TMX group TMXmoney

U.S. Housing Recovery Fund (USH.UN)
Market: CDN Consolidated
$ 9.38
Nov 22, 2014, 10:09 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.96
High: N/A Ex-Div Date: 11/26/2014
Low: N/A Dividend: 0.050 
Prev. Close: 9.38 Yield: 6.397
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 2,257,938
Ask: 0.00 P/E Ratio: 9.800
Ask Size: 0 P/B Ratio: 0.982
Market Cap: 21,179,458 Exchange: TSX
Beta: 0.505 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for U.S. Housing Recovery Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 3:53 PM EST 9.38 3,000 0 TSX 007 009
11/20/2014 3:53 PM EST 9.37 200 -0.01 TSX 007 079
11/20/2014 12:51 PM EST 9.31 4,000 -0.07 TSX 001 079
11/20/2014 11:24 AM EST 9.35 2,100 -0.03 TSX 001 080
11/20/2014 11:24 AM EST 9.35 600 -0.03 ALPHA 001 001
11/20/2014 11:23 AM EST 9.35 3,900 -0.03 TSX 007 080
11/20/2014 11:23 AM EST 9.34 100 -0.04 TSX 007 079
11/20/2014 11:23 AM EST 9.34 1,000 -0.04 ALPHA 007 001
11/20/2014 9:30 AM EST 9.22 300 -0.16 TSX 079 085
11/20/2014 9:30 AM EST 9.22 1,000 -0.16 TSX 002 085
11/18/2014 9:30 AM EST 9.18 100 -0.20 TSX 002 009
11/18/2014 9:30 AM EST 9.18 1,100 -0.20 TSX 002 009
11/18/2014 9:30 AM EST 9.18 800 -0.20 ALPHA 001 009
11/17/2014 11:09 AM EST E 9.43 30 0.05 ALPHA 089 101
11/17/2014 9:46 AM EST 9.21 100 -0.17 CHIX 001 085
11/17/2014 9:46 AM EST 9.21 100 -0.17 ALPHA 039 085
11/14/2014 3:49 PM EST 9.19 1,000 -0.19 TSX 009 099
11/14/2014 2:33 PM EST 9.17 1,000 -0.21 ALPHA 099 085
11/14/2014 1:16 PM EST E 9.25 9 -0.13 TSX 089 089
11/14/2014 10:45 AM EST 9.20 4,000 -0.18 TSX 001 080
11/13/2014 2:52 PM EST 9.17 800 -0.21 TSX 009 001
11/13/2014 2:45 PM EST 9.17 2,100 -0.21 TSX 009 099
11/13/2014 2:45 PM EST 9.17 200 -0.21 TSX 009 079
11/13/2014 2:45 PM EST 9.17 1,900 -0.21 TSX 009 085
11/13/2014 2:45 PM EST 9.19 100 -0.19 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia