dcsimg

Vangold Resources Ltd

Exchange: TSXV Exchange | Mar 29, 2017, 7:14 AM EDT

VAN
$ 0.17 real time data Change Up
Change:
0.01 (6.25%)
Volume:
11,500
Real-time price
Day Low 0.17
Day High 0.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.17
High: 0.17
Net Shares: 25,423,073
Beta: 5.388618
Prev. Close: 0.16
Low: 0.17
Market Cap: 4,321,922
VWAP: 0.17
Dividend: N/A
Div. Frequency: N/A
Total Shares: 25,423,073
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -2.833
Exchange: TSXV

Description

Vangold Resources Ltd is in the business of the acquisition and exploration of exploration and evaluation assets and the exploration and development o... More

News Headlines for Vangold Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 3:03 PM EDT 0.17 10,000 0.01 TSXV 059 079
03/28/2017 3:03 PM EDT 0.17 1,500 0.01 TSXV 059 009
03/24/2017 10:04 AM EDT 0.16 13,000 0.00 TSXV 033 002
03/23/2017 2:57 PM EDT 0.17 8,500 0.01 TSXV 033 059
03/23/2017 12:32 PM EDT E 0.17 100 0.01 TSXV 059 143
03/23/2017 12:32 PM EDT E 0.17 61 0.01 TSXV 059 079
03/23/2017 12:26 PM EDT 0.18 2,500 0.02 TSXV 059 085
03/23/2017 12:26 PM EDT 0.18 5,000 0.02 TSXV 059 002
03/23/2017 12:26 PM EDT 0.18 10,000 0.02 TSXV 059 007
03/23/2017 12:26 PM EDT 0.175 3,000 0.02 TSXV 059 007
03/23/2017 12:26 PM EDT 0.17 4,500 0.01 TSXV 059 143
03/21/2017 3:40 PM EDT 0.175 10,000 0.02 TSXV 085 007
03/21/2017 3:25 PM EDT 0.175 5,000 0.02 TSXV 059 007
03/21/2017 3:25 PM EDT 0.17 10,000 0.01 TSXV 059 079
03/21/2017 3:25 PM EDT 0.17 35,000 0.01 TSXV 059 001
03/21/2017 2:55 PM EDT 0.17 3,500 0.01 TSXV 033 001
03/21/2017 2:45 PM EDT E 0.17 300 0.01 TSXV 007 059
03/21/2017 2:45 PM EDT 0.17 7,500 0.01 TSXV 007 001
03/21/2017 2:31 PM EDT E 0.165 139 0.01 TSXV 059 143
03/21/2017 2:31 PM EDT 0.165 1,000 0.01 TSXV 007 143
03/21/2017 10:02 AM EDT 0.17 12,500 0.01 TSXV 002 001
03/21/2017 9:43 AM EDT 0.17 7,500 0.01 TSXV 059 001
03/21/2017 9:42 AM EDT 0.165 4,000 0.01 TSXV 059 009
03/20/2017 1:10 PM EDT 0.165 3,500 0.01 TSXV 002 009
03/20/2017 1:10 PM EDT 0.165 500 0.01 TSXV 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.