dcsimg

U.S. Housing Recovery Fund

Exchange: TSX Exchange | Sep 1, 2015, 1:53 PM EDT

USH.UN
$ 9.06 Change Up
Change:
0.06 (0.67%)
Volume:
1,045

Day Low 9.06
Day High 9.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.20
High: 9.20
Bid: 8.90
Bid Size: 11,100
Beta: 0.373
Prev. Close: 9.00
Low: 9.06
Ask: 9.11
Ask Size: 1,200
VWAP: 9.13
Dividend: 0.050 CAD
Div. Frequency: Monthly
Shares Out.: 1,773,043
P/E Ratio: 36.000
EPS: 0.96
Yield: 6.704
Ex-Div Date: 08/27/2015
Market Cap: 16,063,770
P/B Ratio: 1.169
Exchange: TSX

News Headlines for U.S. Housing Recovery Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 12:53 PM EDT 9.06 500 0.06 TSX 002 001
09/01/2015 10:37 AM EDT E 9.06 45 0.06 TSX 089 101
09/01/2015 10:17 AM EDT 9.20 500 0.20 TSX 002 001
08/26/2015 2:10 PM EDT 9.00 500 0.00 TSX 001 002
08/26/2015 9:54 AM EDT 9.00 100 0.00 TSX 001 001
08/25/2015 3:51 PM EDT 9.10 2,900 0.10 TSX 007 001
08/25/2015 3:49 PM EDT 9.10 100 0.10 TSX 007 001
08/25/2015 9:59 AM EDT 9.10 2,100 0.10 TSX 001 070
08/24/2015 3:50 PM EDT 9.06 1,200 0.06 TSX 001 001
08/21/2015 3:55 PM EDT 9.44 100 0.44 TSX 001 001
08/21/2015 12:29 PM EDT 9.50 100 0.50 TSX 007 009
08/21/2015 12:29 PM EDT 9.51 100 0.51 TSX 001 009
08/21/2015 12:29 PM EDT 9.55 1,000 0.55 TSX 007 009
08/21/2015 9:37 AM EDT 9.85 2,200 0.85 TSX 002 001
08/21/2015 9:37 AM EDT 9.85 1,500 0.85 TSX 002 001
08/20/2015 3:49 PM EDT 10.03 100 1.03 TSX 001 001
08/20/2015 3:49 PM EDT 10.03 100 1.03 TSX 001 001
08/20/2015 1:26 PM EDT 10.03 300 1.03 TSX 002 001
08/20/2015 1:26 PM EDT 10.03 200 1.03 TSX 002 001
08/20/2015 1:26 PM EDT 10.03 400 1.03 TSX 002 001
08/20/2015 1:26 PM EDT 10.03 200 1.03 TSX 002 079
08/20/2015 1:25 PM EDT 10.02 900 1.02 TSX 002 002
08/20/2015 1:25 PM EDT 10.02 100 1.02 TSX 002 002
08/20/2015 1:25 PM EDT 10.02 100 1.02 TSX 002 002
08/20/2015 1:25 PM EDT 10.02 1,300 1.02 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.