dcsimg

Utility Split Trust

Exchange: TSX Exchange | Aug 29, 2015, 10:20 AM EDT

UST.PR.B
$ 10.25 Change Up
Change:
0.03 (0.29%)
Volume:
200

Day Low 10.25
Day High 10.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.25
High: 10.25
Bid: 10.24
Bid Size: 800
Beta: -0.037
Prev. Close: 10.22
Low: 10.25
Ask: 10.50
Ask Size: 200
VWAP: 10.25
Dividend: 0.131 CAD
Div. Frequency: Quarterly
Shares Out.: 946,756
P/E Ratio: N/A
EPS: N/A
Yield: 5.122
Ex-Div Date: 06/26/2015
Market Cap: 9,704,249
P/B Ratio: N/A
Exchange: TSX

News Headlines for Utility Split Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 10:13 AM EDT 10.25 200 0.03 TSX 001 001
08/27/2015 3:36 PM EDT 10.22 500 0.00 TSX 002 080
08/27/2015 3:36 PM EDT 10.22 500 0.00 TSX 001 080
08/27/2015 3:35 PM EDT E 10.21 17 -0.01 TSX 124 080
08/27/2015 3:35 PM EDT 10.21 800 -0.01 TSX 002 080
08/27/2015 3:35 PM EDT 10.21 500 -0.01 TSX 001 080
08/27/2015 3:34 PM EDT 10.20 1,300 -0.02 TSX 002 080
08/27/2015 3:34 PM EDT 10.20 500 -0.02 TSX 001 080
08/27/2015 3:34 PM EDT 10.21 1,200 -0.01 TSX 002 080
08/26/2015 12:23 PM EDT 10.21 1,000 -0.01 TSX 002 080
08/26/2015 10:37 AM EDT 10.12 300 -0.10 TSX 001 001
08/25/2015 3:06 PM EDT 10.20 700 -0.02 TSX 009 001
08/25/2015 2:29 PM EDT 10.20 300 -0.02 TSX 009 079
08/25/2015 2:23 PM EDT 10.21 300 -0.01 TSX 001 085
08/25/2015 2:23 PM EDT 10.21 1,000 -0.01 TSX 001 085
08/25/2015 2:23 PM EDT 10.21 100 -0.01 TSX 002 085
08/25/2015 11:50 AM EDT 10.21 1,100 -0.01 TSX 002 080
08/25/2015 11:50 AM EDT 10.22 100 0.00 TSX 079 080
08/21/2015 11:07 AM EDT 10.35 800 0.13 TSX 007 080
08/21/2015 11:07 AM EDT 10.36 200 0.14 TSX 079 080
08/21/2015 9:40 AM EDT 10.35 200 0.13 TSX 001 080
08/21/2015 9:40 AM EDT 10.35 200 0.13 TSX 001 080
08/21/2015 9:40 AM EDT 10.35 200 0.13 TSX 001 080
08/21/2015 9:40 AM EDT 10.35 200 0.13 TSX 001 080
08/21/2015 9:40 AM EDT 10.35 200 0.13 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.