U.S. Housing Recovery Fund

Market: Market: CDN Consolidated | Feb 26, 2015, 5:40 PM EST

USH.UN
$ 10.08
Change:
-0.03 (-0.30%)
Volume:
5,000

Day Low 10.08
Day High 10.08
52 Week Low 8.15
52 Week High 10.34


  • Trade Now

Detailed Quote

Open: 10.08
High: 10.08
Bid: 0.00
Bid Size: 0
Beta: 0.532
Prev. Close: 10.11
Low: 10.08
Ask: 0.00
Ask Size: 0
VWAP: 10.08
Dividend: 0.050 
Div. Frequency: Monthly
Shares Out.: 2,272,942
P/E Ratio: 10.500
EPS: 0.96
Yield: 5.854
Ex-Div Date: 02/25/2015
Market Cap: 22,911,255
P/B Ratio: 1.055
Exchange: TSX

News Headlines for U.S. Housing Recovery Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.08 N/A N/A 10.08 10.08 10.08 5,000 100% -0.03 -0.297% 02/26/2015 9:43 AM
TSX 10.08 10.08 10.27 10.08 10.08 10.08 4,200 84.00% -0.03 -0.297% 02/26/2015 9:43 AM
Alpha 10.08 N/A N/A 10.08 10.08 10.08 800 16.00% 0.31 3.173% 02/26/2015 9:43 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 9:43 AM EST 10.08 4,200 -0.03 TSX 001 009
02/26/2015 9:43 AM EST 10.08 800 -0.03 ALPHA 001 009
02/25/2015 3:01 PM EST 10.11 1,000 0 TSX 007 001
02/25/2015 3:00 PM EST 10.12 1,000 0.01 PURE 099 009
02/24/2015 2:06 PM EST 10.25 100 0.14 TSX 001 007
02/24/2015 2:05 PM EST 10.25 100 0.14 TSX 001 079
02/24/2015 2:05 PM EST 10.25 100 0.14 TSX 001 007
02/24/2015 1:46 PM EST 10.32 600 0.21 TSX 009 001
02/24/2015 1:46 PM EST 10.34 100 0.23 TSX 001 007
02/24/2015 1:45 PM EST 10.34 100 0.23 TSX 001 079
02/24/2015 10:17 AM EST 10.25 200 0.14 OMEGA 099 007
02/24/2015 10:17 AM EST 10.25 200 0.14 OMEGA 099 007
02/24/2015 9:32 AM EST 10.18 1,300 0.07 TSX 001 007
02/24/2015 9:32 AM EST W 10.17 700 0.06 TSX 007 007
02/20/2015 2:01 PM EST 10.11 2,000 0 TSX 001 009
02/20/2015 1:31 PM EST 10.10 1,000 -0.01 TSX 001 009
02/19/2015 9:53 AM EST E 10.23 9 0.12 ALPHA 089 101
02/18/2015 1:19 PM EST 10.07 500 -0.04 TSX 001 059
02/18/2015 1:05 PM EST 10.06 500 -0.05 TSX 001 059
02/18/2015 1:03 PM EST 10.06 500 -0.05 TSX 001 059
02/18/2015 12:59 PM EST 10.05 500 -0.06 TSX 033 059
02/18/2015 12:57 PM EST 10.05 900 -0.06 TSX 033 059
02/18/2015 12:57 PM EST 10.06 100 -0.05 TSX 079 059
02/18/2015 12:57 PM EST 10.06 9,900 -0.05 TSX 079 059
02/18/2015 12:57 PM EST 10.07 100 -0.04 TSX 079 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia