dcsimg

First Asset Morningstar US Dividend Target 50 Index ETF

Exchange: TSX Exchange | May 27, 2016, 6:08 AM EDT

UXM.A
$ 12.90 Change Down
Change:
-0.14 (-1.07%)
Volume:
1,200

Day Low 12.90
Day High 12.90
52 Week Low 11.410000
52 Week High 13.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.90
High: 12.90
Bid: 12.90
Bid Size: 2,800
Beta: 0.791
Prev. Close: 13.04
Low: 12.90
Ask: 12.94
Ask Size: 4,000
VWAP: 12.90
Dividend: 0.073 CAD
Div. Frequency: Quarterly
Shares Out.: 592,762
P/E Ratio: 18.900
EPS: N/A
Yield: 2.050
Ex-Div Date: 03/28/2016
Market Cap: 7,646,630
P/B Ratio: 2.980
Exchange: TSX

Description

The First Asset Morningstar US Dividend Target 50 Index ETF has been designed to replicate, to the extent possible, the performance of the Morningstar... More

News Headlines for First Asset Morningstar US Dividend Target 50 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 2:04 PM EDT 12.90 1,200 -0.14 TSX 009 079
05/03/2016 10:58 AM EDT E 12.78 11 -0.26 TSX 080 085
05/02/2016 9:30 AM EDT E 12.99 86 -0.05 TSX 085 080
04/28/2016 11:32 AM EDT E 13.09 11 0.05 TSX 085 080
04/27/2016 12:47 PM EDT E 13.05 90 0.01 TSX 079 080
04/27/2016 10:00 AM EDT 13.04 100 0.00 TSX 080 007
04/25/2016 11:57 AM EDT 13.00 600 -0.04 TSX 080 079
04/12/2016 2:31 PM EDT 13.00 800 -0.04 TSX 009 033
04/12/2016 2:31 PM EDT 13.00 2,100 -0.04 TSX 080 033
04/05/2016 10:21 AM EDT E 13.03 11 -0.01 TSX 085 080
04/04/2016 9:30 AM EDT E 13.17 86 0.13 TSX 085 080
03/30/2016 11:25 AM EDT 13.03 400 -0.01 TSX 080 070
03/24/2016 10:22 AM EDT 12.85 100 -0.19 TSX 080 007
03/23/2016 9:30 AM EDT E 13.08 50 0.04 TSX 079 080
03/22/2016 1:19 PM EDT 13.05 200 0.01 TSX 080 079
03/01/2016 3:24 PM EST 12.53 1,900 -0.51 TSX 079 009
02/26/2016 10:06 AM EST E 12.39 37 -0.65 TSX 080 079
02/26/2016 10:02 AM EST E 12.40 56 -0.64 TSX 080 079
02/26/2016 10:02 AM EST 12.40 700 -0.64 TSX 080 079
02/10/2016 3:49 PM EST E 11.63 51 -1.41 TSX 079 080
02/01/2016 9:30 AM EST E 12.22 96 -0.82 TSX 085 080
01/28/2016 12:31 PM EST E 11.76 62 -1.28 TSX 085 080
01/27/2016 3:14 PM EST 11.62 100 -1.42 TSX 009 080
01/27/2016 3:11 PM EST E 11.66 75 -1.38 TSX 085 080
01/27/2016 3:11 PM EST 11.66 500 -1.38 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.