TMX group TMXmoney

Vecima Networks Inc. (VCM)
Market: CDN Consolidated
$ 8.00
Oct 22, 2014, 9:22 PM EDT
Change: -0.14 (-1.72%)
Volume: 48,206
Day Low
7.96
Day High
8.39
Company Chart
Detailed Quote
Open: 8.25 EPS: 1.10
High: 8.39 Ex-Div Date: 10/02/2014
Low: 7.96 Dividend: 0.045 
Prev. Close: 8.14 Yield: 2.209
Bid: 7.98 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 22,330,536
Ask: 8.00 P/E Ratio: 6.800
Ask Size: 500 P/B Ratio: 1.280
Market Cap: 178,644,288 Exchange: TSX
Beta: 0.176 VWAP: 8.203158
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.00 7.98 8.00 8.25 8.39 7.96 48.20 k 100% -0.14 -1.720% 10/22/2014 3:57 PM
TSX 8.00 7.98 8.00 8.25 8.35 7.96 42.90 k 89.01% -0.15 -1.841% 10/22/2014 3:57 PM
Alpha 8.00 N/A N/A 8.25 8.39 7.98 3,000 6.22% -0.15 -1.841% 10/22/2014 3:23 PM
Chi-X 8.00 N/A N/A 8.17 8.39 8.00 1,500 3.11% -0.13 -1.599% 10/22/2014 3:23 PM
CX2 8.19 N/A N/A 8.32 8.32 8.19 800 1.66% 0.00 0.00% 10/22/2014 11:59 AM

All times are in ET.

News Headlines for Vecima Networks Inc.
6:00 AM EDT
September 25, 2014
Vecima Reports Q4 and Fiscal 2014 Year End Results - Marketwired
8:00 AM EDT
September 24, 2014
Vecima Announces Regular Dividend - Marketwired
1:00 PM EDT
September 22, 2014
Vecima Announces Two New Platform Products at SCTE Cable Tec Expo - Marketwired
1:00 PM EDT
September 17, 2014
Vecima's New Platform Being Deployed by Top US Cable Companies - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:57 PM EDT E 8.00 50 -0.14 TSX 007 089
10/22/2014 3:57 PM EDT 8.00 300 -0.14 TSX 007 073
10/22/2014 3:57 PM EDT 7.98 100 -0.16 TSX 007 080
10/22/2014 3:57 PM EDT 7.98 200 -0.16 TSX 085 080
10/22/2014 3:52 PM EDT E 8.00 45 -0.14 TSX 007 089
10/22/2014 3:52 PM EDT 8.00 200 -0.14 TSX 007 073
10/22/2014 3:23 PM EDT 8.00 100 -0.14 CHIX 001 099
10/22/2014 3:23 PM EDT 8.00 100 -0.14 CHIX 002 099
10/22/2014 3:23 PM EDT 8.00 100 -0.14 CHIX 002 080
10/22/2014 3:23 PM EDT 8.00 300 -0.14 TSX 002 099
10/22/2014 3:23 PM EDT 8.00 100 -0.14 ALPHA 002 099
10/22/2014 3:20 PM EDT 8.00 100 -0.14 CHIX 001 080
10/22/2014 2:47 PM EDT 8.00 400 -0.14 TSX 099 073
10/22/2014 2:47 PM EDT 8.00 100 -0.14 TSX 088 080
10/22/2014 2:47 PM EDT 8.00 1,600 -0.14 TSX 088 073
10/22/2014 2:47 PM EDT 8.00 300 -0.14 ALPHA 088 001
10/22/2014 2:45 PM EDT 7.99 400 -0.15 TSX 002 062
10/22/2014 2:43 PM EDT 7.98 100 -0.16 ALPHA 007 001
10/22/2014 2:02 PM EDT 7.96 100 -0.18 TSX 002 099
10/22/2014 2:02 PM EDT 7.96 100 -0.18 TSX 002 099
10/22/2014 1:01 PM EDT 8.00 100 -0.14 TSX 099 073
10/22/2014 1:01 PM EDT 8.00 300 -0.14 TSX 099 073
10/22/2014 1:01 PM EDT 8.00 200 -0.14 TSX 099 073
10/22/2014 1:00 PM EDT 7.96 100 -0.18 TSX 009 099
10/22/2014 12:59 PM EDT 7.99 100 -0.15 TSX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia