TMX group TMXmoney

First Asset Morningstar US Dividend Target 50 Index ETF (UXM.A)
Exchange: Toronto Stock Exchange
$ 11.290
Jun 19, 2013, 8:02 PM EDT
Change: -0.04 (-0.35%)
Volume: 9,400

Day Low
11.290
Day High
11.320
52 Week Low
9.520
52 Week High
11.560
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 11.300 EPS: N/A
High: 11.320 Ex-Div Date: 06/25/2013
Low: 11.290 Dividend: 0.071 CAD
Prev. Close: 11.330 Yield: 3.610
Bid: 11.090 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 350,000
Ask: 11.190 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 3,951,500 Exchange: TSX
Beta: 0.550 VWAP: 11.309
News Headlines for First Asset Morningstar US Dividend Target 50 Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change BuyerSeller
06/19/2013 2:12 PM EDT 11.290 800 -0.040 085 080
06/19/2013 10:48 AM EDT 11.320 1,000 -0.010 085 080
06/19/2013 9:57 AM EDT 11.310 7,500 -0.020 007 080
06/19/2013 9:51 AM EDT 11.300 100 -0.030 080 080
06/18/2013 3:34 PM EDT 11.330 10 0 080 080
06/18/2013 3:34 PM EDT 11.330 500 0 080 080
06/18/2013 3:32 PM EDT 11.330 500 0 002 080
06/18/2013 3:32 PM EDT 11.330 25 0 002 080
06/18/2013 3:30 PM EDT 11.330 500 0 002 080
06/18/2013 3:30 PM EDT 11.330 25 0 002 080
06/18/2013 3:15 PM EDT 11.330 25 0 080 080
06/18/2013 3:15 PM EDT 11.330 300 0 080 080
06/18/2013 11:00 AM EDT 11.300 1,300 -0.030 085 080
06/14/2013 3:46 PM EDT 11.190 23 -0.140 079 080
06/14/2013 3:46 PM EDT 11.190 1,100 -0.140 079 080
06/14/2013 9:58 AM EDT 11.220 500 -0.110 080 079
06/14/2013 9:32 AM EDT 11.210 100 -0.120 079 080
06/14/2013 9:31 AM EDT 11.210 200 -0.120 079 080
06/14/2013 9:30 AM EDT 11.210 200 -0.120 079 080
06/13/2013 3:55 PM EDT 11.220 100 -0.110 080 080
06/13/2013 2:17 PM EDT 11.200 10 -0.130 085 080
06/13/2013 2:17 PM EDT 11.180 500 -0.150 085 080
06/13/2013 2:14 PM EDT 11.200 48 -0.130 085 080
06/13/2013 2:14 PM EDT 11.180 400 -0.150 085 080
06/13/2013 11:29 AM EDT 11.080 500 -0.250 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.