dcsimg

Vecima Networks Inc.

Exchange: TSX Exchange | Dec 7, 2016, 10:49 PM EST

VCM
$ 9.48 Change Down
Change:
-0.01 (-0.11%)
Volume:
9,740

Day Low 9.37
Day High 9.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.49
High: 9.55
Bid: 9.45
Bid Size: 1,400
Beta: 0.592
Prev. Close: 9.49
Low: 9.37
Ask: 9.70
Ask Size: 800
VWAP: 9.448646
Dividend: 0.055 CAD
Div. Frequency: Quarterly
Shares Out.: 22,402,805
P/E Ratio: 10.400
EPS: 0.900000
Yield: 2.318
Ex-Div Date: 11/22/2016
Market Cap: 212,378,591
P/B Ratio: 1.236
Exchange: TSX

Description

Vecima Networks Inc designs, manufactures and sells products that enable broadband access to cable, wireless and telephony networks. Its segments are ... More

News Headlines for Vecima Networks Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2016 4:00 PM EST Q 9.48 400 -0.01 TSX 001 053
12/07/2016 4:00 PM EST Q 9.48 100 -0.01 TSX 079 053
12/07/2016 4:00 PM EST Q 9.48 200 -0.01 TSX 079 053
12/07/2016 4:00 PM EST Q 9.48 100 -0.01 TSX 002 053
12/07/2016 3:49 PM EST 9.50 100 0.01 TSX 079 036
12/07/2016 3:49 PM EST 9.50 300 0.01 TSX 079 001
12/07/2016 3:49 PM EST 9.50 100 0.01 TSX 036 001
12/07/2016 3:37 PM EST 9.55 100 0.06 TSX 007 001
12/07/2016 3:33 PM EST 9.55 100 0.06 TSX 007 085
12/07/2016 3:04 PM EST 9.50 100 0.01 TSX 101 001
12/07/2016 2:54 PM EST E 9.52 70 0.03 TSX 036 007
12/07/2016 2:54 PM EST 9.52 300 0.03 TSX 079 007
12/07/2016 2:54 PM EST 9.52 100 0.03 TSX 036 007
12/07/2016 2:53 PM EST 9.49 100 0.00 TSX 101 001
12/07/2016 2:48 PM EST E 9.49 20 0.00 TSX 036 007
12/07/2016 2:48 PM EST 9.49 200 0.00 TSX 002 007
12/07/2016 2:48 PM EST 9.49 100 0.00 TSX 002 036
12/07/2016 2:42 PM EST 9.48 100 -0.01 TSX 013 001
12/07/2016 2:33 PM EST 9.46 100 -0.03 TSX 013 072
12/07/2016 2:33 PM EST W 9.49 500 0.00 TSX 076 007
12/07/2016 2:33 PM EST W 9.48 500 -0.01 TSX 076 101
12/07/2016 2:28 PM EST 9.45 100 -0.04 TSX 007 001
12/07/2016 2:03 PM EST 9.45 1,500 -0.04 TSX 007 083
12/07/2016 1:31 PM EST 9.40 100 -0.09 TSX 036 001
12/07/2016 1:10 PM EST 9.41 100 -0.08 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.