TMX group TMXmoney

U.S. Housing Recovery Fund (USH.UN)
Market: CDN Consolidated
$ 8.91
Sep 21, 2014, 7:53 PM EDT
Change: 0.00 (0.00%)
Volume: 4,470
Day Low
8.91
Day High
8.95
Company Chart
Detailed Quote
Open: 8.95 EPS: N/A
High: 8.95 Ex-Div Date: 09/26/2014
Low: 8.91 Dividend: 0.050 
Prev. Close: 8.91 Yield: 6.734
Bid: 8.91 Div. Frequency: Monthly
Bid Size: 900 Shares Out.: 2,238,441
Ask: 9.08 P/E Ratio: 9.300
Ask Size: 500 P/B Ratio: 0.933
Market Cap: 19,944,509 Exchange: TSX
Beta: 0.521 VWAP: 8.934545
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.91 8.91 9.08 8.95 8.95 8.91 4,470 100% 0.00 0.00% 09/19/2014 3:49 PM

All times are in ET.

News Headlines for U.S. Housing Recovery Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:49 PM EDT E 8.91 70 0 TSX 089 009
09/19/2014 3:49 PM EDT 8.91 200 0 TSX 002 009
09/19/2014 3:49 PM EDT 8.91 300 0 TSX 002 009
09/19/2014 3:49 PM EDT 8.91 300 0 TSX 002 009
09/19/2014 3:49 PM EDT 8.92 400 0.01 TSX 099 009
09/19/2014 3:49 PM EDT W 8.92 800 0.01 ALPHA 001 009
09/19/2014 1:07 PM EDT 8.95 100 0.04 CHIX 001 001
09/19/2014 1:07 PM EDT 8.95 100 0.04 CX2 079 001
09/19/2014 1:07 PM EDT 8.95 1,000 0.04 TSX 002 001
09/19/2014 1:07 PM EDT 8.95 1,200 0.04 TSX 002 001
09/18/2014 3:42 PM EDT 8.91 700 0 TSX 002 009
09/18/2014 3:42 PM EDT 8.91 400 0 TSX 002 009
09/18/2014 3:42 PM EDT 8.91 900 0 TSX 002 009
09/18/2014 3:42 PM EDT 8.91 500 0 TSX 002 009
09/18/2014 3:42 PM EDT 8.92 100 0.01 TSX 079 009
09/18/2014 3:42 PM EDT 8.91 800 0 ALPHA 001 009
09/18/2014 3:38 PM EDT 9.00 400 0.09 TSX 085 009
09/18/2014 3:04 PM EDT 9.00 1,200 0.09 TSX 009 009
09/18/2014 3:04 PM EDT 9.00 800 0.09 ALPHA 009 001
09/17/2014 2:39 PM EDT 8.99 200 0.08 TSX 009 099
09/17/2014 10:29 AM EDT E 8.89 50 -0.02 ALPHA 101 089
09/16/2014 3:51 PM EDT 8.90 200 -0.01 TSX 002 079
09/16/2014 3:51 PM EDT 8.90 100 -0.01 TSX 002 079
09/16/2014 3:49 PM EDT 8.85 300 -0.06 TSX 001 001
09/16/2014 3:39 PM EDT E 8.84 50 -0.07 TSX 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.