dcsimg

Vangold Resources Ltd

Exchange: TSXV Exchange | Feb 24, 2017, 4:24 PM EST

VAN
$ 0.15 Change Up
Change:
0.005 (3.45%)
Volume:
103,750

Day Low 0.15
Day High 0.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.16
High: 0.16
Bid: 0.145
Bid Size: 9,000
Beta: 5.742953
Prev. Close: 0.145
Low: 0.15
Ask: 0.15
Ask Size: 15,000
VWAP: 0.150338
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,859,694
Net Shares: 9,859,694
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,478,954
P/B Ratio: -2.50
Exchange: TSXV

Description

Vangold Resources Ltd is in the business of the acquisition and exploration of exploration and evaluation assets and the exploration and development o... More

News Headlines for Vangold Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 2:10 PM EST 0.15 100,000 0.01 TSXV 002 001
02/24/2017 2:08 PM EST E 0.16 250 0.02 TSXV 009 059
02/24/2017 2:08 PM EST 0.16 1,500 0.02 TSXV 009 007
02/24/2017 1:02 PM EST 0.16 2,000 0.02 TSXV 009 124
02/23/2017 3:48 PM EST 0.145 1,000 0.00 TSXV 002 002
02/23/2017 3:29 PM EST 0.17 500 0.03 TSXV 124 079
02/23/2017 3:08 PM EST 0.17 18,500 0.03 TSXV 002 079
02/23/2017 3:00 PM EST W 0.175 2,000 0.03 TSXV 007 007
02/23/2017 2:55 PM EST 0.175 4,500 0.03 TSXV 079 001
02/23/2017 2:55 PM EST 0.165 4,500 0.02 TSXV 079 007
02/23/2017 1:01 PM EST 0.14 5,000 -0.01 TSXV 124 001
02/23/2017 12:58 PM EST 0.14 5,000 -0.01 TSXV 124 007
02/22/2017 9:30 AM EST E 0.125 55 -0.02 TSXV 059 033
02/21/2017 3:20 PM EST 0.12 5,000 -0.03 TSXV 007 001
02/21/2017 3:19 PM EST 0.12 5,000 -0.03 TSXV 001 001
02/21/2017 3:06 PM EST 0.11 5,000 -0.04 TSXV 001 059
02/21/2017 3:06 PM EST E 0.11 50 -0.04 TSXV 085 059
02/21/2017 3:06 PM EST 0.11 5,000 -0.04 TSXV 001 059
02/21/2017 3:06 PM EST 0.12 7,500 -0.03 TSXV 059 059
02/21/2017 3:06 PM EST 0.125 7,500 -0.02 TSXV 085 059
02/21/2017 3:06 PM EST 0.125 25,000 -0.02 TSXV 059 059
02/21/2017 3:01 PM EST 0.14 25,000 -0.01 TSXV 033 001
02/21/2017 2:50 PM EST 0.155 7,000 0.01 TSXV 001 001
02/21/2017 2:50 PM EST 0.16 1,000 0.02 TSXV 001 001
02/21/2017 11:23 AM EST E 0.155 266 0.01 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.