dcsimg

U.S. Housing Recovery Fund

Exchange: TSX Exchange | Jul 23, 2016, 6:50 AM EDT

USH.UN
$ 8.95 Change Up
Change:
0.09 (1.02%)
Volume:
300

Day Low 8.95
Day High 8.95
52 Week Low 7.190000
52 Week High 10.200000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.95
High: 8.95
Bid: 8.35
Bid Size: 100
Beta: 0.801
Prev. Close: 8.86
Low: 8.95
Ask: 9.00
Ask Size: 200
VWAP: 8.95
Dividend: 0.050 CAD
Div. Frequency: Monthly
Shares Out.: 1,123,217
P/E Ratio: N/A
EPS: -0.120000
Yield: 6.704
Ex-Div Date: 07/27/2016
Market Cap: 10,052,792
P/B Ratio: 0.990
Exchange: TSX

Description

US Housing Recovery Fund is a non-redeemable investment fund trust. Its investment objective is provide unitholders with the opportunity for capital a... More

News Headlines for U.S. Housing Recovery Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 11:48 AM EDT 8.95 300 0.09 TSX 074 033
07/21/2016 1:27 PM EDT 8.86 300 0.00 TSX 085 001
07/20/2016 1:39 PM EDT 8.90 200 0.04 TSX 007 001
07/19/2016 9:37 AM EDT 8.82 1,100 -0.04 TSX 074 009
07/18/2016 10:05 AM EDT 8.82 300 -0.04 TSX 007 009
07/14/2016 1:05 PM EDT 8.82 300 -0.04 TSX 001 007
07/14/2016 12:46 PM EDT 8.83 100 -0.03 TSX 001 007
07/14/2016 12:03 PM EDT 8.82 100 -0.04 TSX 001 007
07/14/2016 11:38 AM EDT 8.82 100 -0.04 TSX 001 007
07/14/2016 11:24 AM EDT 8.82 100 -0.04 TSX 001 007
07/14/2016 10:48 AM EDT 8.82 100 -0.04 TSX 001 007
07/14/2016 9:35 AM EDT 8.82 200 -0.04 TSX 001 007
07/14/2016 9:34 AM EDT 8.81 100 -0.05 TSX 001 001
07/14/2016 9:30 AM EDT 8.80 300 -0.06 TSX 001 007
07/13/2016 10:30 AM EDT 8.72 200 -0.14 TSX 001 007
07/12/2016 3:30 PM EDT 8.73 100 -0.13 TSX 001 080
07/12/2016 3:30 PM EDT 8.73 400 -0.13 TSX 001 080
07/12/2016 11:28 AM EDT 8.79 200 -0.07 TSX 001 007
07/11/2016 9:59 AM EDT 8.70 100 -0.16 TSX 001 001
07/11/2016 9:57 AM EDT 8.69 100 -0.17 TSX 001 079
07/11/2016 9:50 AM EDT 8.69 100 -0.17 TSX 001 079
07/08/2016 3:54 PM EDT 8.54 100 -0.32 TSX 007 007
07/08/2016 2:08 PM EDT 8.62 200 -0.24 TSX 007 007
07/08/2016 2:08 PM EDT 8.61 100 -0.25 TSX 007 001
07/08/2016 10:46 AM EDT 8.65 200 -0.21 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.