dcsimg

First Asset Morningstar US Dividend Target 50 Index ETF

Exchange: TSX Exchange | Feb 26, 2017, 2:34 AM EST

UXM.A
$ 13.29 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 13.42
Bid Size: 4,200
Beta: 0.787
Prev. Close: 13.29
Low: N/A
Ask: 13.49
Ask Size: 200
VWAP: N/A
Dividend: 0.067 CAD
Div. Frequency: Quarterly
Shares Out.: 591,662
P/E Ratio: 19.800
EPS: N/A
Yield: 2.058
Ex-Div Date: 12/23/2016
Market Cap: 7,863,188
P/B Ratio: 2.850
Exchange: TSX

Description

The First Asset Morningstar US Dividend Target 50 Index ETF has been designed to replicate, to the extent possible, the performance of the Morningstar... More

News Headlines for First Asset Morningstar US Dividend Target 50 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2017 1:03 PM EST W 13.29 1,100 0.00 TSX 089 080
02/01/2017 2:35 PM EST E 12.95 89 -0.34 TSX 080 085
02/01/2017 2:24 PM EST E 12.98 89 -0.31 TSX 080 085
02/01/2017 2:13 PM EST E 13.01 50 -0.28 TSX 007 080
01/27/2017 2:58 PM EST E 13.12 81 -0.17 TSX 085 080
01/19/2017 9:59 AM EST 13.10 400 -0.19 TSX 080 058
01/12/2017 9:36 AM EST 13.03 2,000 -0.26 TSX 009 001
01/12/2017 9:30 AM EST 12.97 400 -0.32 TSX 009 079
01/12/2017 9:30 AM EST 12.97 2,000 -0.32 TSX 001 079
01/05/2017 10:27 AM EST E 13.18 10 -0.11 TSX 085 080
12/09/2016 3:59 PM EST E 13.18 13 -0.11 TSX 080 085
12/09/2016 9:50 AM EST 13.18 400 -0.11 TSX 009 007
12/08/2016 2:13 PM EST 13.20 900 -0.09 TSX 080 085
12/07/2016 2:34 PM EST E 13.13 80 -0.16 TSX 085 080
12/06/2016 9:30 AM EST E 12.84 50 -0.45 TSX 080 058
12/06/2016 9:30 AM EST W 12.84 1,700 -0.45 TSX 080 058
12/05/2016 9:30 AM EST E 12.91 15 -0.38 TSX 085 080
12/05/2016 9:30 AM EST 12.84 100 -0.45 TSX 079 080
12/05/2016 9:30 AM EST 12.84 100 -0.45 TSX 085 080
11/23/2016 9:30 AM EST 13.01 100 -0.28 TSX 080 080
11/14/2016 10:58 AM EST 12.79 500 -0.50 TSX 007 080
11/09/2016 12:33 PM EST E 12.72 30 -0.57 TSX 080 007
11/07/2016 3:49 PM EST 12.55 100 -0.74 TSX 080 007
11/04/2016 3:59 PM EDT E 12.38 87 -0.91 TSX 085 080
11/02/2016 3:53 PM EDT 12.49 100 -0.80 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.