dcsimg

U.S. Housing Recovery Fund

Exchange: TSX Exchange | Dec 8, 2016, 8:42 PM EST

USH.UN
$ 8.85 Change Up
Change:
0.12 (1.37%)
Volume:
200

Day Low 8.85
Day High 8.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.85
High: 8.85
Bid: 8.91
Bid Size: 2,500
Beta: 0.854
Prev. Close: 8.73
Low: 8.85
Ask: 9.10
Ask Size: 100
VWAP: 8.85
Dividend: 0.050 CAD
Div. Frequency: Monthly
Shares Out.: 1,124,249
P/E Ratio: N/A
EPS: -0.200000
Yield: 6.873
Ex-Div Date: 11/28/2016
Market Cap: 9,949,604
P/B Ratio: 0.991
Exchange: TSX

Description

US Housing Recovery Fund is a non-redeemable investment fund trust. Its investment objective is provide unitholders with the opportunity for capital a... More

News Headlines for U.S. Housing Recovery Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 1:55 PM EST 8.85 200 0.12 TSX 001 007
12/07/2016 12:14 PM EST 8.73 100 0.00 TSX 001 001
12/07/2016 11:49 AM EST 8.72 100 -0.01 TSX 001 143
12/07/2016 11:49 AM EST 8.71 100 -0.02 TSX 001 001
12/07/2016 11:49 AM EST 8.71 100 -0.02 TSX 001 079
12/07/2016 11:49 AM EST 8.675 100 -0.06 TSX 001 079
12/06/2016 12:39 PM EST 8.54 1,000 -0.19 TSX 001 009
12/05/2016 3:15 PM EST 8.48 400 -0.25 TSX 001 009
12/05/2016 3:15 PM EST 8.49 100 -0.24 TSX 001 009
12/05/2016 1:01 PM EST 8.42 100 -0.31 TSX 001 143
12/02/2016 2:13 PM EST 8.34 200 -0.39 TSX 001 009
12/02/2016 2:13 PM EST 8.34 100 -0.39 TSX 079 009
12/02/2016 2:13 PM EST 8.34 100 -0.39 TSX 001 009
11/28/2016 2:32 PM EST 8.55 400 -0.18 TSX 001 009
11/28/2016 2:32 PM EST 8.55 100 -0.18 TSX 001 009
11/28/2016 11:42 AM EST 8.61 100 -0.12 TSX 001 007
11/28/2016 11:42 AM EST 8.61 100 -0.12 TSX 001 007
11/28/2016 11:42 AM EST 8.61 100 -0.12 TSX 001 007
11/28/2016 11:42 AM EST 8.61 100 -0.12 TSX 001 007
11/28/2016 11:42 AM EST 8.61 100 -0.12 TSX 001 007
11/28/2016 11:42 AM EST 8.62 100 -0.11 TSX 001 007
11/28/2016 11:05 AM EST 8.61 100 -0.12 TSX 001 007
11/28/2016 11:05 AM EST 8.62 100 -0.11 TSX 001 007
11/25/2016 9:30 AM EST 8.45 600 -0.28 TSX 001 001
11/25/2016 9:30 AM EST 8.45 400 -0.28 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.