dcsimg

Vecima Networks Inc.

Exchange: TSX Exchange | Mar 29, 2017, 6:46 PM EDT

VCM
$ 10.40 real time data Change Up
Change:
0.05 (0.48%)
Volume:
3,086
Real-time price
Day Low 10.10
Day High 10.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.40
High: 10.40
Shares Out.: 22,377,421
Beta: 0.420
Prev. Close: 10.35
Low: 10.10
Market Cap: 232,725,178
VWAP: 10.245667
Dividend: 0.055 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.400
EPS: 0.770000
Yield: 2.126
Ex-Div Date: 02/23/2017
P/B Ratio: 1.337
Exchange: TSX

Description

Vecima Networks Inc designs, manufactures and sells products that enable broadband access to cable, wireless and telephony networks. Its segments are ... More

News Headlines for Vecima Networks Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 3:59 PM EDT 10.40 100 0.05 TSX 007 036
03/29/2017 3:51 PM EDT 10.37 100 0.02 TSX 079 001
03/29/2017 2:33 PM EDT 10.30 100 -0.05 TSX 001 036
03/29/2017 1:21 PM EDT E 10.25 50 -0.10 TSX 036 080
03/29/2017 1:21 PM EDT 10.25 1,000 -0.10 TSX 007 079
03/29/2017 1:21 PM EDT 10.25 400 -0.10 TSX 007 001
03/29/2017 1:21 PM EDT 10.21 100 -0.14 TSX 002 036
03/29/2017 1:21 PM EDT 10.21 400 -0.14 TSX 002 080
03/29/2017 10:59 AM EDT 10.25 100 -0.10 TSX 079 036
03/29/2017 10:25 AM EDT E 10.25 20 -0.10 TSX 079 036
03/29/2017 10:13 AM EDT 10.10 100 -0.25 TSX 036 079
03/29/2017 10:13 AM EDT 10.11 200 -0.24 TSX 001 079
03/29/2017 10:13 AM EDT 10.20 100 -0.15 TSX 036 079
03/29/2017 10:13 AM EDT W 10.25 100 -0.10 TSX 036 079
03/29/2017 9:51 AM EDT 10.33 100 -0.02 TSX 036 019
03/29/2017 9:30 AM EDT E 10.41 16 0.06 TSX 009 036
03/29/2017 9:30 AM EDT 10.40 100 0.05 TSX 007 079
03/28/2017 3:59 PM EDT 10.35 100 0.00 TSX 007 036
03/28/2017 3:55 PM EDT 10.34 100 -0.01 TSX 080 072
03/28/2017 3:54 PM EDT 10.34 100 -0.01 TSX 007 001
03/28/2017 2:56 PM EDT 10.20 500 -0.15 TSX 007 009
03/28/2017 2:56 PM EDT 10.155 100 -0.20 TSX 007 079
03/28/2017 2:56 PM EDT W 10.20 1,400 -0.15 TSX 007 007
03/28/2017 11:08 AM EDT 10.20 300 -0.15 TSX 080 007
03/28/2017 10:57 AM EDT 10.10 100 -0.25 TSX 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.