TMX group TMXmoney

Vecima Networks Inc. (VCM)
Market: CDN Consolidated
$ 8.61
Dec 22, 2014, 6:49 AM EST
Change: 0.06 (0.70%)
Volume: 19,739
Day Low
8.52
Day High
8.85
Company Chart
Detailed Quote
Open: 8.60 EPS: 1.04
High: 8.85 Ex-Div Date: 11/24/2014
Low: 8.52 Dividend: 0.045 
Prev. Close: 8.55 Yield: 2.088
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 22,338,013
Ask: 0.00 P/E Ratio: 8.200
Ask Size: 0 P/B Ratio: 1.350
Market Cap: 192,330,292 Exchange: TSX
Beta: 0.186 VWAP: 8.638135
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.61 N/A N/A 8.60 8.85 8.52 19.73 k 100% 0.06 0.702% 12/19/2014 3:58 PM
TSX 8.62 8.60 8.99 8.60 8.79 8.52 14.33 k 72.64% 0.07 0.819% 12/19/2014 3:58 PM
Alpha 8.62 N/A N/A 8.70 8.83 8.55 2,700 13.68% 0.07 0.819% 12/19/2014 3:58 PM
Chi-X 8.60 N/A N/A 8.85 8.85 8.55 2,100 10.64% 0.15 1.775% 12/19/2014 3:27 PM
CX2 8.58 N/A N/A 8.85 8.85 8.58 600 3.04% 0.02 0.234% 12/19/2014 2:13 PM

All times are in ET.

News Headlines for Vecima Networks Inc.
6:00 AM EST
November 14, 2014
Vecima Reports Strong First Quarter Results - Marketwired
7:00 PM EST
November 13, 2014
Vecima Announces Voting Results for Annual and Special Meeting - Marketwired
6:45 PM EST
November 12, 2014
Vecima Declares Quarterly Dividend - Marketwired
6:00 AM EDT
September 25, 2014
Vecima Reports Q4 and Fiscal 2014 Year End Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:58 PM EST 8.62 100 0.07 TSX 079 089
12/19/2014 3:58 PM EST 8.61 200 0.06 ALPHA 039 089
12/19/2014 3:27 PM EST 8.60 200 0.05 CHIX 001 001
12/19/2014 3:27 PM EST 8.60 200 0.05 TSX 079 022
12/19/2014 3:27 PM EST 8.60 100 0.05 TSX 089 022
12/19/2014 3:27 PM EST 8.61 300 0.06 TSX 079 022
12/19/2014 3:27 PM EST 8.60 500 0.05 ALPHA 001 022
12/19/2014 3:27 PM EST 8.60 200 0.05 ALPHA 039 022
12/19/2014 3:10 PM EST E 8.60 50 0.05 TSX 089 022
12/19/2014 3:10 PM EST E 8.53 80 -0.02 TSX 089 085
12/19/2014 2:26 PM EST 8.80 100 0.25 ALPHA 002 001
12/19/2014 2:22 PM EST 8.79 200 0.24 CHIX 007 001
12/19/2014 2:22 PM EST 8.60 200 0.05 CHIX 007 001
12/19/2014 2:22 PM EST 8.58 200 0.03 CHIX 007 001
12/19/2014 2:22 PM EST 8.58 200 0.03 CHIX 007 001
12/19/2014 2:22 PM EST 8.79 200 0.24 TSX 007 039
12/19/2014 2:22 PM EST 8.79 200 0.24 TSX 007 079
12/19/2014 2:22 PM EST 8.60 200 0.05 TSX 007 079
12/19/2014 2:22 PM EST 8.60 1,000 0.05 TSX 007 022
12/19/2014 2:22 PM EST 8.60 300 0.05 TSX 007 022
12/19/2014 2:22 PM EST 8.57 200 0.02 TSX 007 079
12/19/2014 2:22 PM EST 8.58 200 0.03 TSX 007 039
12/19/2014 2:22 PM EST 8.58 300 0.03 TSX 007 079
12/19/2014 2:22 PM EST 8.83 200 0.28 ALPHA 007 039
12/19/2014 2:22 PM EST 8.58 400 0.03 ALPHA 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia