dcsimg

First Asset Morningstar US Dividend Target 50 Index ETF

Exchange: TSX Exchange | Feb 13, 2016, 10:32 PM EST

UXM.A
$ 11.62 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 11.69
Bid Size: 4,000
Beta: 0.777
Prev. Close: 11.62
Low: N/A
Ask: 11.72
Ask Size: 4,000
VWAP: N/A
Dividend: 0.068 CAD
Div. Frequency: Quarterly
Shares Out.: 592,762
P/E Ratio: 17.300
EPS: N/A
Yield: 2.170
Ex-Div Date: 12/24/2015
Market Cap: 6,887,894
P/B Ratio: 2.670
Exchange: TSX

News Headlines for First Asset Morningstar US Dividend Target 50 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 3:49 PM EST E 11.63 51 0.01 TSX 079 080
02/01/2016 9:30 AM EST E 12.22 96 0.60 TSX 085 080
01/28/2016 12:31 PM EST E 11.76 62 0.14 TSX 085 080
01/27/2016 3:14 PM EST 11.62 100 0.00 TSX 009 080
01/27/2016 3:11 PM EST E 11.66 75 0.04 TSX 085 080
01/27/2016 3:11 PM EST 11.66 500 0.04 TSX 085 080
01/27/2016 3:08 PM EST E 11.66 48 0.04 TSX 085 080
01/27/2016 3:08 PM EST 11.66 500 0.04 TSX 085 080
01/26/2016 11:46 AM EST 11.70 600 0.08 TSX 080 080
01/19/2016 11:12 AM EST 11.55 100 -0.07 TSX 080 079
01/18/2016 2:15 PM EST 11.41 1,000 -0.21 TSX 080 079
01/18/2016 2:15 PM EST 11.44 400 -0.18 TSX 079 079
01/13/2016 3:31 PM EST E 11.50 50 -0.12 TSX 080 007
01/13/2016 2:33 PM EST 11.52 300 -0.10 TSX 009 080
01/13/2016 1:41 PM EST 11.61 600 -0.01 TSX 009 080
01/13/2016 1:36 PM EST E 11.64 60 0.02 TSX 079 080
01/13/2016 1:36 PM EST 11.64 800 0.02 TSX 079 080
01/13/2016 1:11 PM EST 11.63 2,000 0.01 TSX 080 079
01/13/2016 1:11 PM EST 11.63 4,000 0.01 TSX 009 079
01/06/2016 11:10 AM EST E 12.22 26 0.60 TSX 085 080
01/04/2016 9:30 AM EST E 12.37 89 0.75 TSX 085 080
12/30/2015 1:11 PM EST E 12.52 70 0.90 TSX 085 080
12/30/2015 1:11 PM EST 12.52 1,600 0.90 TSX 085 009
12/23/2015 2:37 PM EST 12.60 100 0.98 TSX 009 080
12/17/2015 3:22 PM EST E 12.40 45 0.78 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.