TMX group TMXmoney

U.S. Silver & Gold Inc. (USA)
Market: CDN Consolidated
$ 0.57
Sep 1, 2014, 9:26 AM EDT
Change: 0.02 (3.64%)
Volume: 208,311
Day Low
0.52
Day High
0.57
Company Chart
Detailed Quote
Open: 0.54 EPS: -0.24
High: 0.57 Ex-Div Date: N/A
Low: 0.52 Dividend: N/A
Prev. Close: 0.55 Yield: N/A
Bid: 0.50 Div. Frequency: N/A
Bid Size: 7,000.00 Shares Out.: 81,229,111.00
Ask: 0.57 P/E Ratio: N/A
Ask Size: 12,000.00 P/B Ratio: 0.404
Market Cap: 46,300,593 Exchange: TSX
Beta: 2.648 VWAP: 0.558297
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.57 0.50 0.57 0.54 0.57 0.52 208.31 k 100% 0.02 3.636% 08/29/2014 4:17 PM

All times are in ET.

News Headlines for U.S. Silver & Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:17 PM EDT T 0.57 301 0.02 TSX 002 002
08/29/2014 4:17 PM EDT T 0.57 75,500 0.02 TSX 002 002
08/29/2014 3:59 PM EDT E 0.57 200 0.02 TSX 002 080
08/29/2014 3:59 PM EDT 0.57 5,000 0.02 TSX 001 007
08/29/2014 3:59 PM EDT 0.57 2,000 0.02 TSX 001 007
08/29/2014 3:59 PM EDT 0.57 500 0.02 TSX 013 007
08/29/2014 3:59 PM EDT 0.57 500 0.02 TSX 013 007
08/29/2014 3:59 PM EDT E 0.57 300 0.02 TSX 002 080
08/29/2014 3:59 PM EDT 0.57 4,500 0.02 TSX 001 007
08/29/2014 3:59 PM EDT 0.57 500 0.02 TSX 013 007
08/29/2014 3:59 PM EDT 0.57 5,000 0.02 TSX 001 007
08/29/2014 3:59 PM EDT 0.57 500 0.02 TSX 013 007
08/29/2014 3:59 PM EDT 0.57 5,000 0.02 TSX 001 007
08/29/2014 3:59 PM EDT 0.57 1,000 0.02 TSX 013 007
08/29/2014 3:59 PM EDT 0.57 1,000 0.02 TSX 013 007
08/29/2014 3:59 PM EDT 0.57 1,000 0.02 TSX 013 007
08/29/2014 3:59 PM EDT 0.57 5,000 0.02 TSX 001 007
08/29/2014 3:59 PM EDT 0.57 1,500 0.02 TSX 013 007
08/29/2014 3:59 PM EDT E 0.57 363 0.02 TSX 013 080
08/29/2014 3:58 PM EDT 0.57 8,500 0.02 TSX 001 007
08/29/2014 3:58 PM EDT 0.57 4,000 0.02 TSX 001 007
08/29/2014 3:58 PM EDT 0.57 500 0.02 CHIX 001 014
08/29/2014 3:58 PM EDT 0.57 500 0.02 TSX 001 007
08/29/2014 3:58 PM EDT 0.57 500 0.02 TSX 001 007
08/29/2014 3:58 PM EDT 0.56 500 0.01 TSX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.