First Asset Morningstar US Dividend Target 50 Index ETF

Market: CDN Consolidated | Jun 30, 2015, 5:44 AM EDT

UXM.A
$ 12.67 Change Down
Change:
-0.23 (-1.78%)
Volume:
5,392

Day Low 12.67
Day High 12.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.68
High: 12.70
Bid: 0
Bid Size: 0
Beta: 0.720
Prev. Close: 12.90
Low: 12.67
Ask: 0
Ask Size: 0
VWAP: 12.678113
Dividend: 0.060 
Div. Frequency: Quarterly
Shares Out.: 750,000
P/E Ratio: 19.200
EPS: N/A
Yield: 1.802
Ex-Div Date: 06/25/2015
Market Cap: 9,502,500
P/B Ratio: 2.980
Exchange: TSX

News Headlines for First Asset Morningstar US Dividend Target 50 Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.67 N/A N/A 12.68 12.70 12.67 5,392 100% -0.23 -1.783% 06/29/2015 3:54 PM
TSX 12.68 N/A N/A 12.69 12.69 12.68 292 5.62% -0.22 -1.705% 06/29/2015 3:54 PM
Chi-X 12.67 N/A N/A 12.68 12.68 12.67 1,800 34.67% -0.23 -1.783% 06/29/2015 3:54 PM
CX2 12.70 N/A N/A 12.68 12.70 12.68 3,100 59.71% -0.20 -1.550% 06/29/2015 3:41 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 3:54 PM EDT W 12.67 1,700 -0.23 CHIX 080 085
06/29/2015 3:54 PM EDT W 12.68 100 -0.22 CHIX 080 085
06/29/2015 3:54 PM EDT W 12.68 100 -0.22 TSX 080 085
06/29/2015 3:54 PM EDT 12.69 100 -0.21 TSX 009 085
06/29/2015 3:41 PM EDT 12.70 100 -0.20 CX2 085 009
06/29/2015 3:41 PM EDT 12.70 200 -0.20 AQN 085 009
06/29/2015 3:41 PM EDT E 12.70 92 -0.20 TSX 085 080
06/29/2015 3:34 PM EDT 12.68 3,000 -0.22 CX2 080 085
06/26/2015 12:49 PM EDT 12.90 10,000 0.00 CHIX 080 085
06/26/2015 12:49 PM EDT 12.90 300 0.00 AQL 009 085
06/26/2015 12:49 PM EDT 12.90 300 0.00 AQN 009 085
06/26/2015 12:49 PM EDT 12.90 1,300 0.00 TSX 080 085
06/26/2015 12:34 PM EDT 12.90 5,000 0.00 CX2 080 085
06/22/2015 1:56 PM EDT 13.16 1,300 0.26 CX2 080 085
06/17/2015 2:01 PM EDT 13.03 200 0.13 CX2 080 009
06/17/2015 2:01 PM EDT 13.03 500 0.13 AQL 080 009
06/17/2015 2:01 PM EDT 13.03 500 0.13 AQL 080 009
06/17/2015 2:01 PM EDT 13.03 500 0.13 AQL 080 009
06/17/2015 2:01 PM EDT 13.03 500 0.13 AQL 080 009
06/17/2015 2:01 PM EDT 13.03 500 0.13 AQL 080 009
06/17/2015 2:01 PM EDT 13.03 300 0.13 CX2 080 009
06/17/2015 10:53 AM EDT 13.05 1,300 0.15 CHIX 080 001
06/16/2015 12:35 PM EDT 13.00 300 0.10 AQL 080 009
06/16/2015 12:35 PM EDT 13.00 300 0.10 AQL 080 009
06/16/2015 12:35 PM EDT 13.00 300 0.10 AQL 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.