dcsimg

U.S. Housing Recovery Fund

Exchange: TSX Exchange | Jan 24, 2017, 3:56 PM EST

USH.UN
$ 8.96 Change Up
Change:
0.25 (2.87%)
Volume:
4,500

Day Low 8.65
Day High 8.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.65
High: 8.96
Bid: 8.96
Bid Size: 2,500
Beta: 0.851
Prev. Close: 8.71
Low: 8.65
Ask: 8.98
Ask Size: 200
VWAP: 8.821555
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 1,124,249
P/E Ratio: N/A
EPS: -0.200000
Yield: 5.511
Ex-Div Date: 12/28/2016
Market Cap: 10,073,271
P/B Ratio: 1.003
Exchange: TSX

Description

US Housing Recovery Fund is a non-redeemable investment fund trust. Its investment objective is provide unitholders with the opportunity for capital a... More

News Headlines for U.S. Housing Recovery Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/24/2017 3:10 PM EST 8.96 1,200 0.25 TSX 001 001
01/24/2017 3:10 PM EST 8.96 300 0.25 TSX 001 007
01/24/2017 2:43 PM EST 8.93 100 0.22 TSX 001 001
01/24/2017 10:16 AM EST 8.81 200 0.10 TSX 001 001
01/24/2017 10:09 AM EST 8.80 1,000 0.09 TSX 001 007
01/24/2017 9:45 AM EST 8.79 100 0.08 TSX 001 079
01/24/2017 9:45 AM EST 8.79 200 0.08 TSX 001 079
01/24/2017 9:45 AM EST 8.79 300 0.08 TSX 001 079
01/24/2017 9:36 AM EST 8.78 100 0.07 TSX 007 001
01/24/2017 9:30 AM EST 8.65 400 -0.06 TSX 001 007
01/24/2017 9:30 AM EST 8.65 300 -0.06 TSX 001 007
01/24/2017 9:30 AM EST 8.65 100 -0.06 TSX 001 007
01/24/2017 9:30 AM EST 8.65 200 -0.06 TSX 001 007
01/20/2017 1:55 PM EST 8.71 300 0.00 TSX 001 013
01/20/2017 1:36 PM EST 8.71 100 0.00 TSX 001 013
01/20/2017 1:36 PM EST 8.71 100 0.00 TSX 001 013
01/20/2017 1:36 PM EST 8.71 100 0.00 TSX 001 013
01/20/2017 1:36 PM EST 8.71 100 0.00 TSX 001 013
01/20/2017 1:36 PM EST 8.71 200 0.00 TSX 001 013
01/20/2017 1:35 PM EST 8.71 100 0.00 TSX 001 013
01/20/2017 1:35 PM EST 8.71 100 0.00 TSX 001 013
01/20/2017 1:35 PM EST 8.71 100 0.00 TSX 001 013
01/20/2017 1:35 PM EST 8.71 200 0.00 TSX 001 013
01/20/2017 1:35 PM EST 8.71 200 0.00 TSX 001 013
01/19/2017 10:01 AM EST 8.77 300 0.06 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.