TMX group TMXmoney

Vecima Networks Inc. (VCM)
Market: CDN Consolidated
$ 9.63
Nov 27, 2014, 4:33 PM EST
Change: 0.04 (0.42%)
Volume: 5,338
Day Low
9.42
Day High
9.63
Company Chart
Detailed Quote
Open: 9.42 EPS: 1.04
High: 9.63 Ex-Div Date: 11/24/2014
Low: 9.42 Dividend: 0.045 
Prev. Close: 9.59 Yield: 1.856
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 22,338,013
Ask: 9.75 P/E Ratio: 9.300
Ask Size: 600 P/B Ratio: 1.509
Market Cap: 215,115,065 Exchange: TSX
Beta: 0.199 VWAP: 9.506981
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.63 N/A 9.75 9.42 9.63 9.42 5,338 100% 0.04 0.417% 11/27/2014 3:56 PM
TSX 9.51 9.50 9.63 9.42 9.61 9.42 4,238 79.39% -0.14 -1.451% 11/27/2014 3:36 PM
Alpha 9.63 N/A 9.75 9.56 9.63 9.56 800 14.99% -0.02 -0.207% 11/27/2014 3:56 PM
Chi-X 9.63 N/A N/A 9.56 9.63 9.56 300 5.62% -0.02 -0.207% 11/27/2014 3:56 PM
Pure 9.14 N/A 9.75 0.00 0.00 0.00 0 0% 0.00 0.00% 11/19/2014 2:45 PM

All times are in ET.

News Headlines for Vecima Networks Inc.
6:00 AM EST
November 14, 2014
Vecima Reports Strong First Quarter Results - Marketwired
7:00 PM EST
November 13, 2014
Vecima Announces Voting Results for Annual and Special Meeting - Marketwired
6:45 PM EST
November 12, 2014
Vecima Declares Quarterly Dividend - Marketwired
6:00 AM EDT
September 25, 2014
Vecima Reports Q4 and Fiscal 2014 Year End Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:56 PM EST 9.63 100 0.04 CHIX 007 001
11/27/2014 3:56 PM EST 9.63 200 0.04 ALPHA 007 039
11/27/2014 3:36 PM EST E 9.51 1 -0.08 TSX 089 124
11/27/2014 3:36 PM EST 9.51 100 -0.08 TSX 079 124
11/27/2014 3:35 PM EST 9.55 100 -0.04 TSX 089 124
11/27/2014 3:05 PM EST 9.60 100 0.01 TSX 001 079
11/27/2014 3:05 PM EST 9.60 100 0.01 TSX 001 085
11/27/2014 3:05 PM EST 9.63 400 0.04 ALPHA 001 001
11/27/2014 2:08 PM EST W 9.56 200 -0.03 CHIX 001 085
11/27/2014 2:08 PM EST 9.56 200 -0.03 TSX 039 085
11/27/2014 2:08 PM EST W 9.56 400 -0.03 TSX 090 085
11/27/2014 2:08 PM EST W 9.56 200 -0.03 ALPHA 039 085
11/27/2014 1:11 PM EST 9.55 200 -0.04 TSX 085 080
11/27/2014 12:16 PM EST 9.55 200 -0.04 TSX 085 088
11/27/2014 11:52 AM EST 9.61 100 0.02 TSX 007 001
11/27/2014 11:13 AM EST E 9.51 37 -0.08 TSX 089 007
11/27/2014 10:02 AM EST 9.49 300 -0.10 TSX 079 001
11/27/2014 10:02 AM EST 9.50 300 -0.09 TSX 079 001
11/27/2014 9:30 AM EST 9.42 700 -0.17 TSX 079 124
11/27/2014 9:30 AM EST 9.42 400 -0.17 TSX 001 124
11/27/2014 9:30 AM EST 9.42 200 -0.17 TSX 001 124
11/27/2014 9:30 AM EST 9.42 800 -0.17 TSX 001 124
11/26/2014 3:09 PM EST 9.59 200 0 ALPHA 039 007
11/26/2014 2:57 PM EST 9.65 100 0.06 TSX 079 009
11/26/2014 2:53 PM EST 9.65 300 0.06 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia