TMX group TMXmoney

U3O8 Corp. (UWE)
Exchange: Toronto Stock Exchange
$0.160
May 20, 2013, 10:06 PM EDT
Change: 0.01 (6.67%)
Volume: 475,124

Day Low
0.155
Day High
0.160
52 Week Low
0.130
52 Week High
0.450
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.155 EPS: -0.12
High: 0.160 Ex-Div Date: N/A
Low: 0.155 Dividend: N/A
Prev. Close: 0.150 Yield: N/A
Bid: 0.160 Div. Frequency: N/A
Bid Size: 14 Shares Out.: 140,380,495
Ask: 0.165 P/E Ratio: N/A
Ask Size: 104 P/B Ratio: 1.455
Market Cap: 22,460,879 Exchange: TSX
Beta:   2.478 VWAP:   0.159
News Headlines for U3O8 Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:32 PM EDT 0.160 3,000 0.010 143 007
3:01 PM EDT 0.155 1,500 0.005 001 079
3:01 PM EDT 0.155 2,000 0.005 001 079
2:51 PM EDT 0.160 1,000 0.010 039 002
2:45 PM EDT 0.160 400 0.010 036 033
2:45 PM EDT 0.160 2,500 0.010 019 001
2:45 PM EDT 0.160 10,000 0.010 019 007
2:45 PM EDT 0.160 1,000 0.010 019 001
2:45 PM EDT 0.160 242,000 0.010 019 033
2:45 PM EDT 0.160 2,000 0.010 019 001
2:45 PM EDT 0.160 2,000 0.010 019 001
2:45 PM EDT 0.160 15,500 0.010 019 124
2:45 PM EDT 0.160 2,000 0.010 019 001
2:43 PM EDT 0.155 62 0.005 036 009
2:39 PM EDT 0.160 300 0.010 009 036
2:26 PM EDT 0.160 10,000 0.010 007 007
2:04 PM EDT 0.155 12,000 0.005 019 124
2:04 PM EDT 0.155 3,000 0.005 019 001
2:04 PM EDT 0.155 12,000 0.005 019 124
1:28 PM EDT 0.155 13,000 0.005 058 124
1:28 PM EDT 0.155 12,000 0.005 058 001
10:37 AM EDT 0.160 2,000 0.010 039 001
10:37 AM EDT 0.160 4,500 0.010 001 001
10:23 AM EDT 0.160 1,000 0.010 001 001
10:23 AM EDT 0.160 1,000 0.010 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.