TMX group TMXmoney

First Asset Morningstar US Dividend Target 50 Index ETF (UXM.A)
Market: CDN Consolidated
$ 13.00
Oct 30, 2014, 1:55 PM EDT
Change: 0.05 (0.39%)
Volume: 8,800
Day Low
12.99
Day High
13.00
Company Chart
Detailed Quote
Open: 12.99 EPS: N/A
High: 13.00 Ex-Div Date: 03/26/2014
Low: 12.99 Dividend: 0.081 
Prev. Close: 12.95 Yield: 2.358
Bid: 13.02 Div. Frequency: Quarterly
Bid Size: 23,000 Shares Out.: 800,000
Ask: 13.05 P/E Ratio: 18.400
Ask Size: 33,000 P/B Ratio: 3.070
Market Cap: 10,400,000 Exchange: TSX
Beta: 0.678 VWAP: 12.999091
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.00 13.02 13.05 12.99 13.00 12.99 8,800 100% 0.05 0.386% 10/30/2014 1:19 PM
TSX 13.00 13.02 13.05 13.00 13.00 13.00 8,000 90.91% 0.05 0.386% 10/30/2014 1:19 PM
Alpha 12.95 13.02 13.05 0.00 0.00 0.00 0 0% 0.00 0.00% 10/06/2014 1:27 PM
Chi-X 12.45 13.02 13.05 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 3:31 PM
CX2 12.99 N/A 13.05 12.99 12.99 12.99 800 9.09% 0.05 0.386% 10/30/2014 1:08 PM

All times are in ET.

News Headlines for First Asset Morningstar US Dividend Target 50 Index ETF
5:39 PM EDT
October 20, 2014
First Asset ETFs Announces Index Name Changes - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 1:19 PM EDT 13.00 8,000 0.05 TSX 080 009
10/30/2014 1:08 PM EDT 12.99 800 0.04 CX2 085 002
10/29/2014 10:52 AM EDT 12.95 200 0 TSX 080 009
10/29/2014 10:41 AM EDT E 12.96 56 0.01 TSX 079 080
10/29/2014 10:41 AM EDT 12.96 700 0.01 TSX 079 009
10/29/2014 10:40 AM EDT E 12.97 37 0.02 TSX 079 080
10/29/2014 10:40 AM EDT 12.97 1,300 0.02 TSX 079 009
10/28/2014 3:42 PM EDT E 12.94 50 -0.01 TSX 079 080
10/28/2014 3:42 PM EDT 12.94 1,000 -0.01 TSX 079 080
10/28/2014 3:37 PM EDT 12.94 1,400 -0.01 CX2 085 002
10/28/2014 12:47 PM EDT 12.85 100 -0.10 TSX 080 009
10/28/2014 12:22 PM EDT 12.86 2,100 -0.09 TSX 033 009
10/28/2014 12:13 PM EDT 12.86 2,100 -0.09 TSX 033 009
10/28/2014 12:03 PM EDT E 12.85 67 -0.10 TSX 070 080
10/28/2014 12:03 PM EDT 12.85 800 -0.10 TSX 070 009
10/28/2014 11:13 AM EDT E 12.86 42 -0.09 TSX 079 080
10/28/2014 11:13 AM EDT 12.86 800 -0.09 TSX 079 009
10/22/2014 3:11 PM EDT 12.71 100 -0.24 TSX 080 009
10/22/2014 2:55 PM EDT E 12.70 96 -0.25 TSX 079 080
10/22/2014 2:55 PM EDT 12.70 2,300 -0.25 TSX 079 009
10/22/2014 9:39 AM EDT 12.74 100 -0.21 TSX 080 009
10/21/2014 3:46 PM EDT E 12.71 65 -0.24 TSX 079 080
10/21/2014 3:46 PM EDT 12.71 1,100 -0.24 TSX 079 009
10/21/2014 3:32 PM EDT E 12.72 75 -0.23 TSX 079 080
10/21/2014 3:32 PM EDT 12.72 700 -0.23 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia