TMX group TMXmoney

U.S. Housing Recovery Fund (USH.UN)
Market: CDN Consolidated
$ 8.49
Oct 20, 2014, 3:51 AM EDT
Change: 0.24 (2.91%)
Volume: 3,200
Day Low
8.21
Day High
8.50
Company Chart
Detailed Quote
Open: 8.21 EPS: 0.96
High: 8.50 Ex-Div Date: 09/26/2014
Low: 8.21 Dividend: 0.050 
Prev. Close: 8.25 Yield: 7.067
Bid: 8.40 Div. Frequency: Monthly
Bid Size: 1,200 Shares Out.: 2,238,441
Ask: 8.64 P/E Ratio: 8.800
Ask Size: 1,400 P/B Ratio: 0.889
Market Cap: 19,004,364 Exchange: TSX
Beta: 0.532 VWAP: 8.381562
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.49 8.40 8.64 8.21 8.50 8.21 3,200 100% 0.24 2.909% 10/17/2014 3:50 PM
TSX 8.49 8.40 8.64 8.21 8.50 8.21 2,200 68.75% 0.15 1.799% 10/17/2014 3:50 PM
Alpha 8.49 N/A N/A 8.42 8.42 8.42 1,000 31.25% 0.15 1.799% 10/17/2014 3:18 PM

All times are in ET.

News Headlines for U.S. Housing Recovery Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 3:50 PM EDT 8.49 300 0.24 TSX 001 001
10/17/2014 3:50 PM EDT 8.49 400 0.24 TSX 001 001
10/17/2014 3:49 PM EDT 8.48 100 0.23 TSX 001 079
10/17/2014 3:49 PM EDT 8.50 400 0.25 TSX 001 099
10/17/2014 3:18 PM EDT 8.42 1,000 0.17 ALPHA 099 009
10/17/2014 9:30 AM EDT 8.21 100 -0.04 TSX 079 009
10/17/2014 9:30 AM EDT 8.21 900 -0.04 TSX 001 009
10/16/2014 2:34 PM EDT 8.25 900 0 CX2 001 009
10/16/2014 2:33 PM EDT 8.34 1,400 0.09 TSX 001 001
10/16/2014 2:33 PM EDT 8.34 400 0.09 TSX 001 079
10/16/2014 2:31 PM EDT 8.26 1,400 0.01 CX2 099 009
10/16/2014 2:09 PM EDT 8.30 500 0.05 TSX 001 009
10/16/2014 2:09 PM EDT 8.29 400 0.04 ALPHA 001 001
10/16/2014 2:09 PM EDT 8.29 400 0.04 ALPHA 001 001
10/16/2014 2:09 PM EDT 8.30 400 0.05 TSX 001 009
10/16/2014 1:59 PM EDT 8.39 1,300 0.14 TSX 009 009
10/16/2014 12:36 PM EDT 8.22 700 -0.03 TSX 009 056
10/16/2014 12:36 PM EDT 8.23 300 -0.02 TSX 079 056
10/15/2014 12:05 PM EDT 8.15 700 -0.10 TSX 002 080
10/15/2014 12:05 PM EDT 8.18 300 -0.07 TSX 007 080
10/15/2014 10:26 AM EDT 8.18 600 -0.07 TSX 009 009
10/14/2014 11:09 AM EDT E 8.36 10 0.11 ALPHA 089 101
10/14/2014 11:08 AM EDT E 8.36 10 0.11 TSX 089 089
10/14/2014 10:02 AM EDT 8.25 500 0 TSX 002 001
10/10/2014 3:29 PM EDT 8.36 200 0.11 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia