TMX group TMXmoney

Vecima Networks Inc. (VCM)
Market: CDN Consolidated
$ 8.88
Aug 28, 2014, 6:50 AM EDT
Change: 0.00 (0.00%)
Volume: 8,835

Day Low
8.88
Day High
8.98
Company Chart
Detailed Quote
Open: 8.95 EPS: 1.03
High: 8.98 Ex-Div Date: N/A
Low: 8.88 Dividend: N/A
Prev. Close: 8.88 Yield: N/A
Bid: 8.52 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 22,328,442
Ask: 8.95 P/E Ratio: 8.700
Ask Size: 900 P/B Ratio: 1.468
Market Cap: 198,276,565 Exchange: TSX
Beta: 0.077 VWAP: 8.914713
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.88 8.52 8.95 8.95 8.98 8.88 8,835 100% 0.00 0.00% 08/27/2014 3:55 PM
TSX 8.88 8.52 8.95 8.95 8.95 8.88 8,135 92.08% 0.00 0.00% 08/27/2014 3:55 PM
Alpha 8.88 N/A N/A 8.95 8.98 8.91 600 6.79% 0.00 0.00% 08/27/2014 12:27 PM
Chi-X 8.95 N/A N/A 8.95 8.95 8.95 100 1.13% -0.02 -0.223% 08/27/2014 10:14 AM

All times are in ET.

News Headlines for Vecima Networks Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 3:55 PM EDT 8.88 200 0 TSX 089 079
08/27/2014 3:53 PM EDT 8.88 200 0 TSX 001 079
08/27/2014 3:30 PM EDT E 8.88 50 0 TSX 079 089
08/27/2014 3:30 PM EDT 8.88 200 0 TSX 079 079
08/27/2014 3:12 PM EDT 8.88 1,000 0 TSX 085 079
08/27/2014 1:15 PM EDT E 8.90 85 0.02 TSX 088 089
08/27/2014 1:15 PM EDT 8.90 500 0.02 TSX 088 007
08/27/2014 1:15 PM EDT 8.90 200 0.02 TSX 085 007
08/27/2014 1:15 PM EDT 8.90 700 0.02 TSX 085 007
08/27/2014 1:15 PM EDT 8.91 200 0.03 TSX 079 007
08/27/2014 12:54 PM EDT 8.90 300 0.02 TSX 085 085
08/27/2014 12:27 PM EDT W 8.91 100 0.03 ALPHA 099 079
08/27/2014 12:27 PM EDT W 8.91 100 0.03 ALPHA 099 079
08/27/2014 12:27 PM EDT W 8.90 2,000 0.02 TSX 007 079
08/27/2014 11:22 AM EDT 8.95 2,400 0.07 TSX 007 085
08/27/2014 10:49 AM EDT 8.98 100 0.10 ALPHA 019 099
08/27/2014 10:49 AM EDT 8.98 100 0.10 ALPHA 019 099
08/27/2014 10:49 AM EDT 8.95 100 0.07 TSX 019 089
08/27/2014 10:14 AM EDT 8.95 100 0.07 CHIX 001 001
08/27/2014 10:14 AM EDT 8.95 200 0.07 ALPHA 007 039
08/26/2014 3:55 PM EDT 8.88 200 0 TSX 007 002
08/26/2014 3:55 PM EDT 8.88 100 0 TSX 007 079
08/26/2014 3:12 PM EDT 8.88 300 0 TSX 079 079
08/26/2014 2:57 PM EDT 8.88 100 0 ALPHA 085 039
08/26/2014 2:50 PM EDT 8.85 1,000 -0.03 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.