TMX group TMXmoney

First Asset Morningstar US Dividend Target 50 Index ETF (UXM)
Exchange: Toronto Stock Exchange
$11.390
May 22, 2013, 6:32 PM EDT
Change: -0.08 (-0.70%)
Volume: 40,508

Day Low
11.390
Day High
11.600
52 Week Low
9.400
52 Week High
11.500
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 11.600 EPS: N/A
High: 11.600 Ex-Div Date: 03/25/2013
Low: 11.390 Dividend: 0.090 CAD
Prev. Close: 11.470 Yield: 4.042
Bid: 11.370 Div. Frequency: Quarterly
Bid Size: 33 Shares Out.: 2,050,000
Ask: 11.440 P/E Ratio: N/A
Ask Size: 33 P/B Ratio: N/A
Market Cap: 23,349,500 Exchange: TSX
Beta:   0.570 VWAP:   11.592
News Headlines for First Asset Morningstar US Dividend Target 50 Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change BuyerSeller
3:23 PM EDT 11.390 500 -0.080 080 007
3:17 PM EDT 11.410 1,000 -0.060 009 007
3:05 PM EDT 11.430 50 -0.040 085 080
1:44 PM EDT 11.510 100 0.040 080 080
1:35 PM EDT 11.530 32 0.060 085 080
1:09 PM EDT 11.580 25 0.110 085 080
12:37 PM EDT 11.570 300 0.100 079 007
11:54 AM EDT 11.600 1,300 0.130 079 080
11:54 AM EDT 11.600 10,000 0.130 079 080
11:54 AM EDT 11.600 3,200 0.130 079 007
11:54 AM EDT 11.600 10,000 0.130 079 080
10:17 AM EDT 11.600 4,000 0.130 085 080
10:17 AM EDT 11.600 10,000 0.130 085 080
9:30 AM EDT 11.520 1 0.050 124 080
11:20 AM EDT 11.470 400 0 007 080
10:12 AM EDT 11.490 200 0.020 080 080
9:47 AM EDT 11.500 500 0.030 079 007
3:40 PM EDT 11.510 75 0.040 009 080
3:36 PM EDT 11.520 70 0.050 009 080
3:33 PM EDT 11.500 5 0.030 080 028
1:46 PM EDT 11.460 90 -0.010 124 080
1:46 PM EDT 11.460 100 -0.010 124 007
1:08 PM EDT 11.430 13 -0.040 080 085
1:08 PM EDT 11.440 1,500 -0.030 080 085
1:08 PM EDT 11.440 100 -0.030 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.