dcsimg

Vecima Networks Inc.

Exchange: TSX Exchange | May 5, 2016, 2:25 AM EDT

VCM
$ 11.78 Change Up
Change:
0.08 (0.68%)
Volume:
4,505

Day Low 11.65
Day High 11.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.90
High: 11.90
Bid: 11.72
Bid Size: 100
Beta: 0.452
Prev. Close: 11.70
Low: 11.65
Ask: 11.78
Ask Size: 200
VWAP: 11.706818
Dividend: 0.055 CAD
Div. Frequency: Quarterly
Shares Out.: 22,389,973
P/E Ratio: 13.100
EPS: 0.90
Yield: 1.868
Ex-Div Date: 02/23/2016
Market Cap: 263,753,882
P/B Ratio: 1.632
Exchange: TSX

Description

Vecima Networks Inc designs, manufactures and sells products that enable broadband access to cable, wireless and telephony networks.... More

News Headlines for Vecima Networks Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 3:59 PM EDT 11.78 100 0.08 TSX 053 002
05/04/2016 3:55 PM EDT 11.78 100 0.08 TSX 053 002
05/04/2016 3:50 PM EDT E 11.72 50 0.02 TSX 036 007
05/04/2016 3:48 PM EDT 11.78 100 0.08 TSX 053 002
05/04/2016 3:45 PM EDT 11.78 100 0.08 TSX 053 002
05/04/2016 2:41 PM EDT 11.78 100 0.08 TSX 053 007
05/04/2016 11:22 AM EDT W 11.70 700 0.00 TSX 079 085
05/04/2016 11:06 AM EDT E 11.90 55 0.20 TSX 079 036
05/04/2016 10:47 AM EDT 11.65 900 -0.05 TSX 004 080
05/04/2016 10:47 AM EDT 11.70 100 0.00 TSX 053 080
05/04/2016 10:47 AM EDT 11.70 100 0.00 TSX 053 080
05/04/2016 10:47 AM EDT 11.70 100 0.00 TSX 053 080
05/04/2016 10:47 AM EDT 11.70 200 0.00 TSX 079 080
05/04/2016 10:47 AM EDT 11.75 100 0.05 TSX 019 080
05/04/2016 10:40 AM EDT 11.70 1,000 0.00 TSX 079 085
05/04/2016 10:39 AM EDT 11.70 500 0.00 TSX 079 085
05/04/2016 10:38 AM EDT 11.80 100 0.10 TSX 036 085
05/04/2016 10:33 AM EDT W 11.90 100 0.20 TSX 007 007
05/03/2016 3:58 PM EDT 11.70 100 0.00 TSX 007 036
05/03/2016 3:55 PM EDT 11.65 100 -0.05 TSX 053 059
05/03/2016 3:54 PM EDT 11.65 100 -0.05 TSX 053 059
05/03/2016 3:41 PM EDT 11.65 100 -0.05 TSX 053 059
05/03/2016 3:41 PM EDT 11.65 100 -0.05 TSX 053 059
05/03/2016 3:17 PM EDT 11.65 200 -0.05 TSX 007 059
05/03/2016 3:13 PM EDT 11.60 100 -0.10 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.