dcsimg

Vecima Networks Inc.

Exchange: TSX Exchange | Jul 26, 2016, 3:34 PM EDT

VCM
$ 10.10 Change Up
Change:
0.05 (0.50%)
Volume:
9,745

Day Low 10.00
Day High 10.10
52 Week Low 8.740000
52 Week High 12.600000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.05
High: 10.10
Bid: 10.03
Bid Size: 200
Beta: 0.314
Prev. Close: 10.05
Low: 10.00
Ask: 10.15
Ask Size: 100
VWAP: 10.072812
Dividend: 0.055 CAD
Div. Frequency: Quarterly
Shares Out.: 22,402,151
P/E Ratio: 10.000
EPS: 0.900000
Yield: 2.189
Ex-Div Date: 05/24/2016
Market Cap: 226,261,725
P/B Ratio: 1.358
Exchange: TSX

Description

Vecima Networks Inc designs, manufactures and sells products that enable broadband access to cable, wireless and telephony networks.... More

News Headlines for Vecima Networks Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 3:28 PM EDT 10.10 1,800 0.05 TSX 004 001
07/26/2016 3:28 PM EDT 10.10 400 0.05 TSX 004 085
07/26/2016 3:19 PM EDT 10.10 600 0.05 TSX 090 085
07/26/2016 3:13 PM EDT 10.09 2,700 0.04 TSX 004 007
07/26/2016 2:08 PM EDT 10.09 100 0.04 TSX 079 007
07/26/2016 1:14 PM EDT 10.09 100 0.04 TSX 079 007
07/26/2016 12:41 PM EDT 10.08 400 0.03 TSX 007 099
07/26/2016 12:41 PM EDT 10.06 200 0.01 TSX 007 036
07/26/2016 12:30 PM EDT 10.04 100 -0.01 TSX 004 007
07/26/2016 12:30 PM EDT 10.05 400 0.00 TSX 090 007
07/26/2016 12:08 PM EDT 10.04 300 -0.01 TSX 004 002
07/26/2016 12:03 PM EDT E 10.05 50 0.00 TSX 009 036
07/26/2016 11:37 AM EDT E 10.04 46 -0.01 TSX 036 007
07/26/2016 11:37 AM EDT 10.04 300 -0.01 TSX 004 007
07/26/2016 10:20 AM EDT E 10.00 49 -0.05 TSX 036 007
07/26/2016 10:20 AM EDT 10.00 200 -0.05 TSX 007 007
07/26/2016 10:20 AM EDT 10.01 100 -0.04 TSX 002 007
07/26/2016 10:20 AM EDT 10.01 1,000 -0.04 TSX 007 007
07/26/2016 10:20 AM EDT 10.05 200 0.00 TSX 009 007
07/26/2016 10:20 AM EDT W 10.05 100 0.00 TSX 007 007
07/26/2016 9:35 AM EDT 10.07 500 0.02 TSX 090 001
07/26/2016 9:35 AM EDT 10.05 100 0.00 TSX 007 079
07/25/2016 3:36 PM EDT 10.05 600 0.00 TSX 007 007
07/25/2016 3:36 PM EDT 10.06 400 0.01 TSX 090 007
07/25/2016 2:30 PM EDT 10.10 100 0.05 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.