TMX group TMXmoney

U.S. Housing Recovery Fund (USH.UN)
Market: CDN Consolidated
$ 8.65
Jul 31, 2014, 5:23 PM EDT
Change: 0.00 (0.00%)
Volume: 1,000

Day Low
8.65
Day High
8.66
Company Chart
Detailed Quote
Open: 8.66 EPS: N/A
High: 8.66 Ex-Div Date: 07/29/2014
Low: 8.65 Dividend: 0.050 
Prev. Close: 8.65 Yield: 6.772
Bid: 8.51 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 2,234,342
Ask: 8.90 P/E Ratio: 4.100
Ask Size: 400 P/B Ratio: 0.807
Market Cap: 19,327,058 Exchange: TSX
Beta: 0.405 VWAP: 8.658
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.65 8.51 8.90 8.66 8.66 8.65 1,000 100% 0.00 0.00% 07/31/2014 12:45 PM
TSX 8.65 8.51 8.90 8.65 8.65 8.65 200 20.00% 0.00 0.00% 07/31/2014 12:45 PM
Alpha 8.66 8.24 9.91 8.66 8.66 8.66 800 80.00% 0.01 0.116% 07/31/2014 12:45 PM

All times are in ET.

News Headlines for U.S. Housing Recovery Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 12:45 PM EDT 8.65 200 0 TSX 009 009
07/30/2014 3:31 PM EDT 8.65 1,800 0 TSX 009 009
07/30/2014 3:31 PM EDT 8.66 300 0.01 TSX 099 009
07/30/2014 2:50 PM EDT 8.76 500 0.11 TSX 002 009
07/30/2014 2:50 PM EDT 8.76 600 0.11 TSX 002 009
07/30/2014 2:50 PM EDT 8.76 300 0.11 TSX 002 009
07/30/2014 11:13 AM EDT 8.85 1,100 0.20 TSX 002 009
07/30/2014 11:13 AM EDT 8.86 400 0.21 TSX 085 009
07/29/2014 3:55 PM EDT 8.86 1,000 0.21 TSX 085 099
07/29/2014 3:31 PM EDT 8.88 200 0.23 TSX 002 009
07/29/2014 3:29 PM EDT 8.87 100 0.22 TSX 002 079
07/29/2014 3:27 PM EDT 8.87 100 0.22 TSX 002 079
07/29/2014 3:26 PM EDT 8.87 100 0.22 TSX 002 079
07/29/2014 3:24 PM EDT 8.87 100 0.22 TSX 002 079
07/29/2014 3:23 PM EDT 8.87 100 0.22 TSX 002 079
07/29/2014 3:22 PM EDT 8.87 100 0.22 TSX 002 079
07/29/2014 3:21 PM EDT 8.87 200 0.22 TSX 002 079
07/29/2014 3:19 PM EDT 8.87 200 0.22 TSX 002 079
07/29/2014 3:19 PM EDT 8.88 300 0.23 TSX 002 009
07/29/2014 11:58 AM EDT 8.87 1,000 0.22 ALPHA 099 009
07/28/2014 12:42 PM EDT 8.90 900 0.25 TSX 085 001
07/28/2014 9:30 AM EDT 8.90 1,800 0.25 TSX 085 099
07/25/2014 2:36 PM EDT 8.95 400 0.30 TSX 002 085
07/25/2014 2:36 PM EDT 8.94 200 0.29 TSX 002 079
07/25/2014 1:49 PM EDT 8.95 500 0.30 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.