Vecima Networks Inc.

Market: CDN Consolidated | Apr 17, 2015, 11:07 PM EDT

VCM
$ 10.56
Change:
0.06 (0.57%)
Volume:
29,298

Day Low 10.50
Day High 10.66


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.50
High: 10.66
Bid: 0.00
Bid Size: 0
Beta: 0.533
Prev. Close: 10.50
Low: 10.50
Ask: 0.00
Ask Size: 0
VWAP: 10.536237
Dividend: 0.045 
Div. Frequency: Quarterly
Shares Out.: 22,353,663
P/E Ratio: 15.200
EPS: 0.69
Yield: 1.714
Ex-Div Date: 02/20/2015
Market Cap: 236,054,681
P/B Ratio: 1.622
Exchange: TSX

News Headlines for Vecima Networks Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.56 N/A N/A 10.50 10.66 10.50 29.29 k 100% 0.06 0.571% 04/17/2015 3:59 PM
TSX 10.55 10.55 10.67 10.50 10.59 10.50 20.89 k 71.33% 0.05 0.476% 04/17/2015 3:54 PM
Alpha 10.56 N/A N/A 10.54 10.66 10.54 6,600 22.53% 0.05 0.476% 04/17/2015 3:59 PM
Chi-X 10.54 N/A N/A 10.54 10.54 10.54 1,700 5.80% -0.04 -0.331% 04/17/2015 11:02 AM
CX2 10.52 N/A N/A 10.52 10.52 10.52 100 0.34% 0.01 0.095% 04/17/2015 10:13 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:59 PM EDT 10.56 100 0.06 ALPHA 001 039
04/17/2015 3:59 PM EDT 10.56 100 0.06 ALPHA 039 039
04/17/2015 3:58 PM EDT 10.66 100 0.16 ALPHA 007 001
04/17/2015 3:57 PM EDT 10.66 100 0.16 ALPHA 007 001
04/17/2015 3:56 PM EDT 10.66 100 0.16 ALPHA 007 001
04/17/2015 3:54 PM EDT E 10.55 30 0.05 TSX 089 022
04/17/2015 3:54 PM EDT E 10.55 96 0.05 TSX 089 007
04/17/2015 3:54 PM EDT 10.55 100 0.05 TSX 022 009
04/17/2015 3:47 PM EDT 10.55 100 0.05 TSX 007 009
04/17/2015 3:46 PM EDT 10.53 100 0.03 TSX 007 079
04/17/2015 3:37 PM EDT 10.55 100 0.05 TSX 001 009
04/17/2015 3:37 PM EDT 10.53 100 0.03 TSX 015 089
04/17/2015 3:37 PM EDT 10.53 200 0.03 TSX 007 089
04/17/2015 3:37 PM EDT E 10.53 80 0.03 TSX 089 043
04/17/2015 3:37 PM EDT 10.53 100 0.03 TSX 007 043
04/17/2015 3:37 PM EDT 10.54 3,200 0.04 TSX 001 043
04/17/2015 3:23 PM EDT 10.55 100 0.05 TSX 015 007
04/17/2015 2:58 PM EDT 10.55 100 0.05 TSX 001 007
04/17/2015 2:30 PM EDT 10.55 100 0.05 TSX 001 007
04/17/2015 2:00 PM EDT 10.55 100 0.05 TSX 015 007
04/17/2015 1:45 PM EDT E 10.55 42 0.05 TSX 007 089
04/17/2015 1:26 PM EDT 10.55 100 0.05 TSX 001 007
04/17/2015 1:26 PM EDT 10.55 100 0.05 TSX 015 007
04/17/2015 12:44 PM EDT 10.55 100 0.05 TSX 001 007
04/17/2015 12:22 PM EDT E 10.50 50 0 TSX 089 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.