TMX group TMXmoney

Vecima Networks Inc. (VCM)
Market: CDN Consolidated
$ 8.45
Sep 1, 2014, 3:14 AM EDT
Change: -0.21 (-2.42%)
Volume: 80,258
Day Low
8.07
Day High
8.68
Company Chart
Detailed Quote
Open: 8.68 EPS: 1.03
High: 8.68 Ex-Div Date: N/A
Low: 8.07 Dividend: N/A
Prev. Close: 8.66 Yield: N/A
Bid: 8.50 Div. Frequency: N/A
Bid Size: 500.00 Shares Out.: 22,328,442.00
Ask: 8.54 P/E Ratio: 8.300
Ask Size: 100.00 P/B Ratio: 1.397
Market Cap: 188,675,335 Exchange: TSX
Beta: 0.067 VWAP: 8.328375
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.45 8.50 8.54 8.68 8.68 8.07 80.25 k 100% -0.21 -2.425% 08/29/2014 3:57 PM

All times are in ET.

News Headlines for Vecima Networks Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:57 PM EDT 8.45 200 -0.21 TSX 039 001
08/29/2014 3:57 PM EDT 8.45 500 -0.21 TSX 007 001
08/29/2014 3:57 PM EDT 8.50 200 -0.16 TSX 073 001
08/29/2014 3:57 PM EDT 8.51 200 -0.15 TSX 001 001
08/29/2014 3:55 PM EDT 8.54 900 -0.12 TSX 009 007
08/29/2014 3:46 PM EDT 8.52 400 -0.14 TSX 009 048
08/29/2014 3:28 PM EDT 8.50 1,300 -0.16 TSX 073 001
08/29/2014 3:28 PM EDT 8.50 200 -0.16 TSX 073 001
08/29/2014 3:28 PM EDT 8.48 1,000 -0.18 TSX 073 007
08/29/2014 3:28 PM EDT 8.47 500 -0.19 TSX 073 001
08/29/2014 3:22 PM EDT 8.47 100 -0.19 TSX 079 001
08/29/2014 3:20 PM EDT 8.45 500 -0.21 TSX 073 002
08/29/2014 3:19 PM EDT 8.45 500 -0.21 TSX 073 002
08/29/2014 3:19 PM EDT 8.45 500 -0.21 TSX 073 002
08/29/2014 3:19 PM EDT 8.45 100 -0.21 TSX 073 001
08/29/2014 3:19 PM EDT 8.45 1,600 -0.21 TSX 073 001
08/29/2014 3:19 PM EDT 8.45 500 -0.21 TSX 073 002
08/29/2014 3:19 PM EDT 8.44 300 -0.22 TSX 073 079
08/29/2014 3:17 PM EDT 8.43 100 -0.23 TSX 089 001
08/29/2014 3:17 PM EDT 8.43 200 -0.23 TSX 001 001
08/29/2014 3:08 PM EDT 8.48 1,300 -0.18 TSX 048 007
08/29/2014 3:07 PM EDT 8.47 200 -0.19 CHIX 001 001
08/29/2014 3:07 PM EDT 8.47 200 -0.19 CHIX 001 001
08/29/2014 3:07 PM EDT 8.47 200 -0.19 CHIX 001 001
08/29/2014 3:07 PM EDT 8.47 200 -0.19 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.