dcsimg

Vecima Networks Inc.

Exchange: TSX Exchange | Jan 21, 2017, 8:20 PM EST

VCM
$ 9.98 Change Up
Change:
0.07 (0.71%)
Volume:
7,700

Day Low 9.90
Day High 10.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.90
High: 10.00
Bid: 9.86
Bid Size: 300
Beta: 0.475
Prev. Close: 9.91
Low: 9.90
Ask: 9.97
Ask Size: 900
VWAP: 9.918052
Dividend: 0.055 CAD
Div. Frequency: Quarterly
Shares Out.: 22,371,445
P/E Ratio: 11.200
EPS: 0.890000
Yield: 2.204
Ex-Div Date: 11/22/2016
Market Cap: 223,267,021
P/B Ratio: 1.301
Exchange: TSX

Description

Vecima Networks Inc designs, manufactures and sells products that enable broadband access to cable, wireless and telephony networks. Its segments are ... More

News Headlines for Vecima Networks Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:52 PM EST 9.98 100 0.07 TSX 007 090
01/20/2017 2:37 PM EST 9.92 300 0.01 TSX 124 009
01/20/2017 2:37 PM EST 9.91 100 0.00 TSX 124 072
01/20/2017 2:37 PM EST 9.90 100 -0.01 TSX 124 002
01/20/2017 2:34 PM EST 9.92 5,200 0.01 TSX 062 009
01/20/2017 1:38 PM EST 9.92 100 0.01 TSX 062 072
01/20/2017 1:28 PM EST 10.00 100 0.09 TSX 079 002
01/20/2017 11:52 AM EST 9.92 400 0.01 TSX 062 007
01/20/2017 11:39 AM EST 9.90 300 -0.01 TSX 062 079
01/20/2017 11:39 AM EST 9.90 1,000 -0.01 TSX 062 089
01/19/2017 3:55 PM EST 9.91 100 0.00 TSX 007 090
01/19/2017 3:18 PM EST 9.85 2,000 -0.06 TSX 085 007
01/19/2017 3:11 PM EST 9.85 1,200 -0.06 TSX 085 007
01/19/2017 1:50 PM EST 9.87 100 -0.04 TSX 085 079
01/19/2017 1:11 PM EST 9.92 100 0.01 TSX 079 007
01/19/2017 9:30 AM EST E 9.91 75 0.00 TSX 085 036
01/18/2017 1:28 PM EST 9.88 100 -0.03 TSX 079 085
01/18/2017 12:39 PM EST E 9.88 79 -0.03 TSX 033 036
01/18/2017 12:39 PM EST 9.88 600 -0.03 TSX 033 085
01/18/2017 12:20 PM EST E 9.86 20 -0.05 TSX 036 002
01/18/2017 12:20 PM EST 9.86 100 -0.05 TSX 033 002
01/18/2017 12:05 PM EST 9.85 200 -0.06 TSX 033 002
01/18/2017 11:48 AM EST 9.84 100 -0.07 TSX 033 072
01/18/2017 11:42 AM EST 9.84 300 -0.07 TSX 033 007
01/18/2017 11:17 AM EST E 9.78 50 -0.13 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.