TMX group TMXmoney

First Asset Morningstar US Dividend Target 50 Index ETF (UXM.A)
Market: CDN Consolidated
$ 13.13
Aug 27, 2014, 4:44 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 03/26/2014
Low: N/A Dividend: 0.081 
Prev. Close: 13.13 Yield: 2.322
Bid: 13.12 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 800,000
Ask: 13.17 P/E Ratio: 16.600
Ask Size: 100 P/B Ratio: N/A
Market Cap: 10,504,000 Exchange: TSX
Beta: 0.729 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.13 13.12 13.17 0.00 0.00 0.00 0 100% 0.00 0.00% 08/26/2014 10:40 AM
TSX 13.14 13.12 13.17 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 10:40 AM

All times are in ET.

News Headlines for First Asset Morningstar US Dividend Target 50 Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 10:40 AM EDT 13.13 500 0 CX2 009 080
08/26/2014 10:40 AM EDT E 13.13 10 0 TSX 080 080
08/25/2014 1:21 PM EDT 13.11 1,200 -0.02 ALPHA 009 085
08/25/2014 1:10 PM EDT 13.10 1,500 -0.03 ALPHA 009 085
08/25/2014 12:15 PM EDT 13.14 100 0.01 TSX 080 009
08/25/2014 10:21 AM EDT 13.13 1,700 0 CX2 058 009
08/25/2014 10:21 AM EDT E 13.13 50 0 TSX 058 080
08/18/2014 10:48 AM EDT 12.93 1,500 -0.20 CX2 009 007
08/08/2014 3:45 PM EDT 12.72 700 -0.41 CX2 079 080
08/08/2014 3:45 PM EDT E 12.72 75 -0.41 TSX 079 080
08/07/2014 11:22 AM EDT 12.60 300 -0.53 CX2 080 007
08/07/2014 11:15 AM EDT 12.58 400 -0.55 ALPHA 080 007
08/07/2014 11:12 AM EDT 12.59 500 -0.54 CX2 080 007
07/31/2014 1:23 PM EDT 12.75 100 -0.38 TSX 080 080
07/31/2014 12:50 PM EDT 12.77 900 -0.36 CHIX 001 002
07/31/2014 12:50 PM EDT E 12.77 50 -0.36 TSX 079 080
07/31/2014 11:52 AM EDT 12.77 300 -0.36 TSX 002 080
07/31/2014 9:31 AM EDT E 12.85 50 -0.28 TSX 002 080
07/31/2014 9:31 AM EDT 12.85 200 -0.28 TSX 002 009
07/30/2014 3:15 PM EDT 12.93 1,000 -0.20 CHIX 070 080
07/30/2014 10:25 AM EDT 12.97 1,100 -0.16 ALPHA 085 009
07/28/2014 1:35 PM EDT 12.92 1,500 -0.21 ALPHA 009 085
07/28/2014 1:10 PM EDT 12.91 1,000 -0.22 ALPHA 007 009
07/28/2014 1:09 PM EDT 12.91 1,000 -0.22 ALPHA 007 009
07/23/2014 2:45 PM EDT E 12.97 1 -0.16 TSX 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.