TMX group TMXmoney

Vecima Networks Inc. (VCM)
Market: CDN Consolidated
$ 10.04
Jan 27, 2015, 1:38 PM EST
Change: 0.09 (0.90%)
Volume: 10,475
Day Low
9.90
Day High
10.05
Company Chart
Detailed Quote
Open: 9.99 EPS: 1.04
High: 10.05 Ex-Div Date: 11/24/2014
Low: 9.90 Dividend: 0.045 
Prev. Close: 9.95 Yield: 1.796
Bid: 9.98 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 22,341,354
Ask: 10.04 P/E Ratio: 9.500
Ask Size: 2,100 P/B Ratio: 1.574
Market Cap: 224,307,194 Exchange: TSX
Beta: 0.499 VWAP: 9.984038
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.04 9.98 10.04 9.99 10.05 9.90 10.47 k 100% 0.09 0.905% 01/27/2015 1:19 PM
TSX 9.95 9.98 10.05 9.90 10.05 9.90 5,375 51.31% 0.00 0.00% 01/27/2015 12:41 PM
Alpha 10.04 9.96 10.04 9.99 10.04 9.90 300 2.86% 0.09 0.905% 01/27/2015 11:53 AM
Chi-X 10.05 9.83 10.04 10.00 10.05 10.00 1,000 9.55% 0.10 1.005% 01/27/2015 12:31 PM
Omega 9.78 9.65 10.35 0.00 0.00 0.00 0 0% 0.00 0.00% 12/24/2014 10:30 AM
CX2 10.04 9.98 10.04 9.90 10.04 9.90 3,800 36.28% 0.05 0.501% 01/27/2015 1:19 PM

All times are in ET.

News Headlines for Vecima Networks Inc.
6:00 AM EST
January 19, 2015
Vecima Networks Names New SVP Corporate Development - Marketwired
6:00 AM EST
January 13, 2015
Vecima Signs Supply Agreement with Major MSO - Marketwired
6:00 AM EST
November 14, 2014
Vecima Reports Strong First Quarter Results - Marketwired
7:00 PM EST
November 13, 2014
Vecima Announces Voting Results for Annual and Special Meeting - Marketwired
6:45 PM EST
November 12, 2014
Vecima Declares Quarterly Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 1:19 PM EST 10.04 100 0.09 CX2 002 099
01/27/2015 1:11 PM EST 10.04 200 0.09 CX2 002 099
01/27/2015 12:49 PM EST 10.04 100 0.09 CX2 002 099
01/27/2015 12:41 PM EST W 9.95 1,000 0 TSX 007 007
01/27/2015 12:32 PM EST 10.00 100 0.05 CX2 002 007
01/27/2015 12:32 PM EST 10.00 600 0.05 CX2 099 007
01/27/2015 12:32 PM EST 10.00 200 0.05 CX2 099 007
01/27/2015 12:32 PM EST 9.99 100 0.04 TSX 007 007
01/27/2015 12:32 PM EST W 10.00 2,000 0.05 TSX 007 007
01/27/2015 12:31 PM EST 10.05 200 0.10 CHIX 002 013
01/27/2015 12:10 PM EST 10.05 100 0.10 CHIX 002 013
01/27/2015 12:02 PM EST 10.05 100 0.10 CHIX 002 013
01/27/2015 11:54 AM EST 10.05 100 0.10 TSX 001 019
01/27/2015 11:53 AM EST 10.04 100 0.09 ALPHA 002 099
01/27/2015 11:45 AM EST 10.04 100 0.09 CX2 002 099
01/27/2015 11:37 AM EST 10.04 100 0.09 CX2 002 099
01/27/2015 11:29 AM EST 10.03 100 0.08 CX2 002 099
01/27/2015 11:21 AM EST 10.03 100 0.08 CX2 002 099
01/27/2015 11:19 AM EST E 10.00 75 0.05 TSX 089 007
01/27/2015 11:19 AM EST 10.00 100 0.05 TSX 009 007
01/27/2015 11:13 AM EST 10.03 100 0.08 CX2 002 099
01/27/2015 11:05 AM EST 10.03 100 0.08 CX2 002 099
01/27/2015 10:58 AM EST 10.03 100 0.08 CX2 002 099
01/27/2015 10:50 AM EST 10.03 100 0.08 CX2 002 099
01/27/2015 10:44 AM EST 10.00 100 0.05 CX2 009 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia