First Asset Morningstar US Dividend Target 50 Index ETF

Market: CDN Consolidated | Apr 26, 2015, 4:40 PM EDT

UXM.A
$ 13.50
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.699
Prev. Close: 13.50
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.061 
Div. Frequency: Quarterly
Shares Out.: 800,000
P/E Ratio: 18.900
EPS: N/A
Yield: 1.691
Ex-Div Date: 03/26/2015
Market Cap: 10,800,000
P/B Ratio: 3.000
Exchange: TSX

News Headlines for First Asset Morningstar US Dividend Target 50 Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2015 3:48 PM EDT 13.50 1,800 0 TSX 079 080
04/23/2015 3:05 PM EDT 13.52 2,100 0.02 AQN 085 009
04/23/2015 3:05 PM EDT E 13.52 45 0.02 CX2 085 080
04/23/2015 11:53 AM EDT 13.47 1,200 -0.03 AQL 009 085
04/23/2015 11:39 AM EDT 13.44 1,000 -0.06 AQN 009 085
04/22/2015 2:39 PM EDT 13.45 400 -0.05 AQL 009 085
04/22/2015 1:18 PM EDT E 13.43 1 -0.07 TSX 080 058
04/21/2015 1:06 PM EDT E 13.41 1 -0.09 TSX 080 007
04/21/2015 11:42 AM EDT E 13.44 75 -0.06 TSX 079 080
04/21/2015 11:42 AM EDT 13.44 600 -0.06 TSX 079 080
04/17/2015 3:01 PM EDT E 13.30 57 -0.20 TSX 080 079
04/17/2015 3:01 PM EDT 13.30 400 -0.20 TSX 009 079
04/17/2015 3:01 PM EDT 13.31 100 -0.19 TSX 080 079
04/17/2015 2:47 PM EDT E 13.33 39 -0.17 TSX 079 080
04/17/2015 2:47 PM EDT 13.33 700 -0.17 TSX 079 080
04/17/2015 2:15 PM EDT E 13.32 7 -0.18 TSX 007 080
04/14/2015 1:06 PM EDT 13.46 400 -0.04 CX2 085 080
04/14/2015 1:06 PM EDT E 13.46 7 -0.04 TCM 085 007
04/13/2015 12:57 PM EDT E 13.49 68 -0.01 TSX 007 080
04/13/2015 10:51 AM EDT 13.48 1,300 -0.02 CX2 009 033
04/09/2015 1:00 PM EDT 13.41 2,000 -0.09 CHIX 080 085
04/09/2015 12:51 PM EDT 13.40 2,000 -0.10 CHIX 080 085
04/07/2015 12:43 PM EDT E 13.44 12 -0.06 TCM 080 007
04/06/2015 3:43 PM EDT 13.40 2,300 -0.10 CHIX 080 007
04/06/2015 11:22 AM EDT E 13.41 16 -0.09 TSX 070 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.