TMX group TMXmoney

U.S. Housing Recovery Fund (USH.UN)
Market: CDN Consolidated
$ 9.44
Jan 25, 2015, 6:58 AM EST
Change: -0.04 (-0.42%)
Volume: 7,400
Day Low
9.17
Day High
9.44
Company Chart
Detailed Quote
Open: 9.17 EPS: 0.96
High: 9.44 Ex-Div Date: 01/28/2015
Low: 9.17 Dividend: 0.050 
Prev. Close: 9.48 Yield: 6.356
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 2,269,961
Ask: 0.00 P/E Ratio: 9.700
Ask Size: 0 P/B Ratio: 0.988
Market Cap: 21,428,432 Exchange: TSX
Beta: 0.463 VWAP: 9.319730
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.44 N/A N/A 9.17 9.44 9.17 7,400 100% -0.04 -0.422% 01/23/2015 3:50 PM

All times are in ET.

News Headlines for U.S. Housing Recovery Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 3:50 PM EST 9.44 200 -0.04 TSX 009 001
01/23/2015 1:29 PM EST 9.40 2,000 -0.08 CX2 001 085
01/23/2015 1:29 PM EST 9.39 200 -0.09 ALPHA 099 085
01/23/2015 12:13 PM EST 9.39 2,400 -0.09 TSX 001 009
01/23/2015 12:13 PM EST 9.39 100 -0.09 TSX 079 009
01/23/2015 9:47 AM EST 9.17 2,500 -0.31 TSX 079 009
01/22/2015 3:12 PM EST 9.48 1,300 0 TSX 009 009
01/22/2015 3:12 PM EST 9.49 600 0.01 TSX 007 009
01/22/2015 3:12 PM EST 9.50 100 0.02 TSX 079 009
01/22/2015 2:26 PM EST 9.47 400 -0.01 TSX 007 001
01/22/2015 2:26 PM EST 9.48 100 0 TSX 079 001
01/22/2015 1:16 PM EST 9.48 500 0 TSX 007 001
01/22/2015 1:16 PM EST 9.49 100 0.01 TSX 079 001
01/22/2015 1:15 PM EST 9.49 600 0.01 TSX 007 009
01/22/2015 1:15 PM EST 9.41 100 -0.07 ALPHA 099 009
01/22/2015 1:15 PM EST 9.42 300 -0.06 ALPHA 001 009
01/22/2015 1:15 PM EST 9.42 1,000 -0.06 ALPHA 099 009
01/22/2015 10:57 AM EST 9.47 300 -0.01 TSX 007 007
01/22/2015 10:57 AM EST 9.47 100 -0.01 TSX 079 007
01/22/2015 10:40 AM EST 9.47 500 -0.01 TSX 007 007
01/22/2015 10:40 AM EST 9.48 100 0 TSX 079 007
01/22/2015 9:44 AM EST 9.22 500 -0.26 ALPHA 001 080
01/21/2015 2:11 PM EST 9.41 500 -0.07 TSX 007 001
01/21/2015 1:36 PM EST 9.41 300 -0.07 TSX 007 079
01/21/2015 1:36 PM EST 9.42 600 -0.06 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia