Vecima Networks Inc.

Market: Market: CDN Consolidated | Feb 27, 2015, 7:51 AM EST

VCM
$ 10.30
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 5.30
52 Week High 11.79


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.555
Prev. Close: 10.30
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.045 
Div. Frequency: Quarterly
Shares Out.: 22,347,229
P/E Ratio: 14.800
EPS: 0.69
Yield: 1.772
Ex-Div Date: 02/20/2015
Market Cap: 230,176,459
P/B Ratio: 1.582
Exchange: TSX

News Headlines for Vecima Networks Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 10.22 10.15 10.37 0.00 0.00 0.00 13.21 k 71.38% 0.06 0.591% 02/26/2015 3:46 PM
Alpha 10.30 N/A N/A 10.19 10.37 10.19 2,500 13.50% 0.14 1.378% 02/26/2015 3:58 PM
Chi-X 10.21 N/A N/A 10.19 10.37 10.19 2,500 13.50% 0.05 0.492% 02/26/2015 3:46 PM
TriAct 10.35 N/A N/A 10.35 10.35 10.35 300 1.62% 0.06 0.534% 02/26/2015 1:19 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 3:58 PM EST 10.30 100 0 ALPHA 014 039
02/26/2015 3:58 PM EST 10.30 100 0 ALPHA 014 039
02/26/2015 3:49 PM EST 10.22 100 -0.08 ALPHA 014 001
02/26/2015 3:46 PM EST 10.21 100 -0.09 CHIX 001 007
02/26/2015 3:46 PM EST 10.25 100 -0.05 CHIX 001 007
02/26/2015 3:46 PM EST 10.22 400 -0.08 TSX 079 007
02/26/2015 3:46 PM EST 10.25 100 -0.05 TSX 079 007
02/26/2015 3:46 PM EST 10.25 100 -0.05 TSX 085 007
02/26/2015 3:46 PM EST 10.21 100 -0.09 ALPHA 039 007
02/26/2015 3:46 PM EST 10.25 100 -0.05 ALPHA 014 007
02/26/2015 3:39 PM EST 10.30 100 0 ALPHA 014 039
02/26/2015 3:13 PM EST 10.28 100 -0.02 CHIX 001 007
02/26/2015 3:13 PM EST 10.26 100 -0.04 TSX 079 007
02/26/2015 3:13 PM EST 10.29 100 -0.01 TSX 079 007
02/26/2015 3:13 PM EST 10.29 100 -0.01 TSX 015 007
02/26/2015 3:06 PM EST 10.26 100 -0.04 ALPHA 014 007
02/26/2015 3:05 PM EST E 10.26 10 -0.04 TSX 089 007
02/26/2015 3:04 PM EST 10.30 500 0 TSX 009 007
02/26/2015 3:04 PM EST 10.30 100 0 ALPHA 014 007
02/26/2015 3:04 PM EST 10.30 100 0 CHIX 001 002
02/26/2015 3:04 PM EST E 10.30 60 0 TSX 089 002
02/26/2015 3:03 PM EST E 10.35 65 0.05 TSX 009 089
02/26/2015 3:00 PM EST 10.35 100 0.05 TSX 014 001
02/26/2015 3:00 PM EST E 10.35 50 0.05 TSX 015 089
02/26/2015 2:55 PM EST E 10.30 4 0 TSX 089 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia