TMX group TMXmoney

Utility Split Trust (UST.PR.B)
Market: CDN Consolidated
$ 11.69
Nov 28, 2014, 1:45 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.131 
Prev. Close: 11.69 Yield: 4.491
Bid: 11.70 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 946,756
Ask: 11.85 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: N/A
Market Cap: 11,067,578 Exchange: TSX
Beta: -0.275 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.69 11.70 11.85 0.00 0.00 0.00 0 100% 0.00 0.00% 11/20/2014 11:35 AM
TSX 11.69 11.70 11.85 0.00 0.00 0.00 0 0% 0.00 0.00% 11/20/2014 11:35 AM
Alpha 11.69 N/A 11.85 0.00 0.00 0.00 0 0% 0.00 0.00% 11/18/2014 11:46 AM

All times are in ET.

News Headlines for Utility Split Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 11:35 AM EST E 11.68 50 -0.01 TSX 124 080
11/20/2014 11:35 AM EST 11.69 1,000 0 TSX 001 080
11/20/2014 11:35 AM EST 11.70 100 0.01 TSX 001 080
11/18/2014 11:46 AM EST 11.67 200 -0.02 TSX 009 002
11/18/2014 11:46 AM EST 11.67 100 -0.02 TSX 009 002
11/18/2014 11:46 AM EST 11.67 100 -0.02 TSX 009 002
11/18/2014 11:46 AM EST 11.68 1,000 -0.01 TSX 001 002
11/18/2014 11:46 AM EST 11.68 100 -0.01 ALPHA 001 002
11/12/2014 3:51 PM EST 11.71 800 0.02 TSX 007 079
11/12/2014 3:35 PM EST 11.75 200 0.06 TSX 001 079
11/11/2014 2:09 PM EST 11.85 100 0.16 ALPHA 001 001
11/10/2014 10:59 AM EST 11.71 1,100 0.02 TSX 007 009
11/10/2014 10:59 AM EST 11.71 400 0.02 ALPHA 001 009
11/04/2014 1:38 PM EST 11.70 2,800 0.01 TSX 001 009
11/04/2014 1:38 PM EST 11.70 1,000 0.01 TSX 001 009
11/04/2014 1:37 PM EST 11.71 1,000 0.02 TSX 001 009
11/04/2014 1:37 PM EST 11.71 200 0.02 TSX 001 009
10/31/2014 10:41 AM EDT 11.70 800 0.01 TSX 001 080
10/31/2014 10:41 AM EDT 11.71 200 0.02 TSX 079 080
10/30/2014 3:46 PM EDT 11.70 300 0.01 TSX 009 080
10/30/2014 3:46 PM EDT 11.70 400 0.01 ALPHA 001 080
10/17/2014 9:53 AM EDT E 11.51 50 -0.18 TSX 124 085
10/17/2014 9:53 AM EDT 11.52 200 -0.17 TSX 079 085
10/15/2014 2:14 PM EDT 11.56 1,800 -0.13 TSX 001 079
10/15/2014 2:14 PM EDT 11.57 1,000 -0.12 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia