EDT 7.74 200 0.01 CHIX 001 001
07/24/2014 3:11 PM EDT 7.74 100 0.01 TSX 039 079
07/24/2014 3:11 PM EDT 7.74 200 0.01 TSX 079 079
07/24/2014 3:11 PM EDT 7.74 200 0.01 TSX 039 079
07/24/2014 3:11 PM EDT 7.74 200 0.01 TSX 079 079
07/24/2014 3:11 PM EDT 7.74 200 0.01 TSX 099 079
07/24/2014 3:11 PM EDT 7.74 300 0.01 TSX 079 079
07/24/2014 3:11 PM EDT 7.74 300 0.01 TSX 079 079
07/24/2014 3:11 PM EDT 7.75 300 0.02 TSX 079 079
07/24/2014 3:11 PM EDT 7.74 200 0.01 ALPHA 039 079
07/24/2014 2:16 PM EDT 7.75 100 0.02 TSX 099 080
07/24/2014 2:15 PM EDT 7.75 200 0.02 TSX 079 080
07/24/2014 2:15 PM EDT 7.75 200 0.02 TSX 079 080
07/24/2014 2:15 PM EDT 7.75 500 0.02 TSX 002 080
07/24/2014 2:15 PM EDT 7.76 200 0.03 TSX 079 080
07/24/2014 1:41 PM EDT E 7.75 20 0.02 TSX 089 085
07/24/2014 1:16 PM EDT 7.76 100 0.03 TSX 001 080
07/24/2014 1:16 PM EDT 7.75 300 0.02 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.