TMX group TMXmoney

U.S. Housing Recovery Fund (USH.UN)
Market: CDN Consolidated
$ 8.86
Oct 24, 2014, 10:27 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.96
High: N/A Ex-Div Date: 10/29/2014
Low: N/A Dividend: 0.050 
Prev. Close: 8.86 Yield: 6.787
Bid: 8.75 Div. Frequency: Monthly
Bid Size: 800 Shares Out.: 2,257,938
Ask: 8.94 P/E Ratio: 8.800
Ask Size: 900 P/B Ratio: 0.928
Market Cap: 20,005,331 Exchange: TSX
Beta: 0.439 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.86 8.75 8.94 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 2:58 PM
TSX 8.86 8.74 8.94 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 2:58 PM
Alpha 8.86 8.75 8.94 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 10:30 AM
Chi-X 8.56 8.42 9.22 0.00 0.00 0.00 0 0% 0.00 0.00% 10/07/2014 10:36 AM
Omega 8.82 8.17 9.54 0.00 0.00 0.00 0 0% 0.00 0.00% 09/11/2014 2:11 PM

All times are in ET.

News Headlines for U.S. Housing Recovery Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 2:58 PM EDT 8.86 100 0 TSX 009 079
10/23/2014 2:57 PM EDT 8.86 100 0 TSX 009 079
10/23/2014 2:57 PM EDT 8.86 400 0 TSX 009 079
10/23/2014 2:55 PM EDT 8.86 100 0 TSX 009 079
10/23/2014 2:45 PM EDT 8.85 1,600 -0.01 TSX 009 059
10/23/2014 2:45 PM EDT 8.85 400 -0.01 TSX 001 059
10/23/2014 2:13 PM EDT 8.85 500 -0.01 TSX 009 009
10/23/2014 1:28 PM EDT 8.84 1,000 -0.02 TSX 009 059
10/23/2014 12:48 PM EDT 8.85 1,200 -0.01 TSX 001 002
10/23/2014 12:22 PM EDT 8.80 1,000 -0.06 TSX 001 059
10/23/2014 10:30 AM EDT 8.81 100 -0.05 TSX 001 079
10/23/2014 10:30 AM EDT 8.81 800 -0.05 ALPHA 001 001
10/23/2014 10:07 AM EDT 8.73 100 -0.13 TSX 079 009
10/23/2014 10:07 AM EDT 8.73 400 -0.13 TSX 001 009
10/23/2014 10:06 AM EDT 8.73 600 -0.13 TSX 001 009
10/23/2014 10:06 AM EDT 8.73 400 -0.13 TSX 001 009
10/23/2014 10:04 AM EDT 8.72 300 -0.14 TSX 079 009
10/23/2014 10:04 AM EDT 8.72 400 -0.14 TSX 001 009
10/23/2014 10:04 AM EDT 8.72 800 -0.14 ALPHA 001 009
10/22/2014 10:29 AM EDT 8.84 100 -0.02 TSX 001 101
10/22/2014 9:53 AM EDT 8.84 100 -0.02 TSX 009 101
10/22/2014 9:43 AM EDT 8.83 100 -0.03 TSX 001 101
10/21/2014 3:33 PM EDT E 8.81 25 -0.05 ALPHA 101 089
10/21/2014 3:32 PM EDT 8.81 600 -0.05 ALPHA 009 002
10/21/2014 3:32 PM EDT E 8.71 25 -0.15 TSX 089 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia