Vecima Networks Inc.

Market: CDN Consolidated | Mar 27, 2015, 4:38 PM EDT

VCM
$ 10.54
Change:
0.04 (0.38%)
Volume:
8,338

Day Low 10.50
Day High 10.70
52 Week Low 5.50
52 Week High 11.79


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.50
High: 10.70
Bid: 0.00
Bid Size: 0
Beta: 0.587
Prev. Close: 10.50
Low: 10.50
Ask: 0.00
Ask Size: 0
VWAP: 10.548354
Dividend: 0.045 
Div. Frequency: Quarterly
Shares Out.: 22,347,229
P/E Ratio: 15.200
EPS: 0.69
Yield: 1.721
Ex-Div Date: 02/20/2015
Market Cap: 235,539,794
P/B Ratio: 1.619
Exchange: TSX

News Headlines for Vecima Networks Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.54 N/A N/A 10.50 10.70 10.50 8,338 100% 0.04 0.381% 03/27/2015 3:47 PM
TSX 10.60 10.50 10.60 10.50 10.65 10.50 6,538 78.41% 0.10 0.952% 03/27/2015 3:12 PM
Alpha 10.51 N/A N/A 10.50 10.70 10.50 1,000 11.99% 0.01 0.095% 03/27/2015 3:12 PM
Chi-X 10.54 N/A N/A 10.50 10.60 10.50 800 9.59% 0.05 0.477% 03/27/2015 3:47 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:47 PM EDT 10.54 100 0.04 CHIX 001 001
03/27/2015 3:19 PM EDT 10.52 100 0.02 CHIX 001 001
03/27/2015 3:12 PM EDT 10.51 100 0.01 CHIX 001 007
03/27/2015 3:12 PM EDT E 10.60 72 0.10 TSX 007 089
03/27/2015 3:12 PM EDT 10.60 200 0.10 TSX 007 007
03/27/2015 3:12 PM EDT E 10.51 24 0.01 TSX 089 007
03/27/2015 3:12 PM EDT 10.51 100 0.01 ALPHA 039 007
03/27/2015 3:05 PM EDT 10.51 100 0.01 TSX 079 015
03/27/2015 2:58 PM EDT E 10.55 50 0.05 TSX 002 089
03/27/2015 2:50 PM EDT 10.52 100 0.02 TSX 039 001
03/27/2015 2:49 PM EDT 10.52 100 0.02 CHIX 001 001
03/27/2015 2:07 PM EDT E 10.55 80 0.05 TSX 089 143
03/27/2015 2:07 PM EDT 10.55 100 0.05 TSX 079 143
03/27/2015 2:07 PM EDT 10.55 200 0.05 TSX 002 143
03/27/2015 1:55 PM EDT 10.56 100 0.06 TSX 079 015
03/27/2015 1:55 PM EDT 10.56 100 0.06 TSX 079 072
03/27/2015 1:55 PM EDT 10.56 100 0.06 TSX 079 015
03/27/2015 1:47 PM EDT E 10.60 20 0.10 TSX 002 089
03/27/2015 1:45 PM EDT E 10.61 75 0.11 TSX 022 089
03/27/2015 1:45 PM EDT 10.61 100 0.11 TSX 022 015
03/27/2015 1:36 PM EDT 10.60 300 0.10 TSX 022 079
03/27/2015 1:32 PM EDT 10.60 100 0.10 TSX 002 001
03/27/2015 12:49 PM EDT 10.60 100 0.10 CHIX 001 001
03/27/2015 12:49 PM EDT E 10.60 67 0.10 TSX 089 057
03/27/2015 12:49 PM EDT 10.60 100 0.10 TSX 002 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia