dcsimg

U.S. Housing Recovery Fund

Exchange: TSX Exchange | May 25, 2016, 1:01 AM EDT

USH.UN
$ 8.30 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 7.190000
52 Week High 10.200000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 8.20
Bid Size: 600
Beta: 0.724
Prev. Close: 8.30
Low: N/A
Ask: 8.48
Ask Size: 1,500
VWAP: N/A
Dividend: 0.050 CAD
Div. Frequency: Monthly
Shares Out.: 1,775,103
P/E Ratio: N/A
EPS: -0.120000
Yield: 7.229
Ex-Div Date: 05/27/2016
Market Cap: 14,733,355
P/B Ratio: 0.918
Exchange: TSX

Description

US Housing Recovery Fund is a non-redeemable investment fund trust. Its investment objective is provide unitholders with the opportunity for capital a... More

News Headlines for U.S. Housing Recovery Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/20/2016 11:42 AM EDT 8.30 2,200 0.00 TSX 002 009
05/20/2016 11:42 AM EDT 8.32 500 0.02 TSX 007 009
05/19/2016 3:09 PM EDT 8.33 200 0.03 TSX 007 085
05/19/2016 2:24 PM EDT 8.33 500 0.03 TSX 002 085
05/19/2016 11:55 AM EDT E 8.33 25 0.03 TSX 002 036
05/19/2016 11:55 AM EDT 8.33 300 0.03 TSX 007 085
05/19/2016 11:55 AM EDT 8.33 400 0.03 TSX 002 085
05/19/2016 11:55 AM EDT 8.33 500 0.03 TSX 002 085
05/18/2016 1:01 PM EDT 8.35 3,700 0.05 TSX 002 007
05/18/2016 11:43 AM EDT 8.35 300 0.05 TSX 007 007
05/12/2016 3:16 PM EDT 8.33 200 0.03 TSX 002 007
05/12/2016 3:16 PM EDT 8.32 100 0.02 TSX 002 001
05/12/2016 11:38 AM EDT 8.22 400 -0.08 TSX 007 085
05/12/2016 11:38 AM EDT 8.24 200 -0.06 TSX 007 085
05/12/2016 11:38 AM EDT 8.24 400 -0.06 TSX 001 085
05/09/2016 9:30 AM EDT 8.24 100 -0.06 TSX 001 007
05/09/2016 9:30 AM EDT 8.24 400 -0.06 TSX 001 007
05/06/2016 1:11 PM EDT 8.22 100 -0.08 TSX 007 009
05/06/2016 1:11 PM EDT 8.23 400 -0.07 TSX 001 009
05/06/2016 12:57 PM EDT 8.26 400 -0.04 TSX 001 009
05/05/2016 3:34 PM EDT 8.30 100 0.00 TSX 001 007
05/05/2016 3:34 PM EDT 8.30 400 0.00 TSX 001 085
05/05/2016 3:33 PM EDT 8.30 300 0.00 TSX 001 085
05/05/2016 3:33 PM EDT 8.35 300 0.05 TSX 007 085
05/05/2016 3:28 PM EDT 8.30 600 0.00 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.