dcsimg

Vecima Networks Inc.

Exchange: TSX Exchange | Aug 26, 2016, 6:09 AM EDT

VCM
$ 9.90 Change Up
Change:
0.05 (0.51%)
Volume:
1,463

Day Low 9.85
Day High 9.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.85
High: 9.90
Bid: 9.85
Bid Size: 2,000
Beta: 0.296
Prev. Close: 9.85
Low: 9.85
Ask: 9.95
Ask Size: 3,200
VWAP: 9.870714
Dividend: 0.055 CAD
Div. Frequency: Quarterly
Shares Out.: 22,402,709
P/E Ratio: 9.800
EPS: 0.900000
Yield: 2.222
Ex-Div Date: 05/24/2016
Market Cap: 221,786,819
P/B Ratio: 1.331
Exchange: TSX

Description

Vecima Networks Inc designs, manufactures and sells products that enable broadband access to cable, wireless and telephony networks.... More

News Headlines for Vecima Networks Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 3:42 PM EDT 9.90 100 0.05 TSX 009 036
08/25/2016 2:39 PM EDT 9.90 100 0.05 TSX 007 002
08/25/2016 1:46 PM EDT 9.90 200 0.05 TSX 079 002
08/25/2016 1:34 PM EDT E 9.86 63 0.01 TSX 036 088
08/25/2016 11:12 AM EDT 9.89 100 0.04 TSX 007 072
08/25/2016 10:47 AM EDT 9.85 300 0.00 TSX 007 009
08/25/2016 10:27 AM EDT 9.90 100 0.05 TSX 079 002
08/25/2016 10:26 AM EDT 9.85 500 0.00 TSX 007 002
08/24/2016 3:59 PM EDT 9.85 100 0.00 TSX 007 059
08/24/2016 3:58 PM EDT 9.85 100 0.00 TSX 007 059
08/24/2016 3:50 PM EDT 9.85 100 0.00 TSX 007 059
08/24/2016 3:39 PM EDT 9.85 100 0.00 TSX 007 059
08/24/2016 3:23 PM EDT 9.85 100 0.00 TSX 007 059
08/24/2016 3:01 PM EDT 9.85 1,000 0.00 TSX 079 079
08/24/2016 2:54 PM EDT 9.89 100 0.04 TSX 053 059
08/24/2016 2:48 PM EDT 9.85 100 0.00 TSX 007 059
08/24/2016 2:41 PM EDT 9.85 1,000 0.00 TSX 007 085
08/24/2016 2:28 PM EDT 9.85 100 0.00 TSX 007 059
08/24/2016 2:15 PM EDT 9.85 300 0.00 TSX 007 080
08/24/2016 2:09 PM EDT 9.85 100 0.00 TSX 007 059
08/24/2016 1:54 PM EDT 9.85 1,400 0.00 TSX 007 080
08/24/2016 1:49 PM EDT 9.86 100 0.01 TSX 085 059
08/24/2016 1:29 PM EDT 9.85 100 0.00 TSX 007 059
08/24/2016 1:09 PM EDT 9.85 100 0.00 TSX 007 059
08/24/2016 12:49 PM EDT 9.85 100 0.00 TSX 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.