Utility Split Trust

Market: CDN Consolidated | Apr 19, 2015, 8:32 PM EDT

UST.PR.B
$ 10.86
Change:
-0.04 (-0.37%)
Volume:
1,500

Day Low 10.86
Day High 10.91


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.91
High: 10.91
Bid: 0.00
Bid Size: 0
Beta: -0.124
Prev. Close: 10.90
Low: 10.86
Ask: 0.00
Ask Size: 0
VWAP: 10.893333
Dividend: 0.131 
Div. Frequency: Quarterly
Shares Out.: 946,756
P/E Ratio: N/A
EPS: N/A
Yield: 4.834
Ex-Div Date: 03/27/2015
Market Cap: 10,281,770
P/B Ratio: N/A
Exchange: TSX

News Headlines for Utility Split Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.86 N/A N/A 10.91 10.91 10.86 1,500 100% -0.04 -0.367% 04/17/2015 10:46 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 10:46 AM EDT 10.86 200 -0.04 TSX 013 056
04/17/2015 10:46 AM EDT 10.87 100 -0.03 TSX 013 056
04/17/2015 10:46 AM EDT 10.87 100 -0.03 TSX 013 056
04/17/2015 10:46 AM EDT 10.87 100 -0.03 TSX 013 056
04/17/2015 10:46 AM EDT 10.90 300 0 TSX 001 056
04/17/2015 10:46 AM EDT 10.91 100 0.01 TSX 013 056
04/17/2015 10:46 AM EDT 10.91 100 0.01 TSX 013 056
04/17/2015 10:46 AM EDT 10.91 100 0.01 TSX 013 056
04/17/2015 10:46 AM EDT 10.91 400 0.01 ALPHA 001 056
04/16/2015 12:59 PM EDT 10.90 2,000 0 TSX 079 001
04/16/2015 12:59 PM EDT 10.91 100 0.01 TSX 001 001
04/15/2015 3:45 PM EDT 10.90 300 0 TSX 013 001
04/15/2015 3:45 PM EDT 10.89 200 -0.01 TSX 013 079
04/13/2015 11:07 AM EDT 10.89 100 -0.01 TSX 007 079
04/13/2015 11:07 AM EDT 10.89 400 -0.01 ALPHA 007 001
04/06/2015 2:21 PM EDT 10.74 900 -0.16 TSX 001 001
04/06/2015 2:21 PM EDT 10.74 800 -0.16 TSX 001 080
04/06/2015 2:21 PM EDT 10.74 400 -0.16 ALPHA 001 001
04/06/2015 2:21 PM EDT 10.74 900 -0.16 TSX 001 080
03/18/2015 10:23 AM EDT E 10.53 40 -0.37 TSX 124 080
03/18/2015 10:23 AM EDT 10.53 800 -0.37 TSX 009 080
03/16/2015 1:09 PM EDT 10.50 900 -0.40 TSX 079 079
03/16/2015 1:09 PM EDT 10.60 100 -0.30 TSX 001 079
03/11/2015 2:36 PM EDT 10.70 200 -0.20 ALPHA 001 099
03/11/2015 10:41 AM EDT 10.65 1,000 -0.25 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.