First Asset Morningstar US Dividend Target 50 Index ETF

Market: CDN Consolidated | Mar 30, 2015, 8:40 AM EDT

UXM.A
$ 13.17
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 12.36
52 Week High 13.64


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.704
Prev. Close: 13.17
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.061 
Div. Frequency: Quarterly
Shares Out.: 800,000
P/E Ratio: 20.300
EPS: N/A
Yield: 1.732
Ex-Div Date: 03/26/2015
Market Cap: 10,536,000
P/B Ratio: 3.210
Exchange: TSX

News Headlines for First Asset Morningstar US Dividend Target 50 Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 13.18 13.03 13.47 0.00 0.00 0.00 500 93.46% -0.02 -0.152% 03/27/2015 12:21 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 35 6.54% 0.00 0.000% 03/27/2015 12:21 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:37 PM EDT 13.17 1,200 0 CHIX 080 076
03/27/2015 3:20 PM EDT 13.15 1,000 -0.02 CX2 080 076
03/27/2015 12:21 PM EDT E 13.18 35 0.01 TCM 080 007
03/27/2015 12:21 PM EDT 13.18 500 0.01 TSX 080 080
03/26/2015 1:11 PM EDT 13.18 800 0.01 CX2 009 085
03/26/2015 12:46 PM EDT 13.20 200 0.03 CX2 085 080
03/26/2015 12:46 PM EDT E 13.20 26 0.03 TSX 085 080
03/26/2015 12:39 PM EDT 13.17 800 0 CX2 080 085
03/26/2015 12:23 PM EDT 13.20 100 0.03 TSX 080 080
03/26/2015 12:00 PM EDT 13.22 300 0.05 CX2 085 080
03/26/2015 12:00 PM EDT E 13.22 72 0.05 TSX 085 080
03/25/2015 11:57 AM EDT 13.34 1,500 0.17 CX2 009 085
03/24/2015 3:54 PM EDT 13.45 200 0.28 CX2 085 080
03/24/2015 3:54 PM EDT E 13.45 21 0.28 TSX 085 080
03/24/2015 3:49 PM EDT 13.45 100 0.28 TSX 080 080
03/24/2015 3:32 PM EDT 13.46 900 0.29 CHIX 085 080
03/24/2015 3:32 PM EDT E 13.46 95 0.29 TSX 085 080
03/24/2015 3:20 PM EDT 13.46 2,000 0.29 CHIX 080 085
03/24/2015 2:46 PM EDT 13.47 1,500 0.30 CX2 085 080
03/24/2015 2:46 PM EDT E 13.47 11 0.30 TSX 085 080
03/23/2015 3:53 PM EDT 13.54 2,000 0.37 CHIX 080 085
03/23/2015 3:52 PM EDT 13.56 100 0.39 TSX 080 080
03/23/2015 3:05 PM EDT E 13.58 19 0.41 TSX 079 080
03/23/2015 3:04 PM EDT E 13.58 19 0.41 TSX 079 080
03/23/2015 1:23 PM EDT 13.56 1,500 0.39 CX2 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia