TMX group TMXmoney

First Asset Morningstar US Dividend Target 50 Index ETF (UXM.A)
Market: CDN Consolidated
$ 12.86
Oct 2, 2014, 8:12 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 03/26/2014
Low: N/A Dividend: 0.081 
Prev. Close: 12.86 Yield: 2.340
Bid: 11.54 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 800,000
Ask: 14.54 P/E Ratio: 18.400
Ask Size: 400 P/B Ratio: 3.070
Market Cap: 10,288,000 Exchange: TSX
Beta: 0.716 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.86 11.54 14.54 0.00 0.00 0.00 0 100% 0.00 0.00% 09/25/2014 3:17 PM
TSX 13.04 11.54 14.54 0.00 0.00 0.00 0 0% 0.00 0.00% 09/24/2014 3:22 PM

All times are in ET.

News Headlines for First Asset Morningstar US Dividend Target 50 Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2014 3:17 PM EDT 12.86 1,100 0 ALPHA 009 007
09/24/2014 3:22 PM EDT 13.05 300 0.19 CX2 009 080
09/24/2014 3:22 PM EDT 13.05 25 0.19 TSX 080 080
09/24/2014 2:25 PM EDT 13.04 1,900 0.18 TSX 033 009
09/24/2014 2:23 PM EDT 13.04 1,900 0.18 TSX 033 009
09/23/2014 10:52 AM EDT 13.03 700 0.17 TSX 009 079
09/23/2014 10:30 AM EDT 13.04 100 0.18 TSX 080 009
09/23/2014 9:33 AM EDT E 13.01 60 0.15 TSX 002 080
09/23/2014 9:33 AM EDT 13.01 300 0.15 ALPHA 002 009
09/22/2014 1:24 PM EDT 13.05 300 0.19 CX2 079 009
09/22/2014 1:24 PM EDT E 13.05 1 0.19 TSX 079 080
09/19/2014 3:45 PM EDT 13.16 300 0.30 CHIX 001 009
09/19/2014 3:45 PM EDT E 13.16 80 0.30 TSX 079 080
09/18/2014 10:39 AM EDT 13.11 1,000 0.25 CX2 085 009
09/18/2014 10:16 AM EDT E 13.09 50 0.23 TSX 080 085
09/18/2014 10:16 AM EDT 13.09 800 0.23 ALPHA 009 085
09/17/2014 2:19 PM EDT 13.05 200 0.19 CX2 080 080
09/17/2014 2:19 PM EDT 13.05 100 0.19 TSX 080 080
09/17/2014 2:19 PM EDT E 13.05 77 0.19 TSX 080 080
09/15/2014 1:00 PM EDT 12.93 700 0.07 CX2 009 085
09/15/2014 1:00 PM EDT 12.93 100 0.07 TSX 009 080
09/15/2014 1:00 PM EDT E 12.93 70 0.07 TSX 080 085
09/15/2014 12:48 PM EDT 12.93 100 0.07 TSX 009 080
09/15/2014 12:13 PM EDT 12.91 5,700 0.05 TCM 002 007
09/15/2014 12:13 PM EDT 12.91 9,300 0.05 TCM 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.