TMX group TMXmoney

Utility Split Trust (UST.PR.B)
Market: CDN Consolidated
$ 11.57
Aug 29, 2014, 5:46 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 06/26/2014
Low: N/A Dividend: 0.131 
Prev. Close: 11.57 Yield: 4.538
Bid: 11.51 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 1,118,276
Ask: 11.80 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 12,938,453 Exchange: TSX
Beta: -0.298 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.57 11.51 11.80 0.00 0.00 0.00 0 100% 0.00 0.00% 08/27/2014 10:09 AM
TSX 11.57 11.51 11.80 0.00 0.00 0.00 0 0% 0.00 0.00% 08/27/2014 10:09 AM

All times are in ET.

News Headlines for Utility Split Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 10:09 AM EDT 11.57 800 0 TSX 001 080
08/27/2014 9:54 AM EDT E 11.60 50 0.03 TSX 124 009
08/27/2014 9:54 AM EDT 11.60 500 0.03 TSX 001 009
08/27/2014 9:52 AM EDT E 11.60 75 0.03 TSX 124 009
08/27/2014 9:52 AM EDT 11.60 500 0.03 TSX 001 009
08/21/2014 1:53 PM EDT E 11.55 55 -0.02 TSX 124 080
08/21/2014 1:53 PM EDT 11.55 800 -0.02 TSX 007 080
08/21/2014 1:53 PM EDT 11.56 1,000 -0.01 TSX 001 080
08/20/2014 10:54 AM EDT 11.55 2,000 -0.02 TSX 079 079
08/12/2014 12:28 PM EDT 11.52 300 -0.05 TSX 007 009
08/12/2014 12:28 PM EDT 11.53 1,000 -0.04 TSX 001 009
08/12/2014 12:28 PM EDT 11.54 100 -0.03 TSX 009 009
08/12/2014 12:28 PM EDT 11.55 200 -0.02 TSX 079 009
08/12/2014 12:28 PM EDT 11.54 900 -0.03 TSX 009 009
08/12/2014 12:28 PM EDT 11.55 200 -0.02 TSX 079 009
08/11/2014 1:29 PM EDT 11.70 100 0.13 TSX 079 001
08/06/2014 1:49 PM EDT E 11.51 50 -0.06 TSX 124 080
08/06/2014 1:49 PM EDT 11.51 700 -0.06 TSX 001 080
08/06/2014 1:49 PM EDT 11.51 100 -0.06 TSX 079 080
08/05/2014 12:14 PM EDT E 11.51 50 -0.06 TSX 124 080
08/05/2014 12:14 PM EDT 11.51 400 -0.06 TSX 001 080
08/05/2014 12:14 PM EDT 11.51 200 -0.06 TSX 001 080
08/05/2014 12:14 PM EDT 11.52 200 -0.05 TSX 079 080
08/01/2014 10:05 AM EDT 11.52 400 -0.05 TSX 009 080
08/01/2014 10:05 AM EDT 11.53 200 -0.04 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.