First Asset Morningstar US Dividend Target 50 Index ETF

Market: Market: CDN Consolidated | Mar 1, 2015, 9:51 AM EST

UXM.A
$ 13.59
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 12.26
52 Week High 13.64


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.682
Prev. Close: 13.59
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.081 
Div. Frequency: Quarterly
Shares Out.: 850,000
P/E Ratio: 18.000
EPS: N/A
Yield: 2.237
Ex-Div Date: 03/26/2014
Market Cap: 11,551,500
P/B Ratio: 3.040
Exchange: TSX

News Headlines for First Asset Morningstar US Dividend Target 50 Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 12:40 PM EST E 13.59 50 0 TSX 085 080
02/26/2015 12:40 PM EST 13.59 900 0 ALPHA 085 009
02/25/2015 11:19 AM EST 13.60 2,200 0.01 CX2 080 085
02/25/2015 10:45 AM EST 13.60 8,500 0.01 TCM 080 085
02/25/2015 9:54 AM EST 13.61 2,500 0.02 ALPHA 009 085
02/25/2015 9:49 AM EST 13.61 2,000 0.02 ALPHA 009 085
02/24/2015 2:14 PM EST 13.63 2,000 0.04 CX2 080 085
02/24/2015 11:03 AM EST 13.64 3,000 0.05 TSX 080 002
02/23/2015 2:19 PM EST 13.62 1,200 0.03 TSX 080 002
02/23/2015 2:08 PM EST 13.64 1,000 0.05 CX2 007 080
02/23/2015 2:08 PM EST 13.63 100 0.04 TSX 007 080
02/20/2015 11:30 AM EST 13.55 700 -0.04 TSX 080 080
02/18/2015 3:30 PM EST 13.57 1,300 -0.02 CX2 080 085
02/18/2015 3:01 PM EST 13.56 1,100 -0.03 CX2 080 085
02/18/2015 2:28 PM EST E 13.56 30 -0.03 TSX 085 080
02/18/2015 2:28 PM EST 13.56 7,300 -0.03 ALPHA 085 009
02/18/2015 1:28 PM EST 13.52 5,000 -0.07 CHIX 080 085
02/18/2015 1:25 PM EST 13.54 200 -0.05 TSX 080 080
02/18/2015 10:11 AM EST E 13.55 68 -0.04 TSX 070 080
02/18/2015 10:11 AM EST 13.55 1,800 -0.04 TSX 070 080
02/17/2015 3:16 PM EST E 13.61 13 0.02 TSX 079 080
02/17/2015 3:16 PM EST 13.61 400 0.02 ALPHA 079 009
02/17/2015 3:13 PM EST E 13.61 14 0.02 TSX 079 080
02/17/2015 3:13 PM EST 13.60 400 0.01 TSX 079 080
02/13/2015 2:39 PM EST E 13.56 54 -0.03 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia