Utility Split Trust

Market: CDN Consolidated | Jul 6, 2015, 5:51 PM EDT

UST.PR.B
$ 10.60 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -0.100
Prev. Close: 10.60
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.131 
Div. Frequency: Quarterly
Shares Out.: 946,756
P/E Ratio: N/A
EPS: N/A
Yield: 5.015
Ex-Div Date: 06/26/2015
Market Cap: 10,035,614
P/B Ratio: N/A
Exchange: TSX

News Headlines for Utility Split Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 10.60 10.57 10.75 0.00 0.00 0.00 0 0% 0.00 0.00% 06/24/2015 1:04 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2015 1:04 PM EDT 10.60 1,800 0.00 TSX 001 033
06/24/2015 1:04 PM EDT 10.60 1,500 0.00 TSX 007 033
06/24/2015 1:04 PM EDT 10.62 900 0.02 TSX 001 033
06/08/2015 3:14 PM EDT 10.60 900 0.00 TSX 001 080
06/05/2015 3:17 PM EDT E 10.57 50 -0.03 TSX 124 080
06/05/2015 3:16 PM EDT 10.60 200 0.00 TSX 001 080
06/05/2015 3:16 PM EDT 10.60 900 0.00 TSX 001 080
06/04/2015 2:35 PM EDT 10.60 100 0.00 TSX 001 080
06/04/2015 2:35 PM EDT 10.60 700 0.00 TSX 001 080
06/04/2015 2:35 PM EDT 10.60 400 0.00 ALPHA 001 001
06/04/2015 2:35 PM EDT 10.60 1,300 0.00 TSX 009 080
06/04/2015 2:35 PM EDT 10.61 900 0.01 TSX 001 080
06/04/2015 12:35 PM EDT 10.61 400 0.01 TSX 001 080
06/04/2015 12:35 PM EDT 10.61 900 0.01 TSX 001 080
06/03/2015 1:52 PM EDT 10.61 1,000 0.01 TSX 001 080
06/03/2015 1:52 PM EDT 10.62 100 0.02 ALPHA 001 080
06/03/2015 1:52 PM EDT 10.61 900 0.01 TSX 001 080
06/03/2015 11:43 AM EDT 10.58 300 -0.02 ALPHA 001 085
05/28/2015 2:27 PM EDT E 10.75 97 0.15 TSX 002 124
05/28/2015 2:21 PM EDT 10.74 100 0.14 TSX 002 079
05/28/2015 2:18 PM EDT 10.74 100 0.14 TSX 002 079
05/28/2015 2:15 PM EDT 10.74 400 0.14 TSX 002 001
05/28/2015 2:15 PM EDT 10.74 400 0.14 TSX 002 001
05/28/2015 2:14 PM EDT 10.74 200 0.14 TSX 002 079
05/28/2015 2:14 PM EDT 10.74 2,500 0.14 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.