dcsimg

Vecima Networks Inc.

Exchange: TSX Exchange | May 29, 2016, 1:30 AM EDT

VCM
$ 11.16 Change Down
Change:
-0.01 (-0.09%)
Volume:
4,480

Day Low 11.09
Day High 11.20
52 Week Low 8.740000
52 Week High 12.600000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.19
High: 11.20
Bid: 11.11
Bid Size: 200
Beta: 0.424
Prev. Close: 11.17
Low: 11.09
Ask: 11.18
Ask Size: 200
VWAP: 11.140909
Dividend: 0.055 CAD
Div. Frequency: Quarterly
Shares Out.: 22,389,973
P/E Ratio: 11.000
EPS: 0.900000
Yield: 1.971
Ex-Div Date: 05/24/2016
Market Cap: 249,872,099
P/B Ratio: 1.500
Exchange: TSX

Description

Vecima Networks Inc designs, manufactures and sells products that enable broadband access to cable, wireless and telephony networks.... More

News Headlines for Vecima Networks Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:54 PM EDT 11.16 100 -0.01 TSX 007 036
05/27/2016 3:54 PM EDT 11.16 100 -0.01 TSX 007 001
05/27/2016 3:53 PM EDT 11.16 100 -0.01 TSX 007 001
05/27/2016 3:39 PM EDT 11.09 200 -0.08 TSX 036 007
05/27/2016 3:37 PM EDT 11.19 100 0.02 TSX 079 013
05/27/2016 3:37 PM EDT 11.11 200 -0.06 TSX 002 007
05/27/2016 3:35 PM EDT 11.10 100 -0.07 TSX 036 007
05/27/2016 3:35 PM EDT 11.10 100 -0.07 TSX 085 007
05/27/2016 3:11 PM EDT 11.10 400 -0.07 TSX 085 079
05/27/2016 2:43 PM EDT 11.10 200 -0.07 TSX 053 079
05/27/2016 1:42 PM EDT 11.10 300 -0.07 TSX 002 079
05/27/2016 1:30 PM EDT 11.10 200 -0.07 TSX 013 085
05/27/2016 1:21 PM EDT 11.15 200 -0.02 TSX 053 080
05/27/2016 12:56 PM EDT 11.10 100 -0.07 TSX 079 079
05/27/2016 12:39 PM EDT 11.20 1,000 0.03 TSX 002 059
05/27/2016 12:37 PM EDT 11.20 100 0.03 TSX 053 059
05/27/2016 11:43 AM EDT 11.10 100 -0.07 TSX 053 088
05/27/2016 11:07 AM EDT 11.09 200 -0.08 TSX 013 007
05/27/2016 11:00 AM EDT 11.12 300 -0.05 TSX 079 079
05/27/2016 10:59 AM EDT 11.20 200 0.03 TSX 001 059
05/27/2016 10:18 AM EDT E 11.20 80 0.03 TSX 062 036
05/27/2016 10:18 AM EDT 11.19 100 0.02 TSX 062 079
05/26/2016 3:59 PM EDT 11.17 100 0.00 TSX 007 002
05/26/2016 3:58 PM EDT 11.15 400 -0.02 TSX 079 001
05/26/2016 3:20 PM EDT 11.20 400 0.03 TSX 079 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.