dcsimg

Vecima Networks Inc.

Exchange: TSX Exchange | Feb 9, 2016, 5:04 PM EST

VCM
$ 10.48 Change Down
Change:
-0.06 (-0.57%)
Volume:
7,870

Day Low 10.41
Day High 10.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.49
High: 10.50
Bid: 10.45
Bid Size: 200
Beta: 0.495
Prev. Close: 10.54
Low: 10.41
Ask: 10.50
Ask Size: 600
VWAP: 10.482179
Dividend: 0.055 CAD
Div. Frequency: Quarterly
Shares Out.: 22,381,766
P/E Ratio: 13.500
EPS: 0.78
Yield: 2.087
Ex-Div Date: 10/07/2015
Market Cap: 234,560,908
P/B Ratio: 1.501
Exchange: TSX

News Headlines for Vecima Networks Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 3:45 PM EST W 10.48 400 -0.06 TSX 007 007
02/09/2016 2:11 PM EST 10.41 100 -0.13 TSX 059 079
02/09/2016 2:11 PM EST 10.41 400 -0.13 TSX 059 028
02/09/2016 1:55 PM EST 10.41 500 -0.13 TSX 059 028
02/09/2016 12:47 PM EST 10.49 200 -0.05 TSX 058 079
02/09/2016 12:35 PM EST 10.49 200 -0.05 TSX 059 002
02/09/2016 12:26 PM EST 10.49 1,000 -0.05 TSX 059 007
02/09/2016 12:26 PM EST 10.49 100 -0.05 TSX 058 007
02/09/2016 12:26 PM EST 10.49 900 -0.05 TSX 009 007
02/09/2016 12:05 PM EST 10.49 600 -0.05 TSX 009 002
02/09/2016 11:57 AM EST E 10.50 50 -0.04 TSX 007 036
02/09/2016 11:57 AM EST E 10.50 20 -0.04 TSX 085 036
02/09/2016 11:57 AM EST 10.50 300 -0.04 TSX 007 085
02/09/2016 10:10 AM EST 10.50 300 -0.04 TSX 039 004
02/09/2016 10:10 AM EST 10.50 1,000 -0.04 TSX 059 004
02/09/2016 10:10 AM EST 10.50 700 -0.04 TSX 085 004
02/09/2016 9:30 AM EST 10.49 100 -0.05 TSX 009 072
02/09/2016 9:30 AM EST 10.49 900 -0.05 TSX 009 002
02/09/2016 9:30 AM EST 10.49 100 -0.05 TSX 079 002
02/08/2016 3:58 PM EST 10.54 100 0.00 TSX 002 090
02/08/2016 3:35 PM EST 10.50 2,000 -0.04 TSX 059 004
02/08/2016 3:34 PM EST 10.50 3,000 -0.04 TSX 059 004
02/08/2016 3:34 PM EST 10.50 1,800 -0.04 TSX 059 004
02/08/2016 3:09 PM EST 10.50 500 -0.04 TSX 059 007
02/08/2016 1:45 PM EST 10.55 100 0.01 TSX 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.