Utility Split Trust

Market: CDN Consolidated | Mar 27, 2015, 7:42 AM EDT

UST.PR.B
$ 10.53
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 10.50
52 Week High 12.75


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -0.165
Prev. Close: 10.53
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.131 
Div. Frequency: Quarterly
Shares Out.: 946,756
P/E Ratio: N/A
EPS: N/A
Yield: 4.986
Ex-Div Date: 03/27/2015
Market Cap: 9,969,341
P/B Ratio: N/A
Exchange: TSX

News Headlines for Utility Split Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 10.53 10.68 11.10 0.00 0.00 0.00 0 0% 0.00 0.00% 03/18/2015 10:23 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/18/2015 10:23 AM EDT E 10.53 40 0 TSX 124 080
03/18/2015 10:23 AM EDT 10.53 800 0 TSX 009 080
03/16/2015 1:09 PM EDT 10.50 900 -0.03 TSX 079 079
03/16/2015 1:09 PM EDT 10.60 100 0.07 TSX 001 079
03/11/2015 2:36 PM EDT 10.70 200 0.17 ALPHA 001 099
03/11/2015 10:41 AM EDT 10.65 1,000 0.12 TSX 002 079
03/11/2015 10:41 AM EDT 10.65 900 0.12 TSX 001 079
03/11/2015 10:41 AM EDT 10.66 200 0.13 TSX 079 079
03/11/2015 10:41 AM EDT 10.65 200 0.12 ALPHA 099 079
03/10/2015 12:08 PM EDT W 10.67 200 0.14 TSX 001 085
03/10/2015 12:08 PM EDT W 10.68 400 0.15 ALPHA 001 085
03/09/2015 3:46 PM EDT 10.90 1,000 0.37 TSX 007 085
03/09/2015 3:46 PM EDT 10.94 200 0.41 TSX 001 085
03/09/2015 3:46 PM EDT 10.95 200 0.42 TSX 079 085
03/06/2015 12:15 PM EST 10.95 400 0.42 TSX 001 001
03/06/2015 11:17 AM EST E 10.95 20 0.42 TSX 124 080
03/06/2015 11:17 AM EST 10.95 400 0.42 ALPHA 099 080
03/02/2015 1:16 PM EST E 10.92 55 0.39 TSX 124 080
03/02/2015 1:16 PM EST 10.92 200 0.39 TSX 009 080
03/02/2015 1:16 PM EST 10.93 400 0.40 TSX 001 080
03/02/2015 1:16 PM EST 10.94 200 0.41 TSX 079 080
02/24/2015 10:37 AM EST 10.99 200 0.46 TSX 001 079
02/24/2015 9:56 AM EST 10.95 400 0.42 ALPHA 001 001
02/20/2015 1:14 PM EST E 10.92 95 0.39 TSX 124 080
02/20/2015 1:14 PM EST 10.92 300 0.39 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia