TMX group TMXmoney

First Asset Morningstar US Dividend Target 50 Index ETF (UXM.A)
Market: CDN Consolidated
$ 12.45
Oct 20, 2014, 7:06 AM EDT
Change: -0.14 (-1.11%)
Volume: 4,360
Day Low
12.41
Day High
12.45
Company Chart
Detailed Quote
Open: 12.41 EPS: N/A
High: 12.45 Ex-Div Date: 03/26/2014
Low: 12.41 Dividend: 0.081 
Prev. Close: 12.59 Yield: 2.451
Bid: 2.00 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 800,000
Ask: 45.00 P/E Ratio: 18.400
Ask Size: 100 P/B Ratio: 3.070
Market Cap: 9,960,000 Exchange: TSX
Beta: 0.723 VWAP: 12.420465
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.45 2.00 45.00 12.41 12.45 12.41 4,360 100% -0.14 -1.112% 10/17/2014 3:48 PM
TSX 12.45 2.00 45.00 12.45 12.45 12.45 160 3.67% -0.14 -1.112% 10/17/2014 3:48 PM
Chi-X 12.45 N/A N/A 12.44 12.45 12.44 1,100 25.23% -0.71 -5.395% 10/17/2014 3:31 PM
CX2 12.42 N/A N/A 12.41 12.42 12.41 3,100 71.10% -0.22 -1.741% 10/17/2014 2:39 PM

All times are in ET.

News Headlines for First Asset Morningstar US Dividend Target 50 Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 3:48 PM EDT 12.45 100 -0.14 TSX 080 080
10/17/2014 3:31 PM EDT 12.45 400 -0.14 CHIX 001 080
10/17/2014 3:31 PM EDT E 12.45 60 -0.14 TSX 079 080
10/17/2014 3:19 PM EDT 12.44 700 -0.15 CHIX 001 080
10/17/2014 2:39 PM EDT 12.42 400 -0.17 CX2 085 002
10/17/2014 2:36 PM EDT 12.41 2,700 -0.18 CX2 085 002
10/14/2014 11:48 AM EDT E 12.48 1 -0.11 TSX 080 007
10/08/2014 11:46 AM EDT 12.59 100 0 TSX 080 080
10/08/2014 11:46 AM EDT E 12.59 70 0 TSX 080 124
10/07/2014 3:18 PM EDT 12.64 900 0.05 CX2 085 009
10/07/2014 9:35 AM EDT 12.66 1,300 0.07 TSX 009 019
10/07/2014 9:35 AM EDT 12.66 100 0.07 TSX 080 019
10/07/2014 9:32 AM EDT E 12.68 70 0.09 TSX 124 080
10/06/2014 1:27 PM EDT E 12.74 60 0.15 TSX 079 080
10/06/2014 1:27 PM EDT 12.74 100 0.15 ALPHA 079 009
10/06/2014 10:43 AM EDT E 12.79 10 0.20 TSX 080 080
10/03/2014 1:48 PM EDT 12.74 1,000 0.15 CX2 009 085
10/03/2014 1:18 PM EDT E 12.77 12 0.18 TSX 070 080
10/03/2014 11:12 AM EDT E 12.75 8 0.16 TSX 085 080
10/02/2014 10:44 AM EDT 12.62 800 0.03 CX2 009 085
10/02/2014 10:44 AM EDT E 12.62 50 0.03 TSX 080 085
10/02/2014 10:40 AM EDT E 12.66 1 0.07 TSX 124 080
09/25/2014 3:17 PM EDT 12.86 1,100 0.27 ALPHA 009 007
09/24/2014 3:22 PM EDT 13.05 300 0.46 CX2 009 080
09/24/2014 3:22 PM EDT 13.05 25 0.46 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia