dcsimg

U.S. Housing Recovery Fund

Exchange: TSX Exchange | Feb 10, 2016, 3:29 AM EST

USH.UN
$ 7.47 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 7.28
Bid Size: 200
Beta: 0.582
Prev. Close: 7.47
Low: N/A
Ask: 8.28
Ask Size: 2,400
VWAP: N/A
Dividend: 0.050 CAD
Div. Frequency: Monthly
Shares Out.: 1,775,103
P/E Ratio: 8.300
EPS: 0.90
Yield: 8.032
Ex-Div Date: 01/27/2016
Market Cap: 13,260,019
P/B Ratio: 0.755
Exchange: TSX

News Headlines for U.S. Housing Recovery Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 1:39 PM EST 7.47 100 0.00 TSX 001 001
02/08/2016 11:07 AM EST 7.46 3,500 -0.01 TSX 009 001
02/01/2016 3:43 PM EST 7.66 1,500 0.19 TSX 001 009
02/01/2016 11:09 AM EST E 7.63 50 0.16 TSX 036 007
02/01/2016 11:09 AM EST 7.66 700 0.19 TSX 001 007
02/01/2016 10:59 AM EST 7.66 1,000 0.19 TSX 001 009
01/29/2016 2:26 PM EST 7.64 200 0.17 TSX 001 009
01/26/2016 3:50 PM EST 7.63 1,500 0.16 TSX 001 079
01/22/2016 9:30 AM EST 7.97 100 0.50 TSX 085 079
01/22/2016 9:30 AM EST 7.97 100 0.50 TSX 085 001
01/22/2016 9:30 AM EST 7.97 300 0.50 TSX 085 001
01/22/2016 9:30 AM EST 7.97 200 0.50 TSX 085 001
01/21/2016 2:02 PM EST 7.30 1,300 -0.17 TSX 001 002
01/21/2016 10:29 AM EST 7.27 1,000 -0.20 TSX 001 009
01/19/2016 3:42 PM EST 7.40 100 -0.07 TSX 001 001
01/19/2016 3:28 PM EST 7.40 100 -0.07 TSX 001 089
01/19/2016 3:27 PM EST 7.40 1,200 -0.07 TSX 001 089
01/19/2016 3:27 PM EST 7.39 100 -0.08 TSX 001 001
01/19/2016 3:11 PM EST 7.20 200 -0.27 TSX 001 001
01/19/2016 12:43 PM EST 7.21 2,500 -0.26 TSX 001 009
01/19/2016 10:59 AM EST 7.30 2,000 -0.17 TSX 001 074
01/18/2016 3:10 PM EST 7.26 700 -0.21 TSX 001 009
01/18/2016 3:10 PM EST 7.26 200 -0.21 TSX 001 009
01/18/2016 3:10 PM EST 7.51 100 0.04 TSX 001 009
01/12/2016 11:48 AM EST 7.96 300 0.49 TSX 001 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.