TMX group TMXmoney

First Asset Morningstar US Dividend Target 50 Index ETF (UXM.A)
Market: CDN Consolidated
$ 13.32
Dec 20, 2014, 6:16 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 03/26/2014
Low: N/A Dividend: 0.081 
Prev. Close: 13.32 Yield: 2.367
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 800,000
Ask: 0.00 P/E Ratio: 18.400
Ask Size: 0 P/B Ratio: 3.070
Market Cap: 10,656,000 Exchange: TSX
Beta: 0.683 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for First Asset Morningstar US Dividend Target 50 Index ETF
5:39 PM EDT
October 20, 2014
First Asset ETFs Announces Index Name Changes - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 3:42 PM EST 13.32 700 0 CX2 085 080
12/18/2014 3:42 PM EST E 13.32 50 0 TSX 085 080
12/15/2014 2:23 PM EST 12.89 2,100 -0.43 TSX 085 009
12/12/2014 10:36 AM EST 13.10 100 -0.22 TSX 080 009
12/12/2014 10:32 AM EST E 13.11 50 -0.21 TSX 070 080
12/12/2014 10:32 AM EST 13.11 1,500 -0.21 TSX 070 002
12/10/2014 3:33 PM EST E 13.14 20 -0.18 TSX 080 080
12/10/2014 3:33 PM EST 13.14 1,500 -0.18 ALPHA 080 009
12/10/2014 11:08 AM EST 13.21 1,500 -0.11 CX2 002 085
12/10/2014 11:02 AM EST 13.21 1,500 -0.11 CX2 002 085
12/10/2014 9:30 AM EST 13.33 100 0.01 TSX 007 009
12/08/2014 3:42 PM EST E 13.31 82 -0.01 TSX 085 080
12/08/2014 3:42 PM EST 13.31 500 -0.01 TSX 085 009
12/04/2014 9:58 AM EST 13.46 1,000 0.14 TSX 009 085
12/02/2014 2:01 PM EST 13.44 1,400 0.12 CX2 002 085
12/02/2014 1:50 PM EST 13.45 500 0.13 TSX 080 085
12/02/2014 1:50 PM EST 13.45 3,000 0.13 ALPHA 080 085
12/02/2014 1:36 PM EST 13.46 500 0.14 TSX 085 080
12/02/2014 10:17 AM EST 13.40 600 0.08 CX2 002 085
12/02/2014 10:17 AM EST E 13.40 50 0.08 TSX 080 085
12/02/2014 9:56 AM EST 13.41 200 0.09 CHIX 001 080
12/02/2014 9:56 AM EST E 13.41 15 0.09 TSX 079 080
12/01/2014 9:47 AM EST 13.39 100 0.07 TSX 080 009
11/28/2014 3:07 PM EST E 13.51 35 0.19 TSX 085 080
11/28/2014 3:07 PM EST 13.51 700 0.19 TSX 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia