U.S. Housing Recovery Fund

Market: CDN Consolidated | Apr 26, 2015, 3:08 PM EDT

USH.UN
$ 9.83
Change:
-0.07 (-0.71%)
Volume:
1,700

Day Low 9.82
Day High 9.84


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.82
High: 9.84
Bid: 0.00
Bid Size: 0
Beta: 0.369
Prev. Close: 9.90
Low: 9.82
Ask: 0.00
Ask Size: 0
VWAP: 9.826471
Dividend: 0.050 
Div. Frequency: Monthly
Shares Out.: 2,272,942
P/E Ratio: 39.600
EPS: 0.96
Yield: 6.061
Ex-Div Date: 04/28/2015
Market Cap: 22,343,020
P/B Ratio: 0.995
Exchange: TSX

News Headlines for U.S. Housing Recovery Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.83 N/A N/A 9.82 9.84 9.82 1,700 100% -0.07 -0.707% 04/24/2015 1:45 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 1:45 PM EDT 9.83 200 -0.07 ALPHA 009 080
04/24/2015 12:27 PM EDT 9.83 400 -0.07 ALPHA 009 009
04/24/2015 12:27 PM EDT 9.84 100 -0.06 ALPHA 001 009
04/24/2015 11:54 AM EDT 9.83 300 -0.07 CHIX 001 009
04/24/2015 11:54 AM EDT 9.82 700 -0.08 ALPHA 001 009
04/23/2015 3:01 PM EDT 9.90 100 0 TSX 009 001
04/23/2015 3:01 PM EDT W 9.90 400 0 CHIX 009 001
04/23/2015 3:01 PM EDT 9.90 400 0 TSX 009 001
04/23/2015 3:01 PM EDT 9.90 500 0 TSX 009 007
04/23/2015 11:29 AM EDT 9.85 3,300 -0.05 TSX 009 001
04/23/2015 11:10 AM EDT 9.85 100 -0.05 TSX 009 001
04/23/2015 10:34 AM EDT 9.85 100 -0.05 TSX 009 007
04/23/2015 10:34 AM EDT 9.86 200 -0.04 TSX 007 007
04/22/2015 2:11 PM EDT 9.95 800 0.05 ALPHA 001 001
04/20/2015 3:52 PM EDT 9.96 300 0.06 TSX 009 079
04/20/2015 3:23 PM EDT 9.93 100 0.03 TSX 007 001
04/20/2015 3:21 PM EDT 9.94 200 0.04 TSX 007 099
04/20/2015 3:06 PM EDT 9.94 900 0.04 TSX 009 099
04/20/2015 3:06 PM EDT 10.00 100 0.10 TSX 001 001
04/20/2015 3:03 PM EDT E 9.94 30 0.04 CX2 007 009
04/20/2015 3:03 PM EDT 9.94 2,300 0.04 TSX 009 009
04/20/2015 3:03 PM EDT 9.95 100 0.05 TSX 079 009
04/20/2015 3:03 PM EDT 9.94 1,000 0.04 ALPHA 099 009
04/20/2015 10:37 AM EDT 9.92 1,800 0.02 TSX 009 079
04/20/2015 10:37 AM EDT 9.93 200 0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.