TMX group TMXmoney

Utility Split Trust (UST.PR.B)
Market: CDN Consolidated
$ 11.05
Jan 30, 2015, 2:43 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 12/29/2014
Low: N/A Dividend: 0.131 
Prev. Close: 11.05 Yield: 4.751
Bid: 10.85 Div. Frequency: Quarterly
Bid Size: 7,900 Shares Out.: 946,756
Ask: 11.15 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: N/A
Market Cap: 10,461,654 Exchange: TSX
Beta: -0.233 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.05 10.85 11.15 0.00 0.00 0.00 0 100% 0.00 0.00% 01/26/2015 3:23 PM
TSX 11.05 10.85 11.15 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 3:23 PM
Alpha 11.05 10.85 11.15 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 3:23 PM
Chi-X 11.00 N/A 11.15 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 2:48 PM

All times are in ET.

News Headlines for Utility Split Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 3:23 PM EST 11.05 400 0 TSX 079 080
01/26/2015 3:23 PM EST 11.05 600 0 TSX 007 080
01/26/2015 3:23 PM EST 11.05 400 0 TSX 007 080
01/26/2015 3:23 PM EST 11.06 200 0.01 TSX 079 080
01/26/2015 3:23 PM EST 11.05 400 0 ALPHA 001 080
01/26/2015 2:48 PM EST 11.00 100 -0.05 CHIX 001 080
01/26/2015 2:48 PM EST 11.00 200 -0.05 TSX 001 080
01/26/2015 2:48 PM EST 11.00 100 -0.05 ALPHA 001 080
01/26/2015 2:48 PM EST 11.07 100 0.02 TSX 001 080
01/21/2015 2:32 PM EST 11.14 100 0.09 TSX 001 079
01/21/2015 2:32 PM EST 11.14 100 0.09 TSX 001 079
01/21/2015 2:32 PM EST 11.15 100 0.10 ALPHA 001 001
01/20/2015 11:47 AM EST 10.98 1,700 -0.07 TSX 079 079
01/19/2015 3:55 PM EST 10.95 2,500 -0.10 TSX 079 079
01/13/2015 3:29 PM EST 10.91 100 -0.14 ALPHA 001 085
01/13/2015 9:50 AM EST 10.95 200 -0.10 TSX 001 080
01/13/2015 9:50 AM EST 10.95 100 -0.10 TSX 001 080
12/31/2014 10:55 AM EST 11.00 100 -0.05 TSX 001 001
12/31/2014 10:55 AM EST 11.00 800 -0.05 ALPHA 001 001
12/24/2014 10:44 AM EST 10.92 1,100 -0.13 TSX 079 009
12/24/2014 10:44 AM EST 10.92 1,000 -0.13 TSX 009 009
12/24/2014 10:44 AM EST 10.93 900 -0.12 TSX 001 009
12/22/2014 11:59 AM EST 10.90 500 -0.15 TSX 079 009
12/22/2014 11:59 AM EST 10.90 100 -0.15 TSX 001 009
12/22/2014 11:59 AM EST 10.90 1,000 -0.15 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia