TMX group TMXmoney

Utility Split Trust (UST.PR.B)
Market: CDN Consolidated
$ 11.52
Oct 20, 2014, 11:28 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.131 
Prev. Close: 11.52 Yield: 4.557
Bid: 11.54 Div. Frequency: Quarterly
Bid Size: 2,100 Shares Out.: 1,118,276
Ask: 11.85 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 12,882,540 Exchange: TSX
Beta: -0.216 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.52 11.54 11.85 0.00 0.00 0.00 0 100% 0.00 0.00% 10/17/2014 9:53 AM
TSX 11.52 11.54 11.85 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 9:53 AM

All times are in ET.

News Headlines for Utility Split Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 9:53 AM EDT E 11.51 50 -0.01 TSX 124 085
10/17/2014 9:53 AM EDT 11.52 200 0 TSX 079 085
10/15/2014 2:14 PM EDT 11.56 1,800 0.04 TSX 001 079
10/15/2014 2:14 PM EDT 11.57 1,000 0.05 TSX 001 079
10/15/2014 2:14 PM EDT 11.58 200 0.06 TSX 079 079
10/15/2014 1:32 PM EDT E 11.67 70 0.15 TSX 057 124
10/15/2014 1:32 PM EDT 11.67 1,100 0.15 TSX 057 007
10/08/2014 3:18 PM EDT 11.67 1,600 0.15 TSX 001 080
10/07/2014 2:45 PM EDT 11.67 400 0.15 TSX 001 009
10/07/2014 2:45 PM EDT 11.70 300 0.18 TSX 074 009
10/07/2014 2:45 PM EDT 11.71 100 0.19 TSX 001 009
10/07/2014 2:45 PM EDT 11.72 200 0.20 TSX 079 009
09/12/2014 11:29 AM EDT 11.80 300 0.28 ALPHA 001 001
09/12/2014 11:29 AM EDT 11.80 100 0.28 TSX 001 001
09/12/2014 11:28 AM EDT 11.80 400 0.28 ALPHA 001 001
09/12/2014 11:28 AM EDT 11.80 100 0.28 ALPHA 001 001
08/27/2014 10:09 AM EDT 11.57 800 0.05 TSX 001 080
08/27/2014 9:54 AM EDT E 11.60 50 0.08 TSX 124 009
08/27/2014 9:54 AM EDT 11.60 500 0.08 TSX 001 009
08/27/2014 9:52 AM EDT E 11.60 75 0.08 TSX 124 009
08/27/2014 9:52 AM EDT 11.60 500 0.08 TSX 001 009
08/21/2014 1:53 PM EDT E 11.55 55 0.03 TSX 124 080
08/21/2014 1:53 PM EDT 11.55 800 0.03 TSX 007 080
08/21/2014 1:53 PM EDT 11.56 1,000 0.04 TSX 001 080
08/20/2014 10:54 AM EDT 11.55 2,000 0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia