First Asset Morningstar US Dividend Target 50 Index ETF

Exchange: TSX Exchange | Aug 1, 2015, 7:58 PM EDT

UXM.A
$ 12.75 Change Up
Change:
0.26 (2.08%)
Volume:
900

Day Low 12.75
Day High 12.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.75
High: 12.75
Bid: 12.73
Bid Size: 8,000
Beta: 0.709
Prev. Close: 12.49
Low: 12.75
Ask: 12.76
Ask Size: 8,000
VWAP: 12.75
Dividend: 0.060 CAD
Div. Frequency: Quarterly
Shares Out.: 750,000
P/E Ratio: 18.400
EPS: N/A
Yield: 1.823
Ex-Div Date: 06/25/2015
Market Cap: 9,562,500
P/B Ratio: 2.930
Exchange: TSX

News Headlines for First Asset Morningstar US Dividend Target 50 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 10:24 AM EDT 12.75 900 0.26 TSX 080 079
07/30/2015 3:36 PM EDT E 12.73 88 0.24 TSX 080 085
07/24/2015 3:04 PM EDT 12.49 500 0.00 TSX 080 080
07/23/2015 11:38 AM EDT E 12.70 50 0.21 TSX 080 085
07/17/2015 1:38 PM EDT E 12.88 75 0.39 TSX 080 085
07/17/2015 12:20 PM EDT E 12.87 50 0.38 TSX 080 085
07/16/2015 2:48 PM EDT E 12.95 25 0.46 TSX 080 080
07/16/2015 2:48 PM EDT 12.95 800 0.46 TSX 080 080
07/15/2015 2:44 PM EDT 12.88 200 0.39 TSX 124 080
07/15/2015 2:00 PM EDT E 12.89 50 0.40 TSX 080 085
07/15/2015 9:43 AM EDT E 12.89 1 0.40 TSX 080 007
07/10/2015 2:47 PM EDT E 12.80 50 0.31 TSX 080 085
07/07/2015 11:23 AM EDT W 12.66 100 0.17 TSX 009 085
07/06/2015 3:40 PM EDT E 12.73 13 0.24 TSX 070 080
07/06/2015 10:12 AM EDT E 12.75 21 0.26 TSX 085 080
06/30/2015 1:55 PM EDT E 12.74 70 0.25 TSX 085 080
06/29/2015 3:54 PM EDT W 12.68 100 0.19 TSX 080 085
06/29/2015 3:54 PM EDT 12.69 100 0.20 TSX 009 085
06/29/2015 3:41 PM EDT E 12.70 92 0.21 TSX 085 080
06/26/2015 12:49 PM EDT 12.90 1,300 0.41 TSX 080 085
05/28/2015 10:36 AM EDT E 13.25 90 0.76 TSX 070 080
05/28/2015 10:36 AM EDT 13.25 2,400 0.76 TSX 070 080
05/22/2015 12:53 PM EDT 13.31 2,000 0.82 TSX 080 085
05/22/2015 11:10 AM EDT E 13.33 33 0.84 TSX 070 080
05/22/2015 11:10 AM EDT 13.33 2,900 0.84 TSX 070 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.