dcsimg

Vecima Networks Inc.

Exchange: TSX Exchange | Feb 25, 2017, 3:50 PM EST

VCM
$ 10.68 Change Up
Change:
0.02 (0.19%)
Volume:
3,988

Day Low 10.51
Day High 10.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.68
High: 10.68
Bid: 10.55
Bid Size: 2,000
Beta: 0.465
Prev. Close: 10.66
Low: 10.51
Ask: 10.68
Ask Size: 1,100
VWAP: 10.636730
Dividend: 0.055 CAD
Div. Frequency: Quarterly
Shares Out.: 22,371,445
P/E Ratio: 13.900
EPS: 0.890000
Yield: 2.060
Ex-Div Date: 02/23/2017
Market Cap: 238,927,033
P/B Ratio: 1.373
Exchange: TSX

Description

Vecima Networks Inc designs, manufactures and sells products that enable broadband access to cable, wireless and telephony networks. Its segments are ... More

News Headlines for Vecima Networks Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:52 PM EST 10.68 900 0.02 TSX 007 002
02/24/2017 3:52 PM EST 10.68 900 0.02 TSX 007 002
02/24/2017 3:52 PM EST 10.67 200 0.01 TSX 007 079
02/24/2017 3:41 PM EST 10.60 200 -0.06 TSX 001 085
02/24/2017 3:29 PM EST 10.60 100 -0.06 TSX 079 085
02/24/2017 3:19 PM EST 10.56 88 -0.10 TSX 036 022
02/24/2017 2:10 PM EST 10.51 100 -0.15 TSX 002 007
02/24/2017 2:10 PM EST 10.52 400 -0.14 TSX 079 007
02/24/2017 12:22 PM EST 10.57 100 -0.09 TSX 036 079
02/24/2017 12:22 PM EST 10.57 400 -0.09 TSX 085 079
02/24/2017 11:34 AM EST 10.68 600 0.02 TSX 007 002
02/23/2017 3:56 PM EST 10.66 400 0.00 TSX 013 002
02/23/2017 3:56 PM EST 10.65 100 -0.01 TSX 013 001
02/23/2017 3:43 PM EST 10.65 100 -0.01 TSX 013 001
02/23/2017 3:42 PM EST 10.65 100 -0.01 TSX 013 036
02/23/2017 3:41 PM EST 10.65 100 -0.01 TSX 079 001
02/23/2017 3:24 PM EST 10.66 100 0.00 TSX 013 002
02/23/2017 3:24 PM EST 10.66 100 0.00 TSX 013 001
02/23/2017 3:24 PM EST 10.66 100 0.00 TSX 013 002
02/23/2017 2:32 PM EST 10.66 900 0.00 TSX 013 002
02/23/2017 2:32 PM EST 10.66 100 0.00 TSX 013 001
02/23/2017 2:24 PM EST 10.66 50 0.00 TSX 143 036
02/23/2017 1:54 PM EST 10.59 100 -0.07 TSX 013 007
02/23/2017 1:54 PM EST 10.61 100 -0.05 TSX 013 007
02/23/2017 10:24 AM EST 10.50 300 -0.16 TSX 124 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.