dcsimg

First Asset Morningstar US Dividend Target 50 Index ETF

Exchange: TSX Exchange | Apr 28, 2016, 3:32 PM EDT

UXM.A
$ 13.04 No Change
Change:
0.00 (0.00%)
Volume:
11

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 12.95
Bid Size: 9,000
Beta: 0.802
Prev. Close: 13.04
Low: 0.00
Ask: 12.98
Ask Size: 5,000
VWAP: N/A
Dividend: 0.073 CAD
Div. Frequency: Quarterly
Shares Out.: 592,762
P/E Ratio: 19.100
EPS: N/A
Yield: 2.028
Ex-Div Date: 03/28/2016
Market Cap: 7,729,616
P/B Ratio: 3.020
Exchange: TSX

News Headlines for First Asset Morningstar US Dividend Target 50 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 11:32 AM EDT E 13.09 11 0.05 TSX 085 080
04/27/2016 12:47 PM EDT E 13.05 90 0.01 TSX 079 080
04/27/2016 10:00 AM EDT 13.04 100 0.00 TSX 080 007
04/25/2016 11:57 AM EDT 13.00 600 -0.04 TSX 080 079
04/12/2016 2:31 PM EDT 13.00 800 -0.04 TSX 009 033
04/12/2016 2:31 PM EDT 13.00 2,100 -0.04 TSX 080 033
04/05/2016 10:21 AM EDT E 13.03 11 -0.01 TSX 085 080
04/04/2016 9:30 AM EDT E 13.17 86 0.13 TSX 085 080
03/30/2016 11:25 AM EDT 13.03 400 -0.01 TSX 080 070
03/24/2016 10:22 AM EDT 12.85 100 -0.19 TSX 080 007
03/23/2016 9:30 AM EDT E 13.08 50 0.04 TSX 079 080
03/22/2016 1:19 PM EDT 13.05 200 0.01 TSX 080 079
03/01/2016 3:24 PM EST 12.53 1,900 -0.51 TSX 079 009
02/26/2016 10:06 AM EST E 12.39 37 -0.65 TSX 080 079
02/26/2016 10:02 AM EST E 12.40 56 -0.64 TSX 080 079
02/26/2016 10:02 AM EST 12.40 700 -0.64 TSX 080 079
02/10/2016 3:49 PM EST E 11.63 51 -1.41 TSX 079 080
02/01/2016 9:30 AM EST E 12.22 96 -0.82 TSX 085 080
01/28/2016 12:31 PM EST E 11.76 62 -1.28 TSX 085 080
01/27/2016 3:14 PM EST 11.62 100 -1.42 TSX 009 080
01/27/2016 3:11 PM EST E 11.66 75 -1.38 TSX 085 080
01/27/2016 3:11 PM EST 11.66 500 -1.38 TSX 085 080
01/27/2016 3:08 PM EST E 11.66 48 -1.38 TSX 085 080
01/27/2016 3:08 PM EST 11.66 500 -1.38 TSX 085 080
01/26/2016 11:46 AM EST 11.70 600 -1.34 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.