TMX group TMXmoney

U.S. Housing Recovery Fund (USH.UN)
Market: CDN Consolidated
$ 8.95
Jul 25, 2014, 7:04 AM EDT
Change: 0.02 (0.22%)
Volume: 5,600

Day Low
8.92
Day High
8.95
Company Chart
Detailed Quote
Open: 8.94 EPS: N/A
High: 8.95 Ex-Div Date: 07/29/2014
Low: 8.92 Dividend: 0.050 
Prev. Close: 8.93 Yield: 6.719
Bid: 8.95 Div. Frequency: Monthly
Bid Size: 3,000 Shares Out.: 2,231,067
Ask: 9.05 P/E Ratio: 4.100
Ask Size: 200 P/B Ratio: 0.835
Market Cap: 19,968,050 Exchange: TSX
Beta: 0.487 VWAP: 8.939286
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.95 8.95 9.05 8.94 8.95 8.92 5,600 100% 0.02 0.224% 07/24/2014 3:47 PM
TSX 8.95 8.95 9.16 8.94 8.95 8.92 5,600 100% 0.02 0.224% 07/24/2014 3:47 PM
Alpha 8.95 N/A 9.05 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 1:00 PM

All times are in ET.

News Headlines for U.S. Housing Recovery Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 3:47 PM EDT 8.95 300 0.02 TSX 002 085
07/24/2014 3:47 PM EDT 8.95 700 0.02 TSX 002 085
07/24/2014 1:06 PM EDT 8.95 200 0.02 TSX 002 085
07/24/2014 1:06 PM EDT 8.95 1,100 0.02 TSX 002 085
07/24/2014 11:13 AM EDT 8.92 800 -0.01 TSX 085 007
07/24/2014 11:13 AM EDT 8.93 400 0 TSX 085 007
07/24/2014 11:12 AM EDT 8.94 1,100 0.01 TSX 074 007
07/24/2014 9:35 AM EDT 8.93 700 0 TSX 085 009
07/24/2014 9:35 AM EDT 8.94 300 0.01 TSX 099 009
07/23/2014 3:29 PM EDT 8.93 1,300 0 TSX 085 099
07/23/2014 3:10 PM EDT 8.94 200 0.01 TSX 089 007
07/23/2014 3:10 PM EDT 8.94 300 0.01 TSX 099 007
07/23/2014 1:01 PM EDT 8.93 100 0 TSX 085 074
07/23/2014 1:00 PM EDT 8.95 600 0.02 TSX 002 074
07/23/2014 1:00 PM EDT 8.95 1,100 0.02 TSX 002 074
07/23/2014 1:00 PM EDT 8.95 300 0.02 TSX 007 074
07/23/2014 1:00 PM EDT 8.95 100 0.02 TSX 001 074
07/23/2014 1:00 PM EDT 8.95 1,300 0.02 TSX 002 074
07/22/2014 10:54 AM EDT 8.95 1,800 0.02 TSX 007 074
07/22/2014 10:49 AM EDT 8.94 100 0.01 TSX 079 079
07/22/2014 10:15 AM EDT E 8.95 78 0.02 TSX 009 089
07/22/2014 10:15 AM EDT 8.95 200 0.02 TSX 009 074
07/21/2014 3:28 PM EDT 8.93 2,300 0 TSX 085 007
07/18/2014 2:26 PM EDT 8.93 200 0 TSX 085 009
07/18/2014 2:26 PM EDT 8.94 800 0.01 TSX 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.