TMX group TMXmoney

First Asset Morningstar US Dividend Target 50 Index ETF (UXM.A)
Market: CDN Consolidated
$ 13.03
Sep 15, 2014, 5:13 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 03/26/2014
Low: N/A Dividend: 0.081 
Prev. Close: 13.03 Yield: 2.342
Bid: 12.93 Div. Frequency: Quarterly
Bid Size: 8,000 Shares Out.: 800,000
Ask: 12.96 P/E Ratio: 18.400
Ask Size: 8,000 P/B Ratio: 3.070
Market Cap: 10,424,000 Exchange: TSX
Beta: 0.737 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.03 12.93 12.96 0.00 0.00 0.00 0 100% 0.00 0.00% 09/10/2014 1:15 PM
TSX 13.03 12.93 12.96 0.00 0.00 0.00 0 0% 0.00 0.00% 09/10/2014 1:15 PM
Alpha 13.03 12.83 13.06 0.00 0.00 0.00 0 0% 0.00 0.00% 09/04/2014 3:18 PM

All times are in ET.

News Headlines for First Asset Morningstar US Dividend Target 50 Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/10/2014 1:15 PM EDT 13.03 1,000 0 TSX 009 019
09/04/2014 3:18 PM EDT 13.07 1,500 0.04 ALPHA 079 009
09/04/2014 3:14 PM EDT 13.08 1,900 0.05 CHIX 001 009
09/04/2014 3:11 PM EDT 13.09 3,800 0.06 CHIX 001 009
09/04/2014 12:36 PM EDT 13.13 300 0.10 CX2 085 009
09/04/2014 11:29 AM EDT 13.13 200 0.10 TSX 080 009
09/03/2014 3:39 PM EDT E 13.11 75 0.08 TSX 079 080
09/03/2014 3:39 PM EDT 13.11 300 0.08 TSX 079 009
09/03/2014 3:30 PM EDT E 13.11 75 0.08 TSX 079 080
09/03/2014 3:30 PM EDT 13.11 300 0.08 ALPHA 079 009
08/26/2014 10:40 AM EDT 13.13 500 0.10 CX2 009 080
08/26/2014 10:40 AM EDT E 13.13 10 0.10 TSX 080 080
08/25/2014 1:21 PM EDT 13.11 1,200 0.08 ALPHA 009 085
08/25/2014 1:10 PM EDT 13.10 1,500 0.07 ALPHA 009 085
08/25/2014 12:15 PM EDT 13.14 100 0.11 TSX 080 009
08/25/2014 10:21 AM EDT 13.13 1,700 0.10 CX2 058 009
08/25/2014 10:21 AM EDT E 13.13 50 0.10 TSX 058 080
08/18/2014 10:48 AM EDT 12.93 1,500 -0.10 CX2 009 007
08/08/2014 3:45 PM EDT 12.72 700 -0.31 CX2 079 080
08/08/2014 3:45 PM EDT E 12.72 75 -0.31 TSX 079 080
08/07/2014 11:22 AM EDT 12.60 300 -0.43 CX2 080 007
08/07/2014 11:15 AM EDT 12.58 400 -0.45 ALPHA 080 007
08/07/2014 11:12 AM EDT 12.59 500 -0.44 CX2 080 007
07/31/2014 1:23 PM EDT 12.75 100 -0.28 TSX 080 080
07/31/2014 12:50 PM EDT 12.77 900 -0.26 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.