TMX group TMXmoney

Vecima Networks Inc. (VCM)
Market: CDN Consolidated
$ 8.24
Jul 31, 2014, 9:27 PM EDT
Change: 0.01 (0.12%)
Volume: 25,318

Day Low
8.07
Day High
8.27
Company Chart
Detailed Quote
Open: 8.27 EPS: 1.03
High: 8.27 Ex-Div Date: N/A
Low: 8.07 Dividend: N/A
Prev. Close: 8.23 Yield: N/A
Bid: 8.07 Div. Frequency: N/A
Bid Size: 600 Shares Out.: 22,328,348
Ask: 8.24 P/E Ratio: 7.900
Ask Size: 200 P/B Ratio: 1.362
Market Cap: 183,985,588 Exchange: TSX
Beta: 0.069 VWAP: 8.192863
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.24 8.07 8.24 8.27 8.27 8.07 25.31 k 100% 0.01 0.122% 07/31/2014 3:58 PM
TSX 8.15 8.07 8.24 8.27 8.27 8.07 18.61 k 73.54% -0.08 -0.972% 07/31/2014 3:37 PM
Alpha 8.24 N/A N/A 8.25 8.25 8.08 4,800 18.96% 0.01 0.122% 07/31/2014 3:58 PM
Chi-X 8.10 N/A N/A 8.25 8.25 8.07 1,900 7.50% -0.07 -0.857% 07/31/2014 3:44 PM

All times are in ET.

News Headlines for Vecima Networks Inc.
8:00 AM EDT
July 17, 2014
Vecima Networks Continues Strong Operational Performance - Marketwired
8:00 AM EDT
June 05, 2014
Vecima Networks Major Shareholder Sells 550,500 Shares - Marketwired
8:00 AM EDT
May 15, 2014
Vecima Reports Q3 Fiscal 2014 Results - Marketwired
8:00 AM EDT
May 01, 2014
Vecima Networks Inc.: FleetLynx is Now EOBR Compliant - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 3:58 PM EDT 8.24 100 0.01 ALPHA 009 039
07/31/2014 3:54 PM EDT 8.24 100 0.01 ALPHA 009 039
07/31/2014 3:50 PM EDT 8.24 100 0.01 ALPHA 009 039
07/31/2014 3:47 PM EDT 8.24 100 0.01 ALPHA 009 039
07/31/2014 3:44 PM EDT 8.10 100 -0.13 CHIX 001 001
07/31/2014 3:44 PM EDT 8.15 100 -0.08 ALPHA 009 001
07/31/2014 3:42 PM EDT 8.15 100 -0.08 ALPHA 009 001
07/31/2014 3:37 PM EDT 8.15 100 -0.08 TSX 089 001
07/31/2014 3:37 PM EDT 8.24 100 0.01 TSX 009 079
07/31/2014 3:34 PM EDT 8.25 100 0.02 ALPHA 009 001
07/31/2014 3:32 PM EDT 8.20 100 -0.03 TSX 009 085
07/31/2014 3:30 PM EDT 8.20 100 -0.03 TSX 009 085
07/31/2014 3:25 PM EDT 8.08 100 -0.15 TSX 001 053
07/31/2014 3:25 PM EDT 8.20 100 -0.03 TSX 009 085
07/31/2014 3:25 PM EDT E 8.20 40 -0.03 TSX 085 089
07/31/2014 3:25 PM EDT 8.20 100 -0.03 TSX 085 085
07/31/2014 3:24 PM EDT 8.19 400 -0.04 TSX 007 001
07/31/2014 3:20 PM EDT 8.20 100 -0.03 TSX 009 085
07/31/2014 3:14 PM EDT 8.10 100 -0.13 TSX 001 053
07/31/2014 3:14 PM EDT 8.20 100 -0.03 TSX 009 085
07/31/2014 3:07 PM EDT 8.20 100 -0.03 TSX 009 085
07/31/2014 3:05 PM EDT 8.20 100 -0.03 TSX 009 085
07/31/2014 2:59 PM EDT 8.20 100 -0.03 TSX 009 085
07/31/2014 2:54 PM EDT 8.20 100 -0.03 TSX 009 085
07/31/2014 2:50 PM EDT 8.19 100 -0.04 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.