TMX group TMXmoney

Vecima Networks Inc. (VCM)
Market: CDN Consolidated
$ 7.75
Sep 19, 2014, 7:39 PM EDT
Change: -0.02 (-0.26%)
Volume: 7,147
Day Low
7.75
Day High
7.84
Company Chart
Detailed Quote
Open: 7.77 EPS: 1.03
High: 7.84 Ex-Div Date: N/A
Low: 7.75 Dividend: N/A
Prev. Close: 7.77 Yield: N/A
Bid: 7.75 Div. Frequency: N/A
Bid Size: 800 Shares Out.: 22,330,536
Ask: 7.80 P/E Ratio: 7.700
Ask Size: 1,400 P/B Ratio: 1.281
Market Cap: 173,061,654 Exchange: TSX
Beta: 0.196 VWAP: 7.760870
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.75 7.75 7.80 7.77 7.84 7.75 7,147 100% -0.02 -0.257% 09/19/2014 3:25 PM
TSX 7.75 7.75 7.80 7.77 7.77 7.75 6,847 95.80% -0.02 -0.257% 09/19/2014 3:25 PM
Alpha 7.79 N/A N/A 7.79 7.79 7.79 100 1.40% 0.02 0.257% 09/19/2014 12:52 PM
CX2 7.84 N/A N/A 7.84 7.84 7.84 200 2.80% 0.33 4.394% 09/19/2014 9:55 AM

All times are in ET.

News Headlines for Vecima Networks Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:25 PM EDT 7.75 200 -0.02 TSX 059 099
09/19/2014 3:23 PM EDT 7.75 400 -0.02 TSX 059 065
09/19/2014 3:20 PM EDT 7.75 600 -0.02 TSX 059 088
09/19/2014 2:54 PM EDT 7.77 400 0 TSX 009 088
09/19/2014 2:54 PM EDT 7.76 300 -0.01 TSX 009 007
09/19/2014 2:48 PM EDT 7.75 700 -0.02 TSX 059 065
09/19/2014 2:36 PM EDT E 7.75 30 -0.02 TSX 089 009
09/19/2014 2:36 PM EDT 7.75 300 -0.02 TSX 059 009
09/19/2014 2:31 PM EDT 7.75 700 -0.02 TSX 059 065
09/19/2014 1:26 PM EDT 7.75 400 -0.02 TSX 059 001
09/19/2014 1:19 PM EDT E 7.75 78 -0.02 TSX 089 085
09/19/2014 12:52 PM EDT 7.75 500 -0.02 TSX 059 002
09/19/2014 12:52 PM EDT 7.79 100 0.02 ALPHA 001 099
09/19/2014 11:47 AM EDT 7.77 1,000 0 TSX 088 002
09/19/2014 11:46 AM EDT E 7.75 4 -0.02 TSX 089 033
09/19/2014 10:28 AM EDT E 7.80 5 0.03 TSX 028 089
09/19/2014 10:00 AM EDT E 7.80 75 0.03 TSX 124 089
09/19/2014 9:55 AM EDT 7.84 200 0.07 CX2 079 099
09/19/2014 9:55 AM EDT E 7.85 55 0.08 TSX 079 089
09/19/2014 9:30 AM EDT 7.77 200 0 TSX 001 085
09/19/2014 9:30 AM EDT 7.77 700 0 TSX 001 085
09/19/2014 9:30 AM EDT 7.77 100 0 TSX 079 085
09/19/2014 9:30 AM EDT 7.77 100 0 TSX 079 002
09/18/2014 3:55 PM EDT 7.77 600 0 TSX 007 048
09/18/2014 3:53 PM EDT 7.79 300 0.02 TSX 099 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.