TMX group TMXmoney

Utility Split Trust (UST.PR.B)
Market: CDN Consolidated
$ 11.20
Dec 19, 2014, 5:46 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.131 
Prev. Close: 11.20 Yield: 4.688
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 946,756
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 10,603,667 Exchange: TSX
Beta: -0.183 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 11.20 11.00 11.60 0.00 0.00 0.00 0 0% 0.00 0.00% 12/15/2014 1:39 PM

All times are in ET.

News Headlines for Utility Split Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2014 1:39 PM EST 11.20 100 0 TSX 001 080
12/15/2014 1:39 PM EST 11.20 200 0 TSX 009 080
12/15/2014 1:39 PM EST 11.21 200 0.01 TSX 079 080
12/15/2014 10:50 AM EST 11.20 800 0 TSX 009 009
12/15/2014 10:50 AM EST 11.40 100 0.20 TSX 001 009
12/15/2014 10:50 AM EST 11.41 200 0.21 TSX 079 009
12/11/2014 12:14 PM EST E 11.40 20 0.20 TSX 124 074
12/04/2014 3:55 PM EST 11.69 600 0.49 ALPHA 001 001
12/04/2014 10:48 AM EST E 11.85 68 0.65 TSX 080 124
12/04/2014 10:48 AM EST 11.85 600 0.65 ALPHA 080 001
12/02/2014 10:48 AM EST E 11.70 83 0.50 TSX 124 057
12/02/2014 10:48 AM EST 11.70 2,600 0.50 TSX 028 057
11/20/2014 11:35 AM EST E 11.68 50 0.48 TSX 124 080
11/20/2014 11:35 AM EST 11.69 1,000 0.49 TSX 001 080
11/20/2014 11:35 AM EST 11.70 100 0.50 TSX 001 080
11/18/2014 11:46 AM EST 11.67 200 0.47 TSX 009 002
11/18/2014 11:46 AM EST 11.67 100 0.47 TSX 009 002
11/18/2014 11:46 AM EST 11.67 100 0.47 TSX 009 002
11/18/2014 11:46 AM EST 11.68 1,000 0.48 TSX 001 002
11/18/2014 11:46 AM EST 11.68 100 0.48 ALPHA 001 002
11/12/2014 3:51 PM EST 11.71 800 0.51 TSX 007 079
11/12/2014 3:35 PM EST 11.75 200 0.55 TSX 001 079
11/11/2014 2:09 PM EST 11.85 100 0.65 ALPHA 001 001
11/10/2014 10:59 AM EST 11.71 1,100 0.51 TSX 007 009
11/10/2014 10:59 AM EST 11.71 400 0.51 ALPHA 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia