TMX group TMXmoney

First Asset Morningstar US Dividend Target 50 Index ETF (UXM.A)
Market: CDN Consolidated
$ 12.93
Jul 23, 2014, 1:44 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 03/26/2014
Low: N/A Dividend: 0.081 
Prev. Close: 12.93 Yield: 2.360
Bid: 12.97 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 800,000
Ask: 13.02 P/E Ratio: 17.000
Ask Size: 100 P/B Ratio: N/A
Market Cap: 10,344,000 Exchange: TSX
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.93 12.97 13.02 0.00 0.00 0.00 0 100% 0.00 0.00% 07/16/2014 1:38 PM
TSX 12.93 12.97 13.02 0.00 0.00 0.00 0 0% 0.00 0.00% 07/14/2014 2:52 PM
Alpha 12.93 12.85 13.14 0.00 0.00 0.00 0 0% 0.00 0.00% 04/08/2014 3:49 PM

All times are in ET.

News Headlines for First Asset Morningstar US Dividend Target 50 Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2014 1:38 PM EDT 12.93 1,400 0 CX2 080 002
07/14/2014 2:52 PM EDT E 12.93 1 0 TSX 080 007
07/09/2014 10:39 AM EDT 12.93 1,900 0 CHIX 001 080
07/08/2014 11:21 AM EDT 12.93 200 0 TSX 080 080
07/07/2014 2:59 PM EDT 12.96 100 0.03 CX2 079 080
07/07/2014 2:59 PM EDT E 12.97 75 0.04 TSX 079 080
07/07/2014 1:58 PM EDT 12.97 700 0.04 CHIX 001 080
07/07/2014 1:58 PM EDT E 12.98 70 0.05 TSX 079 080
07/07/2014 10:07 AM EDT E 12.99 7 0.06 TSX 080 080
07/04/2014 3:26 PM EDT 12.96 400 0.03 CX2 002 080
07/04/2014 3:26 PM EDT E 12.96 75 0.03 TSX 080 080
07/04/2014 2:46 PM EDT E 13.00 12 0.07 TSX 070 080
07/04/2014 10:46 AM EDT E 13.00 8 0.07 TSX 085 080
07/03/2014 9:38 AM EDT E 12.98 16 0.05 TSX 079 080
07/03/2014 9:38 AM EDT E 12.99 16 0.06 TSX 079 080
07/02/2014 12:31 PM EDT 12.93 500 0 CHIX 001 080
07/02/2014 12:31 PM EDT E 12.94 35 0.01 TSX 058 080
06/25/2014 2:04 PM EDT 12.90 2,000 -0.03 CX2 085 080
06/23/2014 1:23 PM EDT 12.96 400 0.03 CX2 080 085
06/20/2014 3:39 PM EDT 13.00 2,100 0.07 TSX 080 079
06/20/2014 1:51 PM EDT 13.00 100 0.07 TSX 080 079
06/20/2014 9:47 AM EDT 13.01 1,000 0.08 CX2 058 080
06/19/2014 3:26 PM EDT 12.98 200 0.05 CX2 085 080
06/19/2014 3:26 PM EDT E 12.99 16 0.06 TSX 085 080
06/18/2014 1:33 PM EDT 12.90 1,500 -0.03 TSX 089 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.