TMX group TMXmoney

U.S. Housing Recovery Fund (USH.UN)
Market: CDN Consolidated
$ 8.94
Nov 1, 2014, 9:37 AM EDT
Change: 0.16 (1.82%)
Volume: 3,700
Day Low
8.94
Day High
8.94
Company Chart
Detailed Quote
Open: 8.94 EPS: 0.96
High: 8.94 Ex-Div Date: 10/29/2014
Low: 8.94 Dividend: 0.050 
Prev. Close: 8.78 Yield: 6.834
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 2,257,938
Ask: 0.00 P/E Ratio: 8.800
Ask Size: 0 P/B Ratio: 0.936
Market Cap: 20,185,966 Exchange: TSX
Beta: 0.438 VWAP: 8.94
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.94 N/A N/A 8.94 8.94 8.94 3,700 100% 0.16 1.822% 10/31/2014 10:03 AM

All times are in ET.

News Headlines for U.S. Housing Recovery Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 10:03 AM EDT 8.94 600 0.16 ALPHA 001 001
10/31/2014 9:30 AM EDT 8.94 800 0.16 TSX 007 001
10/31/2014 9:30 AM EDT 8.94 1,500 0.16 TSX 007 079
10/31/2014 9:30 AM EDT 8.94 100 0.16 TSX 007 079
10/31/2014 9:30 AM EDT 8.94 100 0.16 TSX 007 079
10/31/2014 9:30 AM EDT 8.94 600 0.16 TSX 007 001
10/30/2014 3:57 PM EDT 8.78 2,000 0 TSX 009 009
10/29/2014 3:54 PM EDT 8.77 100 -0.01 TSX 079 001
10/29/2014 3:54 PM EDT 8.77 300 -0.01 TSX 079 001
10/29/2014 3:53 PM EDT 8.77 300 -0.01 TSX 079 001
10/29/2014 3:51 PM EDT 8.77 300 -0.01 TSX 079 001
10/29/2014 3:31 PM EDT 8.75 1,000 -0.03 CX2 099 009
10/29/2014 3:31 PM EDT 8.75 2,200 -0.03 TSX 009 009
10/29/2014 3:31 PM EDT 8.76 300 -0.02 TSX 079 009
10/29/2014 2:09 PM EDT 8.81 100 0.03 TSX 079 001
10/29/2014 2:09 PM EDT 8.81 600 0.03 TSX 002 001
10/29/2014 2:09 PM EDT 8.82 300 0.04 TSX 079 001
10/29/2014 11:43 AM EDT 8.82 1,000 0.04 CX2 099 009
10/28/2014 3:30 PM EDT 9.01 1,200 0.23 TSX 009 099
10/28/2014 3:30 PM EDT 9.01 300 0.23 TSX 009 079
10/28/2014 3:29 PM EDT 9.02 100 0.24 TSX 079 079
10/28/2014 3:14 PM EDT 8.84 200 0.06 CX2 099 009
10/28/2014 3:14 PM EDT 8.84 1,000 0.06 OMEGA 099 009
10/28/2014 3:14 PM EDT E 8.84 33 0.06 TSX 089 009
10/28/2014 9:30 AM EDT E 9.04 14 0.26 TSX 009 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia