| Home > Quotes & Charts > Quote |
|
Uranium One Inc. (UUU) Exchange: Toronto Stock Exchange
|
$2.790 
May 20, 2013, 1:46 AM EDT
Change:
0.00 (0.00%)
Volume: 2,451,686
Day Low
2.770
2.770
Day High
2.790
2.790
Company Chart
Detailed Quote
| Open: | 2.780 | EPS: | -0.11 | |
| High: | 2.790 | Ex-Div Date: | N/A | |
| Low: | 2.770 | Dividend: | N/A | |
| Prev. Close: | 2.790 | Yield: | N/A | |
| Bid: | 2.780 | Div. Frequency: | N/A | |
| Bid Size: | 8,144 | Shares Out.: | 957,189,036 | |
| Ask: | 2.790 | P/E Ratio: | N/A | |
| Ask Size: | 8,690 | P/B Ratio: | 1.354 | |
| Market Cap: | 2,670,557,410 | Exchange: | TSX | |
Beta:  |
1.876 | VWAP: |
2.782 |
News Headlines for Uranium One Inc.
5:56 PM EDT
May 13, 2013Uranium One Announces 10% Increase in Q1 2013 Production to 3.1 Million Pounds; Average Total Cash Costs of $17 per Pound - Canada Newswire
May 13, 2013Uranium One Announces 10% Increase in Q1 2013 Production to 3.1 Million Pounds; Average Total Cash Costs of $17 per Pound - Canada Newswire
9:11 AM EDT
April 08, 2013Uranium One Names Grier Colter as New CFO - Canada Newswire
April 08, 2013Uranium One Names Grier Colter as New CFO - Canada Newswire
9:44 AM EDT
March 27, 2013Uranium One Announces 15% Increase in 2012 Production to 12.2 Million Pounds; Average Total Cash Costs of $16 per Pound Sold and Attributable Sales of 11.7 Million Pounds - Canada Newswire
March 27, 2013Uranium One Announces 15% Increase in 2012 Production to 12.2 Million Pounds; Average Total Cash Costs of $16 per Pound Sold and Attributable Sales of 11.7 Million Pounds - Canada Newswire
5:15 PM EDT
March 13, 2013S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices - Canada Newswire
March 13, 2013S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices - Canada Newswire
1:03 PM EST
March 07, 2013Uranium One Shareholders and Optionholders Approve Going Private Transaction with ARMZ - Canada Newswire
March 07, 2013Uranium One Shareholders and Optionholders Approve Going Private Transaction with ARMZ - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 2.790 | 1,700 | 0 | 053 | 082 |
| 4:00 PM EDT | 2.790 | 200 | 0 | 053 | 053 |
| 3:59 PM EDT | 2.780 | 200 | -0.010 | 039 | 039 |
| 3:57 PM EDT | 2.780 | 300 | -0.010 | 039 | 039 |
| 3:55 PM EDT | 2.780 | 100 | -0.010 | 079 | 079 |
| 3:55 PM EDT | 2.780 | 700 | -0.010 | 079 | 079 |
| 3:55 PM EDT | 2.780 | 4,500 | -0.010 | 013 | 079 |
| 3:55 PM EDT | 2.780 | 400 | -0.010 | 079 | 079 |
| 3:55 PM EDT | 2.780 | 600 | -0.010 | 079 | 079 |
| 3:54 PM EDT | 2.780 | 200 | -0.010 | 079 | 079 |
| 3:54 PM EDT | 2.780 | 600 | -0.010 | 079 | 079 |
| 3:53 PM EDT | 2.780 | 200 | -0.010 | 079 | 079 |
| 3:53 PM EDT | 2.780 | 100 | -0.010 | 079 | 079 |
| 3:53 PM EDT | 2.780 | 300 | -0.010 | 079 | 079 |
| 3:53 PM EDT | 2.780 | 400 | -0.010 | 079 | 079 |
| 3:53 PM EDT | 2.780 | 800 | -0.010 | 079 | 079 |
| 3:53 PM EDT | 2.780 | 3,900 | -0.010 | 079 | 079 |
| 3:52 PM EDT | 2.790 | 247,400 | 0 | 001 | 001 |
| 3:51 PM EDT | 2.780 | 100 | -0.010 | 079 | 079 |
| 3:51 PM EDT | 2.780 | 50 | -0.010 | 082 | 085 |
| 3:51 PM EDT | 2.780 | 100 | -0.010 | 053 | 053 |
| 3:51 PM EDT | 2.780 | 200 | -0.010 | 053 | 053 |
| 3:51 PM EDT | 2.780 | 100 | -0.010 | 053 | 053 |
| 3:51 PM EDT | 2.780 | 100 | -0.010 | 053 | 053 |
| 3:50 PM EDT | 2.780 | 100 | -0.010 | 013 | 039 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
