U.S. Housing Recovery Fund

Market: CDN Consolidated | Mar 27, 2015, 5:53 PM EDT

USH.UN
$ 10.06
Change:
0.06 (0.60%)
Volume:
2,700

Day Low 10.00
Day High 10.07
52 Week Low 8.15
52 Week High 10.34


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.00
High: 10.07
Bid: 0.00
Bid Size: 0
Beta: 0.527
Prev. Close: 10.00
Low: 10.00
Ask: 0.00
Ask Size: 0
VWAP: 10.040741
Dividend: 0.050 
Div. Frequency: Monthly
Shares Out.: 2,272,942
P/E Ratio: 10.600
EPS: 0.96
Yield: 5.917
Ex-Div Date: 03/27/2015
Market Cap: 22,865,797
P/B Ratio: 1.053
Exchange: TSX

News Headlines for U.S. Housing Recovery Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.06 N/A N/A 10.00 10.07 10.00 2,700 100% 0.06 0.600% 03/27/2015 12:31 PM
TSX 10.06 9.79 10.19 10.00 10.07 10.00 2,700 100% 0.06 0.600% 03/27/2015 12:31 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 12:31 PM EDT 10.06 900 0.06 TSX 099 001
03/27/2015 12:30 PM EDT 10.07 100 0.07 TSX 099 001
03/27/2015 12:30 PM EDT 10.07 700 0.07 TSX 099 001
03/27/2015 11:12 AM EDT 10.00 1,000 0 TSX 099 009
03/26/2015 11:02 AM EDT 10.00 700 0 TSX 033 001
03/26/2015 11:02 AM EDT 10.01 800 0.01 ALPHA 001 001
03/24/2015 1:12 PM EDT 10.14 200 0.14 TSX 079 007
03/24/2015 12:37 PM EDT 10.14 200 0.14 TSX 001 007
03/24/2015 12:37 PM EDT 10.14 100 0.14 TSX 001 101
03/24/2015 12:35 PM EDT 10.14 200 0.14 TSX 001 007
03/24/2015 12:30 PM EDT 10.14 200 0.14 TSX 001 007
03/24/2015 10:02 AM EDT 10.09 4,700 0.09 TSX 009 007
03/24/2015 10:02 AM EDT 10.10 300 0.10 ALPHA 001 007
03/23/2015 3:47 PM EDT 9.98 500 -0.02 ALPHA 001 009
03/23/2015 10:13 AM EDT 10.13 500 0.13 TSX 079 007
03/23/2015 10:10 AM EDT 10.12 600 0.12 TSX 079 007
03/23/2015 10:10 AM EDT 10.12 600 0.12 TSX 079 007
03/23/2015 10:09 AM EDT 10.12 600 0.12 TSX 079 007
03/23/2015 10:08 AM EDT 10.12 600 0.12 TSX 079 007
03/20/2015 1:55 PM EDT 10.06 600 0.06 TSX 001 007
03/20/2015 1:23 PM EDT 10.06 600 0.06 TSX 001 007
03/20/2015 12:21 PM EDT 10.07 500 0.07 TSX 001 007
03/20/2015 11:48 AM EDT 10.05 500 0.05 TSX 013 009
03/20/2015 11:48 AM EDT 10.04 100 0.04 TSX 013 079
03/20/2015 10:02 AM EDT 9.98 600 -0.02 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia