Vecima Networks Inc.

Market: CDN Consolidated | Jun 29, 2015, 11:13 PM EDT

VCM
$ 10.92 Change Up
Change:
0.27 (2.54%)
Volume:
44,795

Day Low 9.87
Day High 10.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.62
High: 10.99
Bid: 0.00
Bid Size: 0
Beta: 0.124
Prev. Close: 10.65
Low: 9.87
Ask: 0.00
Ask Size: 0
VWAP: 10.476037
Dividend: 0.045 
Div. Frequency: Quarterly
Shares Out.: 22,375,501
P/E Ratio: 15.600
EPS: 0.69
Yield: 1.690
Ex-Div Date: 05/22/2015
Market Cap: 244,340,471
P/B Ratio: 1.647
Exchange: TSX

News Headlines for Vecima Networks Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.92 N/A N/A 10.62 10.99 9.87 44.79 k 100% 0.27 2.535% 06/29/2015 4:00 PM
TSX 10.92 10.85 11.00 10.62 10.99 9.87 36.09 k 81.30% 0.27 2.535% 06/29/2015 4:00 PM
Alpha 10.95 N/A N/A 10.31 10.95 10.00 1,600 3.60% 0.32 3.010% 06/29/2015 3:56 PM
TMX Select 10.75 N/A N/A 10.68 10.75 10.64 500 1.13% 0.10 0.939% 06/29/2015 3:29 PM
Chi-X 10.95 N/A N/A 10.56 10.95 10.00 3,900 8.78% 0.30 2.817% 06/29/2015 3:56 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 1,275 2.87% 0.00 0.000% 06/29/2015 3:23 PM
CX2 10.65 N/A N/A 10.01 10.65 10.01 1,028 2.32% -0.09 -0.838% 06/29/2015 3:16 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 4:00 PM EDT Q 10.92 100 0.27 TSX 089 072
06/29/2015 4:00 PM EDT Q 10.92 100 0.27 TSX 009 079
06/29/2015 3:57 PM EDT 10.91 100 0.26 TSX 079 053
06/29/2015 3:57 PM EDT 10.99 100 0.34 TSX 001 001
06/29/2015 3:56 PM EDT 10.95 100 0.30 TSX 001 053
06/29/2015 3:56 PM EDT 10.95 100 0.30 ALPHA 001 001
06/29/2015 3:56 PM EDT 10.95 100 0.30 CHIX 001 001
06/29/2015 3:56 PM EDT 10.95 300 0.30 TSX 001 080
06/29/2015 3:56 PM EDT 10.94 200 0.29 TSX 001 079
06/29/2015 3:56 PM EDT 10.95 100 0.30 ALPHA 001 039
06/29/2015 3:56 PM EDT 10.90 1,000 0.25 TSX 001 007
06/29/2015 3:56 PM EDT 10.90 200 0.25 TSX 001 089
06/29/2015 3:56 PM EDT 10.89 300 0.24 TSX 001 090
06/29/2015 3:48 PM EDT 10.835 100 0.19 CHIX 001 001
06/29/2015 3:48 PM EDT 10.88 100 0.23 TSX 099 007
06/29/2015 3:48 PM EDT 10.81 100 0.16 CHIX 001 001
06/29/2015 3:48 PM EDT 10.82 300 0.17 TSX 001 090
06/29/2015 3:48 PM EDT 10.81 100 0.16 TSX 001 001
06/29/2015 3:47 PM EDT 10.78 100 0.13 TSX 099 090
06/29/2015 3:45 PM EDT 10.80 400 0.15 CHIX 001 001
06/29/2015 3:45 PM EDT 10.80 500 0.15 TSX 001 053
06/29/2015 3:45 PM EDT 10.81 100 0.16 TSX 001 053
06/29/2015 3:45 PM EDT 10.80 2,100 0.15 TSX 001 079
06/29/2015 3:45 PM EDT 10.80 2,400 0.15 TSX 001 079
06/29/2015 3:45 PM EDT 10.75 2,900 0.10 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.