dcsimg

U.S. Housing Recovery Fund

Exchange: TSX Exchange | May 4, 2016, 8:43 PM EDT

USH.UN
$ 8.40 Change Down
Change:
-0.18 (-2.10%)
Volume:
4,300

Day Low 8.25
Day High 8.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.28
High: 8.48
Bid: 8.40
Bid Size: 100
Beta: 0.748
Prev. Close: 8.58
Low: 8.25
Ask: 8.55
Ask Size: 200
VWAP: 8.340930
Dividend: 0.050 CAD
Div. Frequency: Monthly
Shares Out.: 1,775,103
P/E Ratio: N/A
EPS: -0.12
Yield: 6.993
Ex-Div Date: 04/27/2016
Market Cap: 14,910,865
P/B Ratio: 0.929
Exchange: TSX

Description

US Housing Recovery Fund is a non-redeemable investment fund trust. Its investment objective is provide unitholders with the opportunity for capital a... More

News Headlines for U.S. Housing Recovery Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 2:46 PM EDT 8.40 200 -0.18 TSX 007 009
05/04/2016 2:46 PM EDT 8.41 300 -0.17 TSX 007 009
05/04/2016 2:39 PM EDT 8.41 500 -0.17 TSX 001 080
05/04/2016 11:21 AM EDT 8.48 100 -0.10 TSX 124 007
05/04/2016 10:31 AM EDT 8.40 200 -0.18 TSX 007 085
05/04/2016 10:31 AM EDT 8.40 300 -0.18 TSX 007 085
05/04/2016 10:31 AM EDT 8.40 200 -0.18 TSX 007 089
05/04/2016 10:31 AM EDT 8.40 500 -0.18 TSX 007 089
05/04/2016 9:55 AM EDT 8.25 1,000 -0.33 TSX 007 089
05/04/2016 9:30 AM EDT 8.28 100 -0.30 TSX 079 088
05/04/2016 9:30 AM EDT 8.28 100 -0.30 TSX 099 088
05/04/2016 9:30 AM EDT 8.28 100 -0.30 TSX 001 088
05/04/2016 9:30 AM EDT 8.28 100 -0.30 TSX 001 088
05/04/2016 9:30 AM EDT 8.28 100 -0.30 TSX 001 088
05/04/2016 9:30 AM EDT 8.28 500 -0.30 TSX 085 088
05/03/2016 2:56 PM EDT 8.58 200 0.00 TSX 007 080
05/03/2016 1:42 PM EDT 8.72 100 0.14 TSX 124 080
04/26/2016 3:31 PM EDT W 9.05 700 0.47 TSX 001 002
04/26/2016 3:31 PM EDT W 9.04 200 0.46 TSX 001 007
04/26/2016 3:31 PM EDT W 9.04 1,200 0.46 TSX 001 001
04/26/2016 12:27 PM EDT 8.98 200 0.40 TSX 001 080
04/25/2016 3:54 PM EDT 9.05 500 0.47 TSX 001 001
04/25/2016 3:30 PM EDT 9.00 100 0.42 TSX 001 001
04/20/2016 11:05 AM EDT E 9.06 50 0.48 TSX 036 002
04/20/2016 11:04 AM EDT 9.10 2,000 0.52 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.