TMX group TMXmoney

U.S. Housing Recovery Fund (USH.UN)
Market: CDN Consolidated
$ 9.00
Aug 21, 2014, 7:42 PM EDT
Change: 0.00 (0.00%)
Volume: 13,132

Day Low
8.96
Day High
9.00
Company Chart
Detailed Quote
Open: 8.97 EPS: N/A
High: 9.00 Ex-Div Date: 08/27/2014
Low: 8.96 Dividend: 0.050 
Prev. Close: 9.00 Yield: 6.667
Bid: 8.95 Div. Frequency: Monthly
Bid Size: 1,100 Shares Out.: 2,234,342
Ask: 9.11 P/E Ratio: 4.100
Ask Size: 100 P/B Ratio: 0.840
Market Cap: 20,109,078 Exchange: TSX
Beta: 0.511 VWAP: 8.980305
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.00 8.95 9.11 8.97 9.00 8.96 13.13 k 100% 0.00 0.00% 08/21/2014 3:21 PM
TSX 9.00 8.95 9.11 8.97 9.00 8.96 11.60 k 88.33% 0.00 0.00% 08/21/2014 3:21 PM
Alpha 8.97 N/A N/A 8.96 8.97 8.96 1,532 11.67% -0.03 -0.333% 08/21/2014 1:08 PM

All times are in ET.

News Headlines for U.S. Housing Recovery Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 3:21 PM EDT 9.00 1,500 0 TSX 001 001
08/21/2014 2:22 PM EDT 9.00 5,000 0 TSX 001 009
08/21/2014 1:08 PM EDT E 8.97 32 -0.03 ALPHA 101 089
08/21/2014 12:35 PM EDT 8.97 500 -0.03 ALPHA 099 007
08/21/2014 9:58 AM EDT 8.96 5,000 -0.04 TSX 001 009
08/21/2014 9:57 AM EDT 8.97 100 -0.03 TSX 079 009
08/19/2014 10:29 AM EDT 9.00 900 0 TSX 007 085
08/19/2014 9:30 AM EDT E 8.86 94 -0.14 TSX 089 009
08/19/2014 9:30 AM EDT 8.86 3,800 -0.14 TSX 007 009
08/18/2014 12:33 PM EDT E 8.86 70 -0.14 TSX 002 089
08/18/2014 12:33 PM EDT 8.86 100 -0.14 TSX 002 009
08/18/2014 12:08 PM EDT 8.86 100 -0.14 TSX 002 009
08/18/2014 12:07 PM EDT 8.85 100 -0.15 TSX 002 079
08/18/2014 12:07 PM EDT 8.85 5,000 -0.15 TSX 002 085
08/18/2014 12:07 PM EDT 8.84 300 -0.16 TSX 002 079
08/18/2014 11:09 AM EDT 8.80 200 -0.20 TSX 001 099
08/18/2014 10:07 AM EDT 8.68 700 -0.32 OMEGA 001 085
08/18/2014 10:07 AM EDT 8.68 200 -0.32 ALPHA 099 085
08/15/2014 12:09 PM EDT 8.70 1,500 -0.30 TSX 080 085
08/15/2014 12:07 PM EDT 8.70 1,500 -0.30 TSX 080 085
08/14/2014 2:42 PM EDT 8.71 600 -0.29 ALPHA 001 099
08/14/2014 1:24 PM EDT 8.66 300 -0.34 TSX 079 001
08/14/2014 1:23 PM EDT 8.65 100 -0.35 CHIX 002 009
08/14/2014 1:23 PM EDT 8.65 900 -0.35 ALPHA 099 009
08/14/2014 10:52 AM EDT E 8.85 9 -0.15 TSX 089 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.