dcsimg

Vecima Networks Inc.

Exchange: TSX Exchange | Sep 26, 2016, 7:59 AM EDT

VCM
$ 9.61 Change Down
Change:
-0.09 (-0.93%)
Volume:
2,985

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 9.63
Bid Size: 300
Beta: 0.451
Prev. Close: 9.70
Low: 0.00
Ask: 9.75
Ask Size: 1,000
VWAP: 9.657241
Dividend: 0.055 CAD
Div. Frequency: Quarterly
Shares Out.: 22,402,709
P/E Ratio: 9.500
EPS: 0.900000
Yield: 2.289
Ex-Div Date: 10/07/2016
Market Cap: 215,290,033
P/B Ratio: 1.292
Exchange: TSX

Description

Vecima Networks Inc designs, manufactures and sells products that enable broadband access to cable, wireless and telephony networks.... More

News Headlines for Vecima Networks Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 3:58 PM EDT E 9.69 80 -0.01 TSX 007 036
09/23/2016 3:35 PM EDT 9.61 1,000 -0.09 TSX 009 007
09/23/2016 3:15 PM EDT 9.61 400 -0.09 TSX 009 079
09/23/2016 3:15 PM EDT W 9.62 200 -0.08 TSX 007 079
09/23/2016 3:15 PM EDT E 9.70 5 0.00 TSX 007 036
09/23/2016 3:15 PM EDT 9.70 100 0.00 TSX 007 079
09/23/2016 2:59 PM EDT 9.65 300 -0.05 TSX 009 019
09/23/2016 1:04 PM EDT 9.65 200 -0.05 TSX 007 002
09/23/2016 1:04 PM EDT 9.65 100 -0.05 TSX 007 002
09/23/2016 9:30 AM EDT 9.78 100 0.08 TSX 002 039
09/23/2016 9:30 AM EDT 9.78 100 0.08 TSX 002 058
09/23/2016 9:30 AM EDT 9.78 400 0.08 TSX 002 079
09/22/2016 3:58 PM EDT 9.70 600 0.00 TSX 004 079
09/22/2016 3:38 PM EDT 9.70 600 0.00 TSX 004 085
09/22/2016 3:35 PM EDT 9.70 500 0.00 TSX 004 007
09/22/2016 3:03 PM EDT 9.65 100 -0.05 TSX 058 007
09/22/2016 3:03 PM EDT 9.65 200 -0.05 TSX 001 007
09/22/2016 3:03 PM EDT 9.66 300 -0.04 TSX 085 007
09/22/2016 3:01 PM EDT 9.70 100 0.00 TSX 002 007
09/22/2016 2:42 PM EDT 9.70 400 0.00 TSX 002 079
09/22/2016 2:17 PM EDT 9.68 300 -0.02 TSX 079 009
09/22/2016 2:10 PM EDT 9.68 300 -0.02 TSX 085 009
09/22/2016 1:56 PM EDT 9.68 200 -0.02 TSX 124 009
09/22/2016 1:48 PM EDT E 9.68 44 -0.02 TSX 085 036
09/22/2016 1:48 PM EDT 9.68 200 -0.02 TSX 004 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.