TMX group TMXmoney

Utility Split Trust (UST.PR.B)
Market: CDN Consolidated
$ 11.69
Jul 28, 2014, 2:11 PM EDT
Change: 0.19 (1.65%)
Volume: 400

Day Low
11.69
Day High
11.69
Company Chart
Detailed Quote
Open: 11.69 EPS: N/A
High: 11.69 Ex-Div Date: 06/26/2014
Low: 11.69 Dividend: 0.131 
Prev. Close: 11.50 Yield: 4.565
Bid: 11.53 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 1,118,276
Ask: 11.70 P/E Ratio: N/A
Ask Size: 3,100 P/B Ratio: N/A
Market Cap: 13,072,646 Exchange: TSX
Beta: -0.268 VWAP: 11.69
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.69 11.53 11.70 11.69 11.69 11.69 400 100% 0.19 1.652% 07/28/2014 1:15 PM
TSX 11.69 11.53 11.70 11.69 11.69 11.69 400 100% 0.19 1.652% 07/28/2014 1:15 PM
Alpha 11.50 11.52 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/07/2014 11:38 AM

All times are in ET.

News Headlines for Utility Split Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 1:15 PM EDT 11.69 200 0.19 TSX 001 001
07/28/2014 1:15 PM EDT 11.69 200 0.19 TSX 001 079
07/25/2014 10:12 AM EDT E 11.37 4 -0.13 TSX 124 080
07/24/2014 12:25 PM EDT 11.50 200 0 TSX 001 079
07/24/2014 12:25 PM EDT 11.49 200 -0.01 TSX 001 079
07/24/2014 12:24 PM EDT 11.50 2,500 0 TSX 001 079
07/24/2014 12:24 PM EDT 11.49 200 -0.01 TSX 001 079
07/24/2014 10:10 AM EDT 11.50 200 0 TSX 001 079
07/24/2014 10:10 AM EDT 11.49 200 -0.01 TSX 001 079
07/24/2014 10:10 AM EDT 11.49 200 -0.01 TSX 001 079
07/24/2014 10:10 AM EDT 11.49 200 -0.01 TSX 001 079
07/24/2014 10:10 AM EDT 11.50 1,800 0 TSX 001 079
07/24/2014 10:10 AM EDT 11.50 100 0 TSX 001 001
07/24/2014 10:10 AM EDT 11.49 200 -0.01 TSX 001 079
07/10/2014 12:25 PM EDT E 11.15 54 -0.35 TSX 124 085
07/10/2014 12:25 PM EDT 11.16 100 -0.34 TSX 079 085
07/07/2014 11:38 AM EDT 11.20 100 -0.30 TSX 001 001
07/07/2014 9:39 AM EDT 11.10 200 -0.40 TSX 009 001
06/24/2014 3:51 PM EDT 10.95 500 -0.55 TSX 001 079
06/24/2014 3:51 PM EDT 10.95 100 -0.55 TSX 001 079
06/24/2014 3:23 PM EDT 11.10 1,800 -0.40 TSX 001 079
06/23/2014 1:51 PM EDT 11.20 100 -0.30 ALPHA 001 001
06/23/2014 1:51 PM EDT 11.20 100 -0.30 TSX 001 001
06/23/2014 1:50 PM EDT 11.19 100 -0.31 TSX 001 079
06/23/2014 11:11 AM EDT 11.10 200 -0.40 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.