TMX group TMXmoney

First Asset Morningstar US Dividend Target 50 Index ETF (UXM.A)
Market: CDN Consolidated
$ 12.71
Oct 25, 2014, 2:01 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 03/26/2014
Low: N/A Dividend: 0.081 
Prev. Close: 12.71 Yield: 2.401
Bid: 12.83 Div. Frequency: Quarterly
Bid Size: 8,000 Shares Out.: 800,000
Ask: 12.86 P/E Ratio: 18.400
Ask Size: 8,000 P/B Ratio: 3.070
Market Cap: 10,168,000 Exchange: TSX
Beta: 0.712 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.71 12.83 12.86 0.00 0.00 0.00 0 100% 0.00 0.00% 10/22/2014 3:11 PM

All times are in ET.

News Headlines for First Asset Morningstar US Dividend Target 50 Index ETF
5:39 PM EDT
October 20, 2014
First Asset ETFs Announces Index Name Changes - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:11 PM EDT 12.71 100 0 TSX 080 009
10/22/2014 2:55 PM EDT E 12.70 96 -0.01 TSX 079 080
10/22/2014 2:55 PM EDT 12.70 2,300 -0.01 TSX 079 009
10/22/2014 9:39 AM EDT 12.74 100 0.03 TSX 080 009
10/21/2014 3:46 PM EDT E 12.71 65 0 TSX 079 080
10/21/2014 3:46 PM EDT 12.71 1,100 0 TSX 079 009
10/21/2014 3:32 PM EDT E 12.72 75 0.01 TSX 079 080
10/21/2014 3:32 PM EDT 12.72 700 0.01 TSX 079 009
10/20/2014 3:06 PM EDT 12.50 2,500 -0.21 CX2 002 085
10/20/2014 2:06 PM EDT 12.48 1,000 -0.23 TSX 009 085
10/17/2014 3:48 PM EDT 12.45 100 -0.26 TSX 080 080
10/17/2014 3:31 PM EDT 12.45 400 -0.26 CHIX 001 080
10/17/2014 3:31 PM EDT E 12.45 60 -0.26 TSX 079 080
10/17/2014 3:19 PM EDT 12.44 700 -0.27 CHIX 001 080
10/17/2014 2:39 PM EDT 12.42 400 -0.29 CX2 085 002
10/17/2014 2:36 PM EDT 12.41 2,700 -0.30 CX2 085 002
10/14/2014 11:48 AM EDT E 12.48 1 -0.23 TSX 080 007
10/08/2014 11:46 AM EDT 12.59 100 -0.12 TSX 080 080
10/08/2014 11:46 AM EDT E 12.59 70 -0.12 TSX 080 124
10/07/2014 3:18 PM EDT 12.64 900 -0.07 CX2 085 009
10/07/2014 9:35 AM EDT 12.66 1,300 -0.05 TSX 009 019
10/07/2014 9:35 AM EDT 12.66 100 -0.05 TSX 080 019
10/07/2014 9:32 AM EDT E 12.68 70 -0.03 TSX 124 080
10/06/2014 1:27 PM EDT E 12.74 60 0.03 TSX 079 080
10/06/2014 1:27 PM EDT 12.74 100 0.03 ALPHA 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia