TMX group TMXmoney

U.S. Housing Recovery Fund (USH.UN)
Market: CDN Consolidated
$ 9.65
Nov 29, 2014, 2:02 AM EST
Change: 0.11 (1.15%)
Volume: 9,100
Day Low
9.50
Day High
9.73
Company Chart
Detailed Quote
Open: 9.51 EPS: 0.96
High: 9.73 Ex-Div Date: 11/26/2014
Low: 9.50 Dividend: 0.050 
Prev. Close: 9.54 Yield: 6.289
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 2,259,171
Ask: 0.00 P/E Ratio: 9.800
Ask Size: 0 P/B Ratio: 1.010
Market Cap: 21,801,000 Exchange: TSX
Beta: 0.445 VWAP: 9.577033
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.65 N/A N/A 9.51 9.73 9.50 9,100 100% 0.11 1.153% 11/28/2014 2:43 PM

All times are in ET.

News Headlines for U.S. Housing Recovery Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 2:43 PM EST 9.65 800 0.11 TSX 001 001
11/28/2014 2:43 PM EST 9.64 200 0.10 TSX 001 079
11/28/2014 2:43 PM EST 9.65 700 0.11 ALPHA 001 001
11/28/2014 2:43 PM EST W 9.73 1,700 0.19 CHIX 001 001
11/28/2014 2:43 PM EST W 9.55 500 0.01 TSX 079 009
11/28/2014 2:43 PM EST W 9.54 700 0 TSX 079 007
11/28/2014 1:40 PM EST 9.50 400 -0.04 TSX 002 080
11/28/2014 1:32 PM EST 9.50 3,800 -0.04 TSX 009 009
11/28/2014 10:11 AM EST 9.52 100 -0.02 TSX 079 007
11/28/2014 9:57 AM EST 9.51 200 -0.03 TSX 009 079
11/27/2014 3:49 PM EST 9.54 1,400 0 TSX 002 007
11/27/2014 3:49 PM EST 9.53 200 -0.01 TSX 002 079
11/27/2014 3:33 PM EST 9.54 600 0 TSX 001 007
11/27/2014 3:33 PM EST 9.53 200 -0.01 TSX 001 079
11/27/2014 2:09 PM EST 9.44 1,200 -0.10 TSX 009 009
11/25/2014 12:37 PM EST 9.54 1,000 0 TSX 033 079
11/25/2014 12:37 PM EST 9.53 200 -0.01 TSX 033 079
11/25/2014 11:36 AM EST 9.50 100 -0.04 TSX 009 079
11/25/2014 10:39 AM EST 9.50 1,000 -0.04 TSX 009 080
11/25/2014 9:31 AM EST 9.46 4,100 -0.08 TSX 001 009
11/25/2014 9:31 AM EST 9.46 900 -0.08 TSX 001 009
11/24/2014 10:27 AM EST E 9.38 79 -0.16 ALPHA 101 089
11/24/2014 10:26 AM EST E 9.38 79 -0.16 TSX 089 009
11/20/2014 3:53 PM EST 9.38 3,000 -0.16 TSX 007 009
11/20/2014 3:53 PM EST 9.37 200 -0.17 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia