dcsimg

First Asset Morningstar US Dividend Target 50 Index ETF

Exchange: TSX Exchange | Sep 25, 2016, 4:35 PM EDT

UXM.A
$ 13.07 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 13.29
Bid Size: 4,300
Beta: 0.789
Prev. Close: 13.07
Low: N/A
Ask: 13.37
Ask Size: 4,300
VWAP: N/A
Dividend: 0.067 CAD
Div. Frequency: Quarterly
Shares Out.: 591,662
P/E Ratio: 20.200
EPS: N/A
Yield: 2.096
Ex-Div Date: 09/27/2016
Market Cap: 7,733,022
P/B Ratio: 3.100
Exchange: TSX

Description

The First Asset Morningstar US Dividend Target 50 Index ETF has been designed to replicate, to the extent possible, the performance of the Morningstar... More

News Headlines for First Asset Morningstar US Dividend Target 50 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2016 1:47 PM EDT E 13.17 18 0.10 TSX 079 080
09/13/2016 11:47 AM EDT E 13.07 50 0.00 TSX 080 007
09/13/2016 11:47 AM EDT 13.07 200 0.00 TSX 080 007
09/13/2016 11:44 AM EDT E 13.07 50 0.00 TSX 080 007
09/07/2016 11:29 AM EDT 13.41 1,500 0.34 TSX 080 070
09/06/2016 1:39 PM EDT E 13.47 38 0.40 TSX 007 080
09/06/2016 12:15 PM EDT 13.44 100 0.37 TSX 080 089
09/06/2016 9:30 AM EDT E 13.56 83 0.49 TSX 085 080
08/29/2016 10:28 AM EDT 13.52 4,700 0.45 TSX 079 080
08/26/2016 10:24 AM EDT 13.63 400 0.56 TSX 079 080
08/19/2016 2:42 PM EDT E 13.58 20 0.51 TSX 079 080
08/05/2016 9:50 AM EDT 13.52 1,000 0.45 TSX 080 007
07/29/2016 9:55 AM EDT 13.54 100 0.47 TSX 080 009
07/28/2016 2:16 PM EDT E 13.57 89 0.50 TSX 079 080
07/28/2016 9:59 AM EDT 13.51 2,000 0.44 TSX 080 007
07/20/2016 1:33 PM EDT 13.54 600 0.47 TSX 080 079
07/06/2016 11:54 AM EDT E 13.04 6 -0.03 TSX 080 007
07/06/2016 11:54 AM EDT 13.04 200 -0.03 TSX 080 007
07/06/2016 9:51 AM EDT E 13.03 10 -0.04 TSX 085 080
07/04/2016 9:30 AM EDT E 13.24 84 0.17 TSX 085 080
06/20/2016 9:30 AM EDT 13.06 100 -0.01 TSX 009 080
06/10/2016 12:19 PM EDT E 13.10 86 0.03 TSX 085 080
06/06/2016 9:30 AM EDT E 13.16 86 0.09 TSX 085 080
06/02/2016 11:03 AM EDT 13.01 800 -0.06 TSX 079 009
06/01/2016 3:01 PM EDT E 13.00 60 -0.07 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.