TMX group TMXmoney

Utility Split Trust (UST.PR.B)
Market: CDN Consolidated
$ 11.70
Oct 31, 2014, 12:44 PM EDT
Change: 0.00 (0.00%)
Volume: 1,000
Day Low
11.70
Day High
11.71
Company Chart
Detailed Quote
Open: 11.71 EPS: N/A
High: 11.71 Ex-Div Date: 09/26/2014
Low: 11.70 Dividend: 0.131 
Prev. Close: 11.70 Yield: 4.557
Bid: 11.70 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 1,118,276
Ask: 11.85 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: N/A
Market Cap: 13,083,829 Exchange: TSX
Beta: -0.260 VWAP: 11.702
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.70 11.70 11.85 11.71 11.71 11.70 1,000 100% 0.00 0.00% 10/31/2014 10:41 AM
TSX 11.70 11.70 11.85 11.71 11.71 11.70 1,000 100% 0.00 0.00% 10/31/2014 10:41 AM
Alpha 11.70 11.67 11.85 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:46 PM

All times are in ET.

News Headlines for Utility Split Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 10:41 AM EDT 11.70 800 0 TSX 001 080
10/31/2014 10:41 AM EDT 11.71 200 0.01 TSX 079 080
10/30/2014 3:46 PM EDT 11.70 300 0 TSX 009 080
10/30/2014 3:46 PM EDT 11.70 400 0 ALPHA 001 080
10/17/2014 9:53 AM EDT E 11.51 50 -0.19 TSX 124 085
10/17/2014 9:53 AM EDT 11.52 200 -0.18 TSX 079 085
10/15/2014 2:14 PM EDT 11.56 1,800 -0.14 TSX 001 079
10/15/2014 2:14 PM EDT 11.57 1,000 -0.13 TSX 001 079
10/15/2014 2:14 PM EDT 11.58 200 -0.12 TSX 079 079
10/15/2014 1:32 PM EDT E 11.67 70 -0.03 TSX 057 124
10/15/2014 1:32 PM EDT 11.67 1,100 -0.03 TSX 057 007
10/08/2014 3:18 PM EDT 11.67 1,600 -0.03 TSX 001 080
10/07/2014 2:45 PM EDT 11.67 400 -0.03 TSX 001 009
10/07/2014 2:45 PM EDT 11.70 300 0 TSX 074 009
10/07/2014 2:45 PM EDT 11.71 100 0.01 TSX 001 009
10/07/2014 2:45 PM EDT 11.72 200 0.02 TSX 079 009
09/12/2014 11:29 AM EDT 11.80 300 0.10 ALPHA 001 001
09/12/2014 11:29 AM EDT 11.80 100 0.10 TSX 001 001
09/12/2014 11:28 AM EDT 11.80 400 0.10 ALPHA 001 001
09/12/2014 11:28 AM EDT 11.80 100 0.10 ALPHA 001 001
08/27/2014 10:09 AM EDT 11.57 800 -0.13 TSX 001 080
08/27/2014 9:54 AM EDT E 11.60 50 -0.10 TSX 124 009
08/27/2014 9:54 AM EDT 11.60 500 -0.10 TSX 001 009
08/27/2014 9:52 AM EDT E 11.60 75 -0.10 TSX 124 009
08/27/2014 9:52 AM EDT 11.60 500 -0.10 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia