dcsimg

First Asset Morningstar US Dividend Target 50 Index ETF

Exchange: TSX Exchange | Jan 19, 2017, 1:51 PM EST

UXM.A
$ 13.10 Change Up
Change:
0.07 (0.54%)
Volume:
400

Day Low 13.10
Day High 13.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.10
High: 13.10
Bid: 13.01
Bid Size: 9,000
Beta: 0.786
Prev. Close: 13.03
Low: 13.10
Ask: 13.04
Ask Size: 9,000
VWAP: 13.10
Dividend: 0.067 CAD
Div. Frequency: Quarterly
Shares Out.: 591,662
P/E Ratio: 19.700
EPS: N/A
Yield: 2.099
Ex-Div Date: 12/23/2016
Market Cap: 7,750,772
P/B Ratio: 2.830
Exchange: TSX

Description

The First Asset Morningstar US Dividend Target 50 Index ETF has been designed to replicate, to the extent possible, the performance of the Morningstar... More

News Headlines for First Asset Morningstar US Dividend Target 50 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 9:59 AM EST 13.10 400 0.07 TSX 080 058
01/12/2017 9:36 AM EST 13.03 2,000 0.00 TSX 009 001
01/12/2017 9:30 AM EST 12.97 400 -0.06 TSX 009 079
01/12/2017 9:30 AM EST 12.97 2,000 -0.06 TSX 001 079
01/05/2017 10:27 AM EST E 13.18 10 0.15 TSX 085 080
12/09/2016 3:59 PM EST E 13.18 13 0.15 TSX 080 085
12/09/2016 9:50 AM EST 13.18 400 0.15 TSX 009 007
12/08/2016 2:13 PM EST 13.20 900 0.17 TSX 080 085
12/07/2016 2:34 PM EST E 13.13 80 0.10 TSX 085 080
12/06/2016 9:30 AM EST E 12.84 50 -0.19 TSX 080 058
12/06/2016 9:30 AM EST W 12.84 1,700 -0.19 TSX 080 058
12/05/2016 9:30 AM EST E 12.91 15 -0.12 TSX 085 080
12/05/2016 9:30 AM EST 12.84 100 -0.19 TSX 079 080
12/05/2016 9:30 AM EST 12.84 100 -0.19 TSX 085 080
11/23/2016 9:30 AM EST 13.01 100 -0.02 TSX 080 080
11/14/2016 10:58 AM EST 12.79 500 -0.24 TSX 007 080
11/09/2016 12:33 PM EST E 12.72 30 -0.31 TSX 080 007
11/07/2016 3:49 PM EST 12.55 100 -0.48 TSX 080 007
11/04/2016 3:59 PM EDT E 12.38 87 -0.65 TSX 085 080
11/02/2016 3:53 PM EDT 12.49 100 -0.54 TSX 007 080
11/02/2016 2:18 PM EDT E 12.50 14 -0.53 TSX 007 080
11/01/2016 2:37 PM EDT 12.60 200 -0.43 TSX 007 009
10/26/2016 2:50 PM EDT 12.78 4,000 -0.25 TSX 033 080
10/05/2016 9:45 AM EDT E 13.01 10 -0.02 TSX 085 080
10/03/2016 9:30 AM EDT E 13.70 85 0.67 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.