Vecima Networks Inc.

Market: CDN Consolidated | May 28, 2015, 7:27 AM EDT

VCM
$ 10.99
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.235
Prev. Close: 10.99
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.045 
Div. Frequency: Quarterly
Shares Out.: 22,369,031
P/E Ratio: 15.900
EPS: 0.69
Yield: 1.644
Ex-Div Date: 05/22/2015
Market Cap: 245,835,651
P/B Ratio: 1.658
Exchange: TSX

News Headlines for Vecima Networks Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 10.99 11.00 11.00 10.98 10.99 10.87 4,500 69.23% 0.04 0.365% 05/27/2015 3:59 PM
Alpha 10.96 N/A N/A 10.95 10.96 10.82 700 10.77% -0.09 -0.814% 05/27/2015 3:27 PM
TMX Select 10.99 N/A N/A 10.89 10.98 10.89 200 3.08% 0.04 0.365% 05/27/2015 3:27 PM
Chi-X 10.89 N/A N/A 10.97 10.97 10.87 700 10.77% -0.15 -1.359% 05/27/2015 2:52 PM
Omega 10.89 N/A N/A 10.89 10.89 10.89 200 3.08% -0.08 -0.729% 05/27/2015 2:52 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 100 1.54% 0.00 0.000% 05/27/2015 2:52 PM
CX2 10.89 N/A N/A 10.89 10.89 10.89 100 1.54% -0.03 -0.275% 05/27/2015 2:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 3:59 PM EDT 10.99 100 0 TSX 099 001
05/27/2015 3:51 PM EDT 10.99 600 0 TSX 022 001
05/27/2015 3:51 PM EDT 10.98 100 -0.01 TSX 022 001
05/27/2015 3:46 PM EDT 10.98 100 -0.01 TSX 011 001
05/27/2015 3:46 PM EDT 10.98 500 -0.01 TSX 011 079
05/27/2015 3:27 PM EDT 10.96 100 -0.03 TSX 002 015
05/27/2015 3:27 PM EDT 10.96 200 -0.03 ALPHA 002 001
05/27/2015 3:27 PM EDT 10.98 100 -0.01 TMX 002 099
05/27/2015 2:52 PM EDT 10.89 100 -0.10 CX2 011 022
05/27/2015 2:52 PM EDT 10.89 100 -0.10 CHIX 011 001
05/27/2015 2:52 PM EDT 10.89 200 -0.10 OMEGA 011 001
05/27/2015 2:52 PM EDT 10.82 200 -0.17 ALPHA 001 022
05/27/2015 2:52 PM EDT 10.89 100 -0.10 TMX 011 022
05/27/2015 2:52 PM EDT 10.95 200 -0.04 TSX 011 079
05/27/2015 2:52 PM EDT 10.94 200 -0.05 TSX 011 079
05/27/2015 2:52 PM EDT 10.94 200 -0.05 TSX 011 079
05/27/2015 2:52 PM EDT 10.94 200 -0.05 TSX 011 079
05/27/2015 2:52 PM EDT E 10.90 50 -0.09 TCM 007 022
05/27/2015 2:52 PM EDT 10.87 100 -0.12 TSX 001 022
05/27/2015 2:52 PM EDT 10.89 200 -0.10 TSX 079 022
05/27/2015 2:52 PM EDT 10.89 100 -0.10 TSX 001 022
05/27/2015 2:52 PM EDT 10.90 200 -0.09 TSX 079 022
05/27/2015 2:52 PM EDT 10.90 100 -0.09 TSX 001 022
05/27/2015 2:51 PM EDT 10.95 100 -0.04 TSX 011 079
05/27/2015 2:49 PM EDT 10.96 100 -0.03 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.