dcsimg

Vangold Resources Ltd

Exchange: TSXV Exchange | Apr 26, 2017, 11:16 PM EDT

VAN
$ 0.175 real time data Change Down
Change:
-0.01 (-5.41%)
Volume:
28,000
Real-time price
Day Low 0.175
Day High 0.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.18
High: 0.18
Net Shares: 25,423,073
Beta: 5.327277
Prev. Close: 0.185
Low: 0.175
Market Cap: 4,449,038
VWAP: 0.1775
Dividend: N/A
Div. Frequency: N/A
Total Shares: 25,423,073
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -2.917
Exchange: TSXV

Description

Vangold Resources Ltd is in the business of the acquisition and exploration of exploration and evaluation assets and the exploration and development o... More

News Headlines for Vangold Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 3:44 PM EDT 0.175 7,500 -0.01 TSXV 085 088
04/26/2017 3:44 PM EDT 0.175 2,500 -0.01 TSXV 001 088
04/26/2017 3:32 PM EDT 0.175 500 -0.01 TSXV 001 088
04/26/2017 3:32 PM EDT 0.175 3,500 -0.01 TSXV 001 088
04/26/2017 12:23 PM EDT 0.18 10,000 -0.01 TSXV 085 001
04/26/2017 12:23 PM EDT 0.18 4,000 -0.01 TSXV 059 001
04/25/2017 1:36 PM EDT 0.185 1,500 0.00 TSXV 001 022
04/25/2017 1:07 PM EDT 0.185 3,000 0.00 TSXV 002 001
04/25/2017 11:37 AM EDT 0.18 21,000 -0.01 TSXV 059 079
04/25/2017 11:37 AM EDT 0.18 6,000 -0.01 TSXV 085 079
04/25/2017 11:37 AM EDT 0.18 3,000 -0.01 TSXV 001 079
04/25/2017 11:37 AM EDT 0.18 20,000 -0.01 TSXV 059 079
04/24/2017 10:17 AM EDT E 0.215 375 0.03 TSXV 143 059
04/24/2017 10:17 AM EDT 0.215 2,500 0.03 TSXV 143 053
04/21/2017 3:57 PM EDT 0.215 15,000 0.03 TSXV 085 022
04/21/2017 2:31 PM EDT 0.22 20,500 0.04 TSXV 059 009
04/21/2017 2:31 PM EDT 0.215 1,000 0.03 TSXV 059 001
04/21/2017 9:56 AM EDT 0.215 4,500 0.03 TSXV 059 007
04/21/2017 9:55 AM EDT 0.215 4,000 0.03 TSXV 059 007
04/21/2017 9:44 AM EDT 0.215 500 0.03 TSXV 059 001
04/21/2017 9:35 AM EDT E 0.215 166 0.03 TSXV 059 009
04/21/2017 9:35 AM EDT 0.215 4,000 0.03 TSXV 059 002
04/21/2017 9:35 AM EDT 0.215 10,000 0.03 TSXV 059 007
04/21/2017 9:35 AM EDT 0.215 3,500 0.03 TSXV 059 009
04/21/2017 9:35 AM EDT 0.215 5,000 0.03 TSXV 059 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.