Utility Split Trust

Market: Market: CDN Consolidated | Mar 1, 2015, 5:37 AM EST

UST.PR.B
$ 10.99
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 10.78
52 Week High 12.75


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -0.239
Prev. Close: 10.99
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.131 
Div. Frequency: Quarterly
Shares Out.: 946,756
P/E Ratio: N/A
EPS: N/A
Yield: 4.777
Ex-Div Date: 12/29/2014
Market Cap: 10,404,848
P/B Ratio: N/A
Exchange: TSX

News Headlines for Utility Split Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2015 10:37 AM EST 10.99 200 0 TSX 001 079
02/24/2015 9:56 AM EST 10.95 400 -0.04 ALPHA 001 001
02/20/2015 1:14 PM EST E 10.92 95 -0.07 TSX 124 080
02/20/2015 1:14 PM EST 10.92 300 -0.07 TSX 001 080
02/13/2015 12:10 PM EST 10.90 900 -0.09 TSX 001 001
02/13/2015 12:10 PM EST 10.90 400 -0.09 TSX 001 001
02/13/2015 12:10 PM EST 10.91 200 -0.08 TSX 079 001
02/13/2015 12:01 PM EST 10.88 1,500 -0.11 ALPHA 099 007
02/12/2015 1:06 PM EST 11.06 2,400 0.07 TSX 079 001
02/12/2015 1:01 PM EST 10.90 400 -0.09 TSX 001 001
02/12/2015 1:01 PM EST 10.91 200 -0.08 TSX 079 001
02/12/2015 1:00 PM EST 10.86 1,600 -0.13 TSX 079 007
02/12/2015 1:00 PM EST 10.86 400 -0.13 TSX 001 007
02/12/2015 1:00 PM EST 10.86 3,000 -0.13 ALPHA 099 007
02/05/2015 11:45 AM EST 10.92 800 -0.07 TSX 079 080
02/05/2015 11:45 AM EST 10.92 400 -0.07 TSX 001 080
02/05/2015 11:45 AM EST 10.93 200 -0.06 TSX 079 080
02/05/2015 11:45 AM EST 10.93 400 -0.06 ALPHA 001 080
01/26/2015 3:23 PM EST 11.05 400 0.06 TSX 079 080
01/26/2015 3:23 PM EST 11.05 600 0.06 TSX 007 080
01/26/2015 3:23 PM EST 11.05 400 0.06 TSX 007 080
01/26/2015 3:23 PM EST 11.06 200 0.07 TSX 079 080
01/26/2015 3:23 PM EST 11.05 400 0.06 ALPHA 001 080
01/26/2015 2:48 PM EST 11.00 100 0.01 CHIX 001 080
01/26/2015 2:48 PM EST 11.00 200 0.01 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia