dcsimg

First Asset Morningstar US Dividend Target 50 Index ETF

Exchange: TSX Exchange | Aug 27, 2016, 9:18 AM EDT

UXM.A
$ 13.63 Change Up
Change:
0.11 (0.81%)
Volume:
400

Day Low 13.63
Day High 13.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.63
High: 13.63
Bid: 13.44
Bid Size: 1,000
Beta: 0.793
Prev. Close: 13.52
Low: 13.63
Ask: 13.47
Ask Size: 1,000
VWAP: 13.63
Dividend: 0.066 CAD
Div. Frequency: Quarterly
Shares Out.: 591,662
P/E Ratio: 19.800
EPS: N/A
Yield: 1.990
Ex-Div Date: 06/27/2016
Market Cap: 8,064,353
P/B Ratio: 3.150
Exchange: TSX

Description

The First Asset Morningstar US Dividend Target 50 Index ETF has been designed to replicate, to the extent possible, the performance of the Morningstar... More

News Headlines for First Asset Morningstar US Dividend Target 50 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 10:24 AM EDT 13.63 400 0.11 TSX 079 080
08/19/2016 2:42 PM EDT E 13.58 20 0.06 TSX 079 080
08/05/2016 9:50 AM EDT 13.52 1,000 0.00 TSX 080 007
07/29/2016 9:55 AM EDT 13.54 100 0.02 TSX 080 009
07/28/2016 2:16 PM EDT E 13.57 89 0.05 TSX 079 080
07/28/2016 9:59 AM EDT 13.51 2,000 -0.01 TSX 080 007
07/20/2016 1:33 PM EDT 13.54 600 0.02 TSX 080 079
07/06/2016 11:54 AM EDT E 13.04 6 -0.48 TSX 080 007
07/06/2016 11:54 AM EDT 13.04 200 -0.48 TSX 080 007
07/06/2016 9:51 AM EDT E 13.03 10 -0.49 TSX 085 080
07/04/2016 9:30 AM EDT E 13.24 84 -0.28 TSX 085 080
06/20/2016 9:30 AM EDT 13.06 100 -0.46 TSX 009 080
06/10/2016 12:19 PM EDT E 13.10 86 -0.42 TSX 085 080
06/06/2016 9:30 AM EDT E 13.16 86 -0.36 TSX 085 080
06/02/2016 11:03 AM EDT 13.01 800 -0.51 TSX 079 009
06/01/2016 3:01 PM EDT E 13.00 60 -0.52 TSX 080 085
06/01/2016 3:01 PM EDT 13.00 500 -0.52 TSX 079 085
05/31/2016 3:47 PM EDT 12.95 100 -0.57 TSX 079 007
05/26/2016 2:04 PM EDT 12.90 1,200 -0.62 TSX 009 079
05/03/2016 10:58 AM EDT E 12.78 11 -0.74 TSX 080 085
05/02/2016 9:30 AM EDT E 12.99 86 -0.53 TSX 085 080
04/28/2016 11:32 AM EDT E 13.09 11 -0.43 TSX 085 080
04/27/2016 12:47 PM EDT E 13.05 90 -0.47 TSX 079 080
04/27/2016 10:00 AM EDT 13.04 100 -0.48 TSX 080 007
04/25/2016 11:57 AM EDT 13.00 600 -0.52 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.