TMX group TMXmoney

U.S. Housing Recovery Fund (USH.UN)
Exchange: Toronto Stock Exchange
$10.620
May 22, 2013, 9:56 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
9.800
52 Week High
10.930
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 04/26/2013
Low: N/A Dividend: 0.050 CAD
Prev. Close: 10.620 Yield: 5.650
Bid: 10.690 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 2,651,452
Ask: 10.740 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: N/A
Market Cap: 28,158,420 Exchange: TSX
Beta:   0.376 VWAP:   N/A
News Headlines for U.S. Housing Recovery Fund
8:30 AM EDT
April 19, 2013U.S. Housing Recovery Fund Announces Monthly Cash Distribution - Marketwired
8:30 AM EDT
March 19, 2013U.S. Housing Recovery Fund Announces Monthly Cash Distribution - Marketwired
8:30 AM EST
February 19, 2013U.S. Housing Recovery Fund Announces Monthly Cash Distribution - Marketwired
8:30 AM EST
January 22, 2013U.S. Housing Recovery Fund Announces Monthly Cash Distribution - Marketwired
8:30 AM EST
December 17, 2012U.S. Housing Recovery Fund Announces Monthly Cash Distribution - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:58 PM EDT 10.620 300 0 079 079
3:54 PM EDT 10.580 500 -0.040 079 079
1:34 PM EDT 10.580 200 -0.040 079 099
1:17 PM EDT 10.510 1,200 -0.110 007 099
1:17 PM EDT 10.510 500 -0.110 079 099
12:00 PM EDT 10.470 500 -0.150 079 009
12:00 PM EDT 10.470 500 -0.150 079 009
12:00 PM EDT 10.470 1,800 -0.150 099 009
12:00 PM EDT 10.470 500 -0.150 001 009
12:00 PM EDT 10.500 1,000 -0.120 009 009
12:00 PM EDT 10.520 1,000 -0.100 007 009
12:00 PM EDT 10.520 2,000 -0.100 046 009
12:00 PM EDT 10.570 1,000 -0.050 079 009
11:27 AM EDT 10.530 500 -0.090 007 079
11:17 AM EDT 10.530 100 -0.090 099 079
9:39 AM EDT 10.610 500 -0.010 079 099
9:30 AM EDT 10.470 400 -0.150 001 002
9:30 AM EDT 10.470 100 -0.150 079 002
9:30 AM EDT 10.470 500 -0.150 001 002
2:51 PM EDT 10.650 1,000 0.030 007 007
1:11 PM EDT 10.700 100 0.080 002 079
1:10 PM EDT 10.930 50 0.310 079 002
1:10 PM EDT 10.930 2,400 0.310 079 079
1:10 PM EDT 10.700 100 0.080 079 002
1:10 PM EDT 10.650 100 0.030 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.