TMX group TMXmoney

U.S. Housing Recovery Fund (USH.UN)
Market: CDN Consolidated
$ 9.25
Dec 21, 2014, 11:41 PM EST
Change: 0.16 (1.76%)
Volume: 2,600
Day Low
9.11
Day High
9.26
Company Chart
Detailed Quote
Open: 9.11 EPS: 0.96
High: 9.26 Ex-Div Date: 12/29/2014
Low: 9.11 Dividend: 0.050 
Prev. Close: 9.09 Yield: 6.486
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 2,259,171
Ask: 0.00 P/E Ratio: 9.500
Ask Size: 0 P/B Ratio: 0.969
Market Cap: 20,897,332 Exchange: TSX
Beta: 0.525 VWAP: 9.165
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.25 N/A N/A 9.11 9.26 9.11 2,600 100% 0.16 1.760% 12/19/2014 3:24 PM

All times are in ET.

News Headlines for U.S. Housing Recovery Fund
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:24 PM EST 9.25 700 0.16 TSX 001 001
12/19/2014 3:24 PM EST 9.26 300 0.17 TSX 079 001
12/19/2014 2:06 PM EST 9.11 600 0.02 ALPHA 001 009
12/19/2014 1:28 PM EST 9.11 1,000 0.02 ALPHA 099 009
12/18/2014 2:21 PM EST 9.09 2,000 0 ALPHA 007 085
12/18/2014 2:17 PM EST 9.155 2,000 0.07 ALPHA 002 085
12/18/2014 12:54 PM EST 9.155 2,000 0.07 ALPHA 002 085
12/18/2014 11:32 AM EST 9.09 100 0 TSX 079 001
12/18/2014 11:32 AM EST 9.01 600 -0.08 CHIX 001 009
12/18/2014 11:32 AM EST 9.07 100 -0.02 ALPHA 099 009
12/18/2014 11:32 AM EST W 9.10 200 0.01 ALPHA 001 009
12/18/2014 11:32 AM EST W 9.10 100 0.01 TMX 001 009
12/18/2014 9:53 AM EST W 9.13 100 0.04 CHIX 001 001
12/18/2014 9:53 AM EST 9.12 300 0.03 TSX 079 079
12/18/2014 9:53 AM EST W 9.15 100 0.06 TSX 079 001
12/18/2014 9:53 AM EST W 9.13 500 0.04 TSX 079 039
12/18/2014 9:53 AM EST W 9.13 1,000 0.04 ALPHA 079 001
12/18/2014 9:30 AM EST 9.13 100 0.04 TSX 001 079
12/17/2014 12:12 PM EST 9.01 3,700 -0.08 TSX 001 085
12/17/2014 11:58 AM EST 9.01 600 -0.08 TSX 007 085
12/17/2014 11:50 AM EST 9.01 400 -0.08 TSX 007 085
12/17/2014 11:30 AM EST 9.01 300 -0.08 TSX 079 085
12/16/2014 2:54 PM EST 9.03 100 -0.06 TSX 002 079
12/16/2014 2:51 PM EST 9.03 100 -0.06 TSX 002 079
12/16/2014 1:18 PM EST 9.03 600 -0.06 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia