TMX group TMXmoney

Vecima Networks Inc. (VCM)
Market: CDN Consolidated
$ 9.57
Nov 22, 2014, 11:14 AM EST
Change: 0.33 (3.57%)
Volume: 25,478
Day Low
9.27
Day High
9.60
Company Chart
Detailed Quote
Open: 9.30 EPS: 1.10
High: 9.60 Ex-Div Date: 11/24/2014
Low: 9.27 Dividend: 0.045 
Prev. Close: 9.24 Yield: 1.948
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 22,330,536
Ask: 0.00 P/E Ratio: 9.200
Ask Size: 0 P/B Ratio: 1.500
Market Cap: 213,703,230 Exchange: TSX
Beta: 0.205 VWAP: 9.454234
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.57 N/A N/A 9.30 9.60 9.27 25.47 k 100% 0.33 3.571% 11/21/2014 4:05 PM

All times are in ET.

News Headlines for Vecima Networks Inc.
6:00 AM EST
November 14, 2014
Vecima Reports Strong First Quarter Results - Marketwired
7:00 PM EST
November 13, 2014
Vecima Announces Voting Results for Annual and Special Meeting - Marketwired
6:45 PM EST
November 12, 2014
Vecima Declares Quarterly Dividend - Marketwired
6:00 AM EDT
September 25, 2014
Vecima Reports Q4 and Fiscal 2014 Year End Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:05 PM EST 9.57 200 0.33 CHIX 079 079
11/21/2014 4:00 PM EST Q 9.60 100 0.36 TSX 079 080
11/21/2014 4:00 PM EST Q 9.60 100 0.36 TSX 079 080
11/21/2014 4:00 PM EST Q 9.60 200 0.36 TSX 079 079
11/21/2014 3:57 PM EST 9.57 100 0.33 ALPHA 079 080
11/21/2014 3:57 PM EST 9.58 100 0.34 TCM 079 080
11/21/2014 3:57 PM EST 9.57 100 0.33 TSX 079 080
11/21/2014 3:57 PM EST 9.57 100 0.33 TSX 001 080
11/21/2014 3:57 PM EST 9.57 400 0.33 ALPHA 001 080
11/21/2014 3:53 PM EST 9.59 100 0.35 TSX 001 080
11/21/2014 3:53 PM EST 9.59 100 0.35 TSX 079 080
11/21/2014 3:50 PM EST 9.59 100 0.35 ALPHA 079 080
11/21/2014 3:50 PM EST 9.59 100 0.35 TSX 079 080
11/21/2014 3:47 PM EST 9.60 100 0.36 ALPHA 079 080
11/21/2014 3:47 PM EST 9.60 200 0.36 TSX 089 080
11/21/2014 3:47 PM EST 9.60 200 0.36 ALPHA 089 080
11/21/2014 3:42 PM EST E 9.60 57 0.36 TSX 079 089
11/21/2014 3:34 PM EST 9.60 100 0.36 ALPHA 079 080
11/21/2014 3:33 PM EST 9.60 100 0.36 TSX 009 080
11/21/2014 3:33 PM EST W 9.60 100 0.36 TSX 009 080
11/21/2014 3:33 PM EST W 9.60 100 0.36 ALPHA 009 080
11/21/2014 3:25 PM EST 9.60 100 0.36 ALPHA 079 080
11/21/2014 3:15 PM EST 9.60 100 0.36 ALPHA 079 080
11/21/2014 3:05 PM EST 9.60 100 0.36 ALPHA 079 080
11/21/2014 3:02 PM EST E 9.56 50 0.32 TSX 089 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia