TMX group TMXmoney

First Asset Morningstar US Dividend Target 50 Index ETF (UXM.A)
Market: CDN Consolidated
$ 13.40
Nov 22, 2014, 11:12 PM EST
Change: 0.06 (0.45%)
Volume: 1,599
Day Low
13.37
Day High
13.40
Company Chart
Detailed Quote
Open: 13.39 EPS: N/A
High: 13.40 Ex-Div Date: 03/26/2014
Low: 13.37 Dividend: 0.081 
Prev. Close: 13.34 Yield: 2.282
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 800,000
Ask: 0.00 P/E Ratio: 18.400
Ask Size: 0 P/B Ratio: 3.070
Market Cap: 10,720,000 Exchange: TSX
Beta: 0.655 VWAP: 13.390667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.40 N/A N/A 13.39 13.40 13.37 1,599 100% 0.06 0.450% 11/21/2014 3:22 PM

All times are in ET.

News Headlines for First Asset Morningstar US Dividend Target 50 Index ETF
5:39 PM EDT
October 20, 2014
First Asset ETFs Announces Index Name Changes - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:22 PM EST E 13.40 9 0.06 TSX 085 080
11/21/2014 3:22 PM EST 13.40 500 0.06 ALPHA 085 009
11/21/2014 1:27 PM EST 13.37 200 0.03 TSX 080 009
11/21/2014 1:05 PM EST E 13.39 90 0.05 TSX 085 080
11/21/2014 1:05 PM EST 13.39 800 0.05 ALPHA 085 009
11/20/2014 1:34 PM EST E 13.34 50 0 TSX 085 080
11/20/2014 1:34 PM EST 13.34 1,800 0 ALPHA 085 009
11/20/2014 12:12 PM EST 13.33 1,100 -0.01 ALPHA 085 009
11/20/2014 11:59 AM EST 13.33 100 -0.01 TSX 080 009
11/19/2014 3:54 PM EST 13.30 1,700 -0.04 CX2 085 002
11/19/2014 3:54 PM EST E 13.30 80 -0.04 TSX 085 080
11/19/2014 3:52 PM EST 13.30 1,000 -0.04 CX2 085 002
11/19/2014 3:52 PM EST E 13.30 40 -0.04 TSX 085 080
11/18/2014 11:46 AM EST E 13.29 50 -0.05 TSX 079 080
11/18/2014 11:46 AM EST 13.29 100 -0.05 TSX 079 009
11/17/2014 3:54 PM EST 13.24 200 -0.10 TSX 080 009
11/17/2014 2:43 PM EST E 13.26 80 -0.08 TSX 079 080
11/17/2014 2:43 PM EST 13.26 300 -0.08 TSX 079 002
11/17/2014 2:04 PM EST E 13.25 80 -0.09 TSX 079 080
11/17/2014 2:04 PM EST 13.25 300 -0.09 TSX 079 009
11/17/2014 9:30 AM EST 13.25 200 -0.09 TSX 007 009
11/12/2014 12:23 PM EST E 13.22 1 -0.12 TSX 080 085
11/12/2014 10:02 AM EST 13.21 100 -0.13 ALPHA 080 080
11/10/2014 12:11 PM EST 13.21 100 -0.13 TSX 080 080
11/10/2014 11:32 AM EST 13.23 300 -0.11 CHIX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia