U.S. Housing Recovery Fund

Market: CDN Consolidated | Jun 30, 2015, 5:08 PM EDT

USH.UN
$ 9.55 Change Down
Change:
-0.09 (-0.93%)
Volume:
500

Day Low 9.55
Day High 9.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.55
High: 9.55
Bid: 0.00
Bid Size: 0
Beta: 0.220
Prev. Close: 9.64
Low: 9.55
Ask: 0.00
Ask Size: 0
VWAP: 9.55
Dividend: 0.050 
Div. Frequency: Monthly
Shares Out.: 1,773,043
P/E Ratio: 38.200
EPS: 0.96
Yield: 6.224
Ex-Div Date: 06/26/2015
Market Cap: 16,932,561
P/B Ratio: 0.967
Exchange: TSX

News Headlines for U.S. Housing Recovery Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.55 N/A N/A 9.55 9.55 9.55 500 100% -0.09 -0.934% 06/30/2015 11:06 AM
TSX 9.55 9.41 9.75 9.55 9.55 9.55 500 100% -0.09 -0.934% 06/30/2015 11:06 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 11:06 AM EDT 9.55 500 -0.09 TSX 007 001
06/26/2015 2:03 PM EDT 9.64 500 0.00 TSX 002 007
06/26/2015 11:35 AM EDT 9.65 3,800 0.01 TSX 002 009
06/26/2015 10:45 AM EDT 9.65 600 0.01 TSX 002 007
06/26/2015 10:36 AM EDT 9.64 600 0.00 TSX 002 007
06/26/2015 10:05 AM EDT 9.60 1,800 -0.04 TSX 001 080
06/25/2015 3:37 PM EDT 9.60 200 -0.04 TSX 001 080
06/25/2015 11:27 AM EDT 9.66 200 0.02 TSX 002 007
06/25/2015 11:22 AM EDT 9.63 500 -0.01 TSX 002 007
06/25/2015 11:20 AM EDT 9.60 200 -0.04 CHIX 002 001
06/25/2015 11:20 AM EDT 9.62 100 -0.02 TSX 002 007
06/25/2015 11:20 AM EDT 9.60 200 -0.04 ALPHA 002 001
06/25/2015 10:47 AM EDT W 9.48 200 -0.16 CHIX 001 009
06/25/2015 10:47 AM EDT E 9.51 70 -0.13 CX2 007 009
06/25/2015 10:47 AM EDT W 9.51 600 -0.13 TSX 007 009
06/24/2015 10:27 AM EDT 9.63 300 -0.01 TSX 007 080
06/23/2015 3:45 PM EDT E 9.56 38 -0.08 TSX 089 033
06/23/2015 3:19 PM EDT 9.56 500 -0.08 TSX 001 033
06/23/2015 2:40 PM EDT 9.56 400 -0.08 TSX 007 001
06/23/2015 2:16 PM EDT W 9.58 300 -0.06 CX2 001 079
06/23/2015 2:16 PM EDT W 9.47 400 -0.17 CHIX 001 001
06/23/2015 2:16 PM EDT W 9.58 800 -0.06 CHIX 001 001
06/23/2015 2:16 PM EDT E 9.35 58 -0.29 TSX 089 079
06/23/2015 2:16 PM EDT W 9.58 500 -0.06 TSX 007 079
06/23/2015 12:30 PM EDT 9.65 200 0.01 CHIX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.