TMX group TMXmoney

First Asset Morningstar US Dividend Target 50 Index ETF (UXM.A)
Market: CDN Consolidated
$ 13.38
Nov 28, 2014, 1:36 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 03/26/2014
Low: N/A Dividend: 0.081 
Prev. Close: 13.38 Yield: 2.281
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 800,000
Ask: 0.00 P/E Ratio: 18.400
Ask Size: 0 P/B Ratio: 3.070
Market Cap: 10,704,000 Exchange: TSX
Beta: 0.667 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 13.38 13.33 13.50 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 12:34 PM

All times are in ET.

News Headlines for First Asset Morningstar US Dividend Target 50 Index ETF
5:39 PM EDT
October 20, 2014
First Asset ETFs Announces Index Name Changes - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 12:34 PM EST 13.38 600 0 TSX 009 070
11/25/2014 11:22 AM EST E 13.38 72 0 TSX 079 080
11/25/2014 11:22 AM EST 13.38 300 0 TSX 079 009
11/24/2014 11:55 AM EST E 13.41 40 0.03 TSX 079 080
11/24/2014 11:55 AM EST 13.41 700 0.03 TSX 079 002
11/21/2014 3:22 PM EST E 13.40 9 0.02 TSX 085 080
11/21/2014 3:22 PM EST 13.40 500 0.02 ALPHA 085 009
11/21/2014 1:27 PM EST 13.37 200 -0.01 TSX 080 009
11/21/2014 1:05 PM EST E 13.39 90 0.01 TSX 085 080
11/21/2014 1:05 PM EST 13.39 800 0.01 ALPHA 085 009
11/20/2014 1:34 PM EST E 13.34 50 -0.04 TSX 085 080
11/20/2014 1:34 PM EST 13.34 1,800 -0.04 ALPHA 085 009
11/20/2014 12:12 PM EST 13.33 1,100 -0.05 ALPHA 085 009
11/20/2014 11:59 AM EST 13.33 100 -0.05 TSX 080 009
11/19/2014 3:54 PM EST 13.30 1,700 -0.08 CX2 085 002
11/19/2014 3:54 PM EST E 13.30 80 -0.08 TSX 085 080
11/19/2014 3:52 PM EST 13.30 1,000 -0.08 CX2 085 002
11/19/2014 3:52 PM EST E 13.30 40 -0.08 TSX 085 080
11/18/2014 11:46 AM EST E 13.29 50 -0.09 TSX 079 080
11/18/2014 11:46 AM EST 13.29 100 -0.09 TSX 079 009
11/17/2014 3:54 PM EST 13.24 200 -0.14 TSX 080 009
11/17/2014 2:43 PM EST E 13.26 80 -0.12 TSX 079 080
11/17/2014 2:43 PM EST 13.26 300 -0.12 TSX 079 002
11/17/2014 2:04 PM EST E 13.25 80 -0.13 TSX 079 080
11/17/2014 2:04 PM EST 13.25 300 -0.13 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia