dcsimg

First Asset Morningstar US Dividend Target 50 Index ETF

Exchange: TSX Exchange | Jul 24, 2016, 8:30 AM EDT

UXM.A
$ 13.54 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 11.410000
52 Week High 13.540000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 13.55
Bid Size: 4,300
Beta: 0.792
Prev. Close: 13.54
Low: N/A
Ask: 13.62
Ask Size: 4,300
VWAP: N/A
Dividend: 0.066 CAD
Div. Frequency: Quarterly
Shares Out.: 591,662
P/E Ratio: 19.200
EPS: N/A
Yield: 2.004
Ex-Div Date: 06/27/2016
Market Cap: 8,011,103
P/B Ratio: 3.050
Exchange: TSX

Description

The First Asset Morningstar US Dividend Target 50 Index ETF has been designed to replicate, to the extent possible, the performance of the Morningstar... More

News Headlines for First Asset Morningstar US Dividend Target 50 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2016 1:33 PM EDT 13.54 600 0.00 TSX 080 079
07/06/2016 11:54 AM EDT E 13.04 6 -0.50 TSX 080 007
07/06/2016 11:54 AM EDT 13.04 200 -0.50 TSX 080 007
07/06/2016 9:51 AM EDT E 13.03 10 -0.51 TSX 085 080
07/04/2016 9:30 AM EDT E 13.24 84 -0.30 TSX 085 080
06/20/2016 9:30 AM EDT 13.06 100 -0.48 TSX 009 080
06/10/2016 12:19 PM EDT E 13.10 86 -0.44 TSX 085 080
06/06/2016 9:30 AM EDT E 13.16 86 -0.38 TSX 085 080
06/02/2016 11:03 AM EDT 13.01 800 -0.53 TSX 079 009
06/01/2016 3:01 PM EDT E 13.00 60 -0.54 TSX 080 085
06/01/2016 3:01 PM EDT 13.00 500 -0.54 TSX 079 085
05/31/2016 3:47 PM EDT 12.95 100 -0.59 TSX 079 007
05/26/2016 2:04 PM EDT 12.90 1,200 -0.64 TSX 009 079
05/03/2016 10:58 AM EDT E 12.78 11 -0.76 TSX 080 085
05/02/2016 9:30 AM EDT E 12.99 86 -0.55 TSX 085 080
04/28/2016 11:32 AM EDT E 13.09 11 -0.45 TSX 085 080
04/27/2016 12:47 PM EDT E 13.05 90 -0.49 TSX 079 080
04/27/2016 10:00 AM EDT 13.04 100 -0.50 TSX 080 007
04/25/2016 11:57 AM EDT 13.00 600 -0.54 TSX 080 079
04/12/2016 2:31 PM EDT 13.00 800 -0.54 TSX 009 033
04/12/2016 2:31 PM EDT 13.00 2,100 -0.54 TSX 080 033
04/05/2016 10:21 AM EDT E 13.03 11 -0.51 TSX 085 080
04/04/2016 9:30 AM EDT E 13.17 86 -0.37 TSX 085 080
03/30/2016 11:25 AM EDT 13.03 400 -0.51 TSX 080 070
03/24/2016 10:22 AM EDT 12.85 100 -0.69 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.