TMX group TMXmoney

U.S. Housing Recovery Fund (USH.UN)
Market: CDN Consolidated
$ 8.62
Oct 2, 2014, 8:12 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.050 
Prev. Close: 8.62 Yield: 6.961
Bid: 8.43 Div. Frequency: Monthly
Bid Size: 5,000 Shares Out.: 2,238,441
Ask: 9.28 P/E Ratio: 9.000
Ask Size: 800 P/B Ratio: 0.903
Market Cap: 19,295,361 Exchange: TSX
Beta: 0.583 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.62 8.43 9.28 0.00 0.00 0.00 0 100% 0.00 0.00% 10/01/2014 10:18 AM
TSX 8.62 8.43 9.28 0.00 0.00 0.00 3,200 100% 0.00 0.00% 10/01/2014 10:18 AM

All times are in ET.

News Headlines for U.S. Housing Recovery Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 10:18 AM EDT 8.62 500 0 TSX 002 001
10/01/2014 10:18 AM EDT 8.62 600 0 TSX 002 001
10/01/2014 10:18 AM EDT 8.62 400 0 TSX 002 001
10/01/2014 10:18 AM EDT 8.62 500 0 TSX 002 001
10/01/2014 10:18 AM EDT 8.62 1,100 0 TSX 002 001
10/01/2014 10:18 AM EDT 8.62 100 0 TSX 002 001
09/30/2014 1:45 PM EDT 8.62 800 0 TSX 002 002
09/30/2014 1:45 PM EDT 8.62 1,000 0 TSX 002 002
09/30/2014 1:45 PM EDT 8.62 300 0 TSX 002 002
09/30/2014 11:47 AM EDT E 8.62 23 0 TSX 089 009
09/30/2014 11:47 AM EDT 8.62 200 0 TSX 002 009
09/30/2014 11:47 AM EDT 8.62 700 0 TSX 002 009
09/30/2014 11:47 AM EDT 8.62 100 0 TSX 002 009
09/29/2014 1:57 PM EDT E 8.62 22 0 TSX 089 009
09/29/2014 1:57 PM EDT 8.62 1,000 0 TSX 002 009
09/29/2014 1:06 PM EDT 8.66 300 0.04 TSX 002 085
09/29/2014 1:05 PM EDT 8.66 1,000 0.04 TSX 002 085
09/29/2014 1:05 PM EDT 8.66 200 0.04 TSX 002 085
09/25/2014 2:42 PM EDT 8.66 200 0.04 TSX 002 099
09/25/2014 2:42 PM EDT 8.67 300 0.05 TSX 079 099
09/25/2014 2:38 PM EDT 8.66 400 0.04 TSX 002 085
09/25/2014 2:38 PM EDT 8.66 200 0.04 TSX 002 009
09/25/2014 2:38 PM EDT 8.66 500 0.04 TSX 002 009
09/25/2014 2:38 PM EDT 8.67 300 0.05 TSX 079 009
09/25/2014 11:23 AM EDT 8.80 500 0.18 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.