TMX group TMXmoney

First Asset Morningstar US Dividend Target 50 Index ETF (UXM.A)
Market: CDN Consolidated
$ 13.18
Jan 31, 2015, 4:47 AM EST
Change: -0.02 (-0.15%)
Volume: 2,265
Day Low
13.18
Day High
13.18
Company Chart
Detailed Quote
Open: 13.18 EPS: N/A
High: 13.18 Ex-Div Date: 03/26/2014
Low: 13.18 Dividend: 0.081 
Prev. Close: 13.20 Yield: 2.282
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 850,000
Ask: 0.00 P/E Ratio: 18.400
Ask Size: 0 P/B Ratio: 3.070
Market Cap: 11,203,000 Exchange: TSX
Beta: 0.684 VWAP: 13.18
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.18 N/A N/A 13.18 13.18 13.18 2,265 100% -0.02 -0.152% 01/30/2015 12:29 PM

All times are in ET.

News Headlines for First Asset Morningstar US Dividend Target 50 Index ETF
5:39 PM EDT
October 20, 2014
First Asset ETFs Announces Index Name Changes - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 12:29 PM EST 13.18 2,200 -0.02 CHIX 079 080
01/30/2015 12:29 PM EST E 13.18 65 -0.02 TSX 079 080
01/29/2015 1:31 PM EST 13.20 800 0 CX2 080 080
01/29/2015 1:31 PM EST E 13.20 50 0 TSX 080 080
01/29/2015 12:30 PM EST 13.16 600 -0.04 CHIX 085 080
01/29/2015 12:30 PM EST E 13.16 5 -0.04 TSX 085 080
01/29/2015 12:28 PM EST E 13.16 5 -0.04 TSX 085 080
01/29/2015 12:28 PM EST 13.16 600 -0.04 ALPHA 085 009
01/29/2015 12:23 PM EST 13.17 400 -0.03 CX2 085 080
01/29/2015 12:23 PM EST E 13.17 54 -0.03 TSX 085 080
01/29/2015 12:21 PM EST 13.18 400 -0.02 CX2 085 080
01/29/2015 12:21 PM EST E 13.18 68 -0.02 TSX 085 080
01/29/2015 10:28 AM EST 13.12 2,500 -0.08 CX2 080 085
01/28/2015 3:40 PM EST 13.17 400 -0.03 CHIX 079 080
01/28/2015 3:40 PM EST E 13.17 52 -0.03 TSX 079 080
01/28/2015 3:24 PM EST 13.24 500 0.04 CHIX 079 080
01/28/2015 3:24 PM EST E 13.24 25 0.04 TSX 079 080
01/27/2015 3:59 PM EST 13.32 500 0.12 CHIX 001 080
01/27/2015 11:36 AM EST 13.28 7,500 0.08 ALPHA 009 085
01/27/2015 9:30 AM EST 13.37 700 0.17 TSX 054 009
01/26/2015 3:25 PM EST 13.42 1,100 0.22 CX2 009 085
01/26/2015 3:24 PM EST 13.42 600 0.22 CX2 080 085
01/26/2015 3:24 PM EST E 13.42 12 0.22 TSX 080 085
01/26/2015 3:23 PM EST 13.42 1,600 0.22 CX2 009 085
01/26/2015 3:22 PM EST 13.42 1,000 0.22 CX2 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia