TMX group TMXmoney

Vecima Networks Inc. (VCM)
Market: CDN Consolidated
$ 8.45
Oct 31, 2014, 12:50 PM EDT
Change: 0.05 (0.60%)
Volume: 5,325
Day Low
8.36
Day High
8.50
Company Chart
Detailed Quote
Open: 8.36 EPS: 1.10
High: 8.50 Ex-Div Date: 10/02/2014
Low: 8.36 Dividend: 0.045 
Prev. Close: 8.40 Yield: 2.153
Bid: 8.42 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 22,330,536
Ask: 8.45 P/E Ratio: 7.600
Ask Size: 700 P/B Ratio: 1.352
Market Cap: 188,693,029 Exchange: TSX
Beta: 0.134 VWAP: 8.4475
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.45 8.42 8.45 8.36 8.50 8.36 5,325 100% 0.05 0.595% 10/31/2014 12:47 PM
TSX 8.45 8.42 8.45 8.36 8.50 8.36 4,825 90.61% 0.05 0.595% 10/31/2014 12:47 PM
Alpha 8.40 8.42 N/A 8.40 8.40 8.40 100 1.88% 0.00 0.00% 10/31/2014 9:47 AM
Chi-X 8.48 8.27 8.59 8.48 8.48 8.48 100 1.88% -0.01 -0.059% 10/31/2014 11:54 AM
Omega 7.59 8.13 8.70 0.00 0.00 0.00 0 0% 0.00 0.00% 10/15/2014 11:14 AM
TriAct 8.45 N/A N/A 8.48 8.48 8.45 300 5.63% 0.08 0.956% 10/31/2014 12:38 PM

All times are in ET.

News Headlines for Vecima Networks Inc.
6:00 AM EDT
September 25, 2014
Vecima Reports Q4 and Fiscal 2014 Year End Results - Marketwired
8:00 AM EDT
September 24, 2014
Vecima Announces Regular Dividend - Marketwired
1:00 PM EDT
September 22, 2014
Vecima Announces Two New Platform Products at SCTE Cable Tec Expo - Marketwired
1:00 PM EDT
September 17, 2014
Vecima's New Platform Being Deployed by Top US Cable Companies - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 12:47 PM EDT 8.45 100 0.05 TSX 001 007
10/31/2014 12:38 PM EDT 8.45 100 0.05 TCM 079 079
10/31/2014 12:21 PM EDT 8.45 100 0.05 TCM 079 079
10/31/2014 12:03 PM EDT 8.46 300 0.06 TSX 007 079
10/31/2014 12:00 PM EDT 8.46 100 0.06 TSX 079 079
10/31/2014 11:54 AM EDT 8.475 100 0.08 CHIX 015 001
10/31/2014 11:54 AM EDT 8.46 300 0.06 TSX 007 079
10/31/2014 11:53 AM EDT 8.46 100 0.06 TSX 007 079
10/31/2014 11:50 AM EDT 8.46 100 0.06 TSX 007 079
10/31/2014 11:48 AM EDT 8.46 100 0.06 TSX 079 079
10/31/2014 11:48 AM EDT 8.46 200 0.06 TSX 079 079
10/31/2014 11:45 AM EDT 8.47 100 0.07 TSX 079 079
10/31/2014 11:41 AM EDT 8.475 100 0.08 TCM 001 079
10/31/2014 11:41 AM EDT 8.46 300 0.06 TSX 079 079
10/31/2014 11:39 AM EDT 8.46 100 0.06 TSX 079 079
10/31/2014 11:35 AM EDT 8.46 100 0.06 TSX 007 039
10/31/2014 11:35 AM EDT 8.46 100 0.06 TSX 079 079
10/31/2014 11:33 AM EDT 8.47 200 0.07 TSX 079 079
10/31/2014 11:25 AM EDT 8.46 100 0.06 TSX 079 079
10/31/2014 11:23 AM EDT 8.46 100 0.06 TSX 079 079
10/31/2014 11:21 AM EDT 8.50 100 0.10 TSX 001 079
10/31/2014 11:21 AM EDT E 8.45 50 0.05 TSX 089 079
10/31/2014 11:21 AM EDT 8.47 100 0.07 TSX 079 079
10/31/2014 11:20 AM EDT 8.49 200 0.09 TSX 079 080
10/31/2014 11:11 AM EDT 8.49 100 0.09 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia