TMX group TMXmoney

U.S. Silver & Gold Inc. (USA)
Market: CDN Consolidated
$ 0.59
Jul 28, 2014, 8:06 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.24
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.59 Yield: N/A
Bid: 0.55 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 77,778,260
Ask: 0.58 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 0.407
Market Cap: 45,889,173 Exchange: TSX
Beta: 2.665 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.59 0.55 0.58 0.00 0.00 0.00 0 100% 0.00 0.00% 07/25/2014 3:59 PM
TSX 0.59 0.55 0.58 0.00 0.00 0.00 16.47 k 82.47% 0.02 3.509% 07/25/2014 3:59 PM
Alpha 0.59 N/A N/A 0.58 0.58 0.58 3,000 15.02% 0.02 3.509% 07/25/2014 3:27 PM
TriAct 0.58 N/A N/A 0.58 0.58 0.58 500 2.50% -0.01 -0.855% 07/25/2014 2:03 PM

All times are in ET.

News Headlines for U.S. Silver & Gold Inc.
4:40 PM EDT
July 14, 2014
U.S. Silver & Gold provides second quarter production update - Canada Newswire
6:03 PM EDT
June 12, 2014
U.S. Silver & Gold Announces Ratification Of Union Agreement - Canada Newswire
5:50 PM EDT
May 21, 2014
U.S. Silver & Gold announces results of shareholder meeting - Canada Newswire
9:15 AM EDT
April 30, 2014
U.S. Silver & Gold provides first quarter production update - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:59 PM EDT 0.59 2,000 0 TSX 001 085
07/25/2014 3:59 PM EDT 0.58 2,000 -0.01 TSX 014 080
07/25/2014 3:57 PM EDT 0.57 500 -0.02 CHIX 001 080
07/25/2014 3:57 PM EDT 0.58 500 -0.01 CHIX 001 080
07/25/2014 3:57 PM EDT 0.58 500 -0.01 CHIX 014 080
07/25/2014 3:57 PM EDT 0.58 500 -0.01 TSX 014 080
07/25/2014 3:57 PM EDT E 0.58 300 -0.01 TSX 080 088
07/25/2014 3:55 PM EDT 0.58 500 -0.01 TSX 001 009
07/25/2014 3:43 PM EDT 0.58 1,000 -0.01 TSX 001 009
07/25/2014 3:27 PM EDT 0.58 500 -0.01 TSX 002 039
07/25/2014 3:27 PM EDT 0.58 500 -0.01 ALPHA 002 039
07/25/2014 3:24 PM EDT 0.58 500 -0.01 CHIX 001 001
07/25/2014 3:24 PM EDT 0.58 500 -0.01 TSX 001 039
07/25/2014 3:11 PM EDT 0.58 500 -0.01 CHIX 099 001
07/25/2014 3:11 PM EDT 0.58 500 -0.01 TSX 099 039
07/25/2014 2:13 PM EDT 0.58 500 -0.01 CHIX 002 001
07/25/2014 2:13 PM EDT 0.58 500 -0.01 CHIX 002 001
07/25/2014 2:13 PM EDT 0.58 500 -0.01 TSX 002 080
07/25/2014 2:13 PM EDT 0.58 500 -0.01 ALPHA 002 039
07/25/2014 2:13 PM EDT 0.58 500 -0.01 ALPHA 002 039
07/25/2014 2:09 PM EDT 0.58 1,000 -0.01 TSX 007 080
07/25/2014 2:03 PM EDT 0.58 500 -0.01 TCM 002 080
07/25/2014 2:03 PM EDT 0.58 500 -0.01 ALPHA 002 039
07/25/2014 1:43 PM EDT 0.58 500 -0.01 CHIX 002 001
07/25/2014 1:43 PM EDT 0.58 500 -0.01 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.