TMX group TMXmoney

Utility Split Trust (UST.PR.B)
Market: CDN Consolidated
$ 11.80
Sep 20, 2014, 11:47 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.131 
Prev. Close: 11.80 Yield: 4.449
Bid: 11.70 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 1,118,276
Ask: 11.85 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 13,195,657 Exchange: TSX
Beta: -0.305 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.80 11.70 11.85 0.00 0.00 0.00 0 100% 0.00 0.00% 09/12/2014 11:29 AM

All times are in ET.

News Headlines for Utility Split Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/12/2014 11:29 AM EDT 11.80 300 0 ALPHA 001 001
09/12/2014 11:29 AM EDT 11.80 100 0 TSX 001 001
09/12/2014 11:28 AM EDT 11.80 400 0 ALPHA 001 001
09/12/2014 11:28 AM EDT 11.80 100 0 ALPHA 001 001
08/27/2014 10:09 AM EDT 11.57 800 -0.23 TSX 001 080
08/27/2014 9:54 AM EDT E 11.60 50 -0.20 TSX 124 009
08/27/2014 9:54 AM EDT 11.60 500 -0.20 TSX 001 009
08/27/2014 9:52 AM EDT E 11.60 75 -0.20 TSX 124 009
08/27/2014 9:52 AM EDT 11.60 500 -0.20 TSX 001 009
08/21/2014 1:53 PM EDT E 11.55 55 -0.25 TSX 124 080
08/21/2014 1:53 PM EDT 11.55 800 -0.25 TSX 007 080
08/21/2014 1:53 PM EDT 11.56 1,000 -0.24 TSX 001 080
08/20/2014 10:54 AM EDT 11.55 2,000 -0.25 TSX 079 079
08/12/2014 12:28 PM EDT 11.52 300 -0.28 TSX 007 009
08/12/2014 12:28 PM EDT 11.53 1,000 -0.27 TSX 001 009
08/12/2014 12:28 PM EDT 11.54 100 -0.26 TSX 009 009
08/12/2014 12:28 PM EDT 11.55 200 -0.25 TSX 079 009
08/12/2014 12:28 PM EDT 11.54 900 -0.26 TSX 009 009
08/12/2014 12:28 PM EDT 11.55 200 -0.25 TSX 079 009
08/12/2014 12:28 PM EDT 11.55 400 -0.25 ALPHA 001 009
08/11/2014 1:29 PM EDT 11.70 100 -0.10 TSX 079 001
08/11/2014 1:29 PM EDT 11.70 400 -0.10 ALPHA 079 001
08/06/2014 1:49 PM EDT E 11.51 50 -0.29 TSX 124 080
08/06/2014 1:49 PM EDT 11.51 700 -0.29 TSX 001 080
08/06/2014 1:49 PM EDT 11.51 100 -0.29 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.