U.S. Housing Recovery Fund

Market: CDN Consolidated | May 29, 2015, 5:57 AM EDT

USH.UN
$ 9.68
Change:
0.02 (0.21%)
Volume:
1,400

Day Low 9.44
Day High 9.68


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.45
High: 9.68
Bid: 0
Bid Size: 0
Beta: 0.291
Prev. Close: 9.66
Low: 9.44
Ask: 0
Ask Size: 0
VWAP: 9.512857
Dividend: 0.050 
Div. Frequency: Monthly
Shares Out.: 2,275,927
P/E Ratio: 38.700
EPS: 0.96
Yield: 6.211
Ex-Div Date: 05/27/2015
Market Cap: 22,030,973
P/B Ratio: 0.980
Exchange: TSX

News Headlines for U.S. Housing Recovery Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.68 N/A N/A 9.45 9.68 9.44 1,400 100% 0.02 0.207% 05/28/2015 12:48 PM
TSX 9.67 9.43 9.65 9.67 9.67 9.67 200 14.29% 0.01 0.104% 05/28/2015 11:32 AM
Alpha 9.44 N/A N/A 9.45 9.45 9.44 1,000 71.43% -0.21 -2.176% 05/28/2015 10:42 AM
TMX Select 9.67 N/A N/A 9.68 9.68 9.68 200 14.29% 0.01 0.104% 05/28/2015 12:48 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 12:48 PM EDT 9.68 200 0.02 TMX 009 001
05/28/2015 11:32 AM EDT 9.67 100 0.01 TSX 002 001
05/28/2015 11:32 AM EDT 9.67 100 0.01 TSX 002 001
05/28/2015 10:42 AM EDT 9.44 200 -0.22 ALPHA 001 009
05/28/2015 10:42 AM EDT 9.45 800 -0.21 ALPHA 001 009
05/27/2015 2:48 PM EDT 9.66 500 0 TSX 080 080
05/27/2015 2:48 PM EDT 9.65 500 -0.01 ALPHA 080 001
05/27/2015 1:30 PM EDT 9.67 100 0.01 TSX 002 001
05/27/2015 1:30 PM EDT 9.67 100 0.01 TSX 002 001
05/27/2015 1:30 PM EDT 9.67 100 0.01 TSX 002 001
05/27/2015 1:30 PM EDT 9.67 100 0.01 TSX 002 001
05/27/2015 1:12 PM EDT W 9.59 500 -0.07 TSX 007 007
05/27/2015 12:07 PM EDT 9.60 100 -0.06 TSX 001 009
05/27/2015 12:03 PM EDT 9.60 100 -0.06 TSX 002 009
05/27/2015 11:21 AM EDT 9.55 500 -0.11 TSX 007 001
05/26/2015 2:18 PM EDT 9.54 100 -0.12 ALPHA 002 001
05/26/2015 1:50 PM EDT 9.54 100 -0.12 ALPHA 002 001
05/26/2015 1:20 PM EDT 9.57 100 -0.09 ALPHA 002 001
05/26/2015 12:48 PM EDT 9.57 100 -0.09 ALPHA 002 001
05/26/2015 12:17 PM EDT 9.57 100 -0.09 ALPHA 002 001
05/26/2015 11:37 AM EDT 9.43 2,300 -0.23 TSX 074 007
05/26/2015 11:37 AM EDT 9.44 200 -0.22 ALPHA 001 007
05/25/2015 1:27 PM EDT 9.66 100 0 TSX 002 001
05/25/2015 1:27 PM EDT 9.66 100 0 TSX 002 001
05/25/2015 12:49 PM EDT 9.66 100 0 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.