First Asset Morningstar US Dividend Target 50 Index ETF

Market: CDN Consolidated | May 22, 2015, 10:17 AM EDT

UXM.A
$ 13.32
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 13.32
Bid Size: 60,000
Beta: 0.689
Prev. Close: 13.32
Low: N/A
Ask: 13.35
Ask Size: 37,600
VWAP: N/A
Dividend: 0.061 
Div. Frequency: Quarterly
Shares Out.: 800,000
P/E Ratio: 19.000
EPS: N/A
Yield: 1.723
Ex-Div Date: 03/26/2015
Market Cap: 10,656,000
P/B Ratio: 2.940
Exchange: TSX

News Headlines for First Asset Morningstar US Dividend Target 50 Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.32 13.32 13.35 0.00 0.00 0.00 0 100% 0.00 0.00% 05/21/2015 2:03 PM
TSX 13.36 13.32 13.35 0.00 0.00 0.00 0 0% 0.00 0.00% 05/21/2015 12:51 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2015 2:03 PM EDT 13.32 1,700 0 CX2 009 085
05/21/2015 1:55 PM EDT 13.34 100 0.02 CHIX 080 080
05/21/2015 12:51 PM EDT E 13.36 60 0.04 TSX 080 080
05/21/2015 12:51 PM EDT 13.36 300 0.04 TSX 080 080
05/21/2015 10:12 AM EDT 13.33 1,500 0.01 CX2 009 085
05/21/2015 10:07 AM EDT 13.33 2,500 0.01 CX2 009 085
05/21/2015 9:43 AM EDT 13.31 1,400 -0.01 CX2 009 085
05/21/2015 9:43 AM EDT 13.31 100 -0.01 CX2 009 085
05/19/2015 1:46 PM EDT 13.29 400 -0.03 AQL 085 009
05/19/2015 1:46 PM EDT E 13.29 14 -0.03 CX2 085 080
05/19/2015 1:42 PM EDT 13.29 800 -0.03 AQN 085 009
05/19/2015 1:42 PM EDT E 13.29 41 -0.03 CX2 085 080
05/19/2015 1:14 PM EDT 13.25 900 -0.07 TSX 009 079
05/19/2015 12:46 PM EDT E 13.27 30 -0.05 CX2 079 080
05/19/2015 12:46 PM EDT 13.27 400 -0.05 TSX 079 080
05/19/2015 12:24 PM EDT 13.27 100 -0.05 CHIX 080 080
05/19/2015 12:24 PM EDT 13.27 100 -0.05 TSX 009 080
05/19/2015 11:06 AM EDT 13.27 300 -0.05 CX2 079 009
05/19/2015 11:06 AM EDT E 13.27 35 -0.05 CX2 079 080
05/19/2015 11:05 AM EDT E 13.27 43 -0.05 CX2 079 080
05/19/2015 11:05 AM EDT 13.27 300 -0.05 ALPHA 079 009
05/15/2015 1:57 PM EDT 13.26 2,000 -0.06 TSX 080 085
05/14/2015 3:07 PM EDT 13.26 400 -0.06 CHIX 085 080
05/14/2015 3:07 PM EDT E 13.26 15 -0.06 CX2 085 080
05/13/2015 2:11 PM EDT 13.18 300 -0.14 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.