TMX group TMXmoney

Vecima Networks Inc. (VCM)
Market: CDN Consolidated
$ 8.49
Oct 25, 2014, 10:17 AM EDT
Change: 0.31 (3.79%)
Volume: 24,747
Day Low
8.22
Day High
8.50
Company Chart
Detailed Quote
Open: 8.30 EPS: 1.10
High: 8.50 Ex-Div Date: 10/02/2014
Low: 8.22 Dividend: 0.045 
Prev. Close: 8.18 Yield: 2.200
Bid: 8.28 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 22,330,536
Ask: 8.49 P/E Ratio: 7.700
Ask Size: 600 P/B Ratio: 1.358
Market Cap: 189,586,251 Exchange: TSX
Beta: 0.127 VWAP: 8.335809
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.49 8.28 8.49 8.30 8.50 8.22 24.74 k 100% 0.31 3.790% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Vecima Networks Inc.
6:00 AM EDT
September 25, 2014
Vecima Reports Q4 and Fiscal 2014 Year End Results - Marketwired
8:00 AM EDT
September 24, 2014
Vecima Announces Regular Dividend - Marketwired
1:00 PM EDT
September 22, 2014
Vecima Announces Two New Platform Products at SCTE Cable Tec Expo - Marketwired
1:00 PM EDT
September 17, 2014
Vecima's New Platform Being Deployed by Top US Cable Companies - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 8.49 400 0.31 TSX 079 080
10/24/2014 4:00 PM EDT Q 8.49 300 0.31 TSX 079 080
10/24/2014 3:59 PM EDT 8.45 100 0.27 TSX 079 080
10/24/2014 3:59 PM EDT 8.50 100 0.32 TSX 079 079
10/24/2014 3:59 PM EDT 8.50 100 0.32 TSX 079 079
10/24/2014 3:58 PM EDT 8.50 100 0.32 TSX 079 079
10/24/2014 3:58 PM EDT 8.50 100 0.32 TSX 079 079
10/24/2014 3:58 PM EDT 8.50 100 0.32 TSX 079 079
10/24/2014 3:57 PM EDT 8.50 100 0.32 TSX 079 079
10/24/2014 3:57 PM EDT 8.50 100 0.32 TSX 079 079
10/24/2014 3:57 PM EDT 8.50 100 0.32 TSX 079 079
10/24/2014 3:56 PM EDT 8.50 100 0.32 TSX 079 079
10/24/2014 3:56 PM EDT 8.50 100 0.32 TSX 079 079
10/24/2014 3:56 PM EDT 8.50 100 0.32 TSX 079 079
10/24/2014 3:56 PM EDT 8.50 300 0.32 TSX 089 002
10/24/2014 3:55 PM EDT 8.50 100 0.32 TSX 079 079
10/24/2014 3:55 PM EDT 8.50 100 0.32 TSX 079 079
10/24/2014 3:55 PM EDT 8.50 100 0.32 TSX 079 079
10/24/2014 3:54 PM EDT 8.49 100 0.31 TSX 079 002
10/24/2014 3:54 PM EDT 8.49 100 0.31 ALPHA 079 002
10/24/2014 3:53 PM EDT 8.45 100 0.27 TSX 079 002
10/24/2014 3:53 PM EDT E 8.38 75 0.20 TSX 089 007
10/24/2014 3:53 PM EDT E 8.38 50 0.20 TSX 089 085
10/24/2014 3:53 PM EDT 8.45 100 0.27 TSX 079 002
10/24/2014 3:52 PM EDT 8.45 100 0.27 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia