dcsimg

Vecima Networks Inc.

Exchange: TSX Exchange | Aug 28, 2015, 5:14 AM EDT

VCM
$ 9.67 Change Up
Change:
0.17 (1.79%)
Volume:
37,762

Day Low 9.54
Day High 9.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.54
High: 9.93
Bid: 9.74
Bid Size: 100
Beta: 0.188
Prev. Close: 9.50
Low: 9.54
Ask: 9.79
Ask Size: 100
VWAP: 9.701485
Dividend: 0.045 CAD
Div. Frequency: Quarterly
Shares Out.: 22,377,815
P/E Ratio: 13.800
EPS: 0.69
Yield: 1.861
Ex-Div Date: 05/22/2015
Market Cap: 216,393,471
P/B Ratio: 1.459
Exchange: TSX

News Headlines for Vecima Networks Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 3:37 PM EDT 9.67 300 0.17 TSX 079 007
08/27/2015 3:37 PM EDT 9.67 100 0.17 TSX 039 007
08/27/2015 3:37 PM EDT 9.75 100 0.25 TSX 089 007
08/27/2015 3:11 PM EDT 9.81 100 0.31 TSX 007 015
08/27/2015 3:11 PM EDT 9.81 600 0.31 TSX 007 009
08/27/2015 2:46 PM EDT 9.76 100 0.26 TSX 079 007
08/27/2015 2:37 PM EDT 9.85 500 0.35 TSX 099 007
08/27/2015 2:37 PM EDT 9.85 200 0.35 TSX 019 007
08/27/2015 2:29 PM EDT 9.90 500 0.40 TSX 085 099
08/27/2015 1:00 PM EDT 9.93 100 0.43 TSX 001 009
08/27/2015 12:29 PM EDT 9.90 500 0.40 TSX 002 009
08/27/2015 12:29 PM EDT 9.89 100 0.39 TSX 002 039
08/27/2015 12:29 PM EDT 9.89 100 0.39 TSX 002 039
08/27/2015 12:29 PM EDT 9.89 100 0.39 TSX 002 039
08/27/2015 12:29 PM EDT 9.89 100 0.39 TSX 002 001
08/27/2015 12:20 PM EDT 9.83 100 0.33 TSX 039 099
08/27/2015 12:20 PM EDT 9.85 100 0.35 TSX 001 099
08/27/2015 12:18 PM EDT 9.90 100 0.40 TSX 099 009
08/27/2015 12:09 PM EDT 9.86 100 0.36 TSX 089 015
08/27/2015 12:09 PM EDT 9.90 400 0.40 TSX 007 009
08/27/2015 12:09 PM EDT 9.90 100 0.40 TSX 007 089
08/27/2015 12:09 PM EDT W 9.86 500 0.36 TSX 007 007
08/27/2015 12:02 PM EDT 9.85 100 0.35 TSX 002 039
08/27/2015 12:02 PM EDT 9.85 100 0.35 TSX 002 039
08/27/2015 11:38 AM EDT 9.75 200 0.25 TSX 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.