TMX group TMXmoney

U.S. Silver & Gold Inc. (USA)
Market: CDN Consolidated
$ 0.50
Aug 21, 2014, 1:47 PM EDT
Change: -0.02 (-3.85%)
Volume: 1,170

Day Low
0.50
Day High
0.50
Company Chart
Detailed Quote
Open: 0.50 EPS: -0.24
High: 0.50 Ex-Div Date: N/A
Low: 0.50 Dividend: N/A
Prev. Close: 0.52 Yield: N/A
Bid: 0.50 Div. Frequency: N/A
Bid Size: 24,500 Shares Out.: 77,778,260
Ask: 0.54 P/E Ratio: N/A
Ask Size: 30,500 P/B Ratio: 0.352
Market Cap: 38,889,130 Exchange: TSX
Beta: 2.639 VWAP: 0.50
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.50 0.50 0.54 0.50 0.50 0.50 1,170 100% -0.02 -3.846% 08/21/2014 12:54 PM
TSX 0.50 0.50 0.54 0.50 0.50 0.50 670 57.26% -0.01 -1.961% 08/21/2014 12:54 PM
Alpha 0.51 0.50 0.54 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 3:54 PM
TMX Select 0.50 0.50 0.54 0.50 0.50 0.50 500 42.74% -0.01 -1.961% 08/21/2014 12:54 PM
Chi-X 0.52 0.50 0.54 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 3:54 PM
Omega 0.55 0.41 0.56 0.00 0.00 0.00 0 0% 0.00 0.00% 08/15/2014 2:55 PM
CX2 0.52 0.50 0.54 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 11:02 AM

All times are in ET.

News Headlines for U.S. Silver & Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 12:54 PM EDT 0.50 500 -0.02 TSX 080 080
08/21/2014 12:54 PM EDT 0.50 500 -0.02 TMX 001 085
08/20/2014 3:54 PM EDT 0.52 1,000 0 CHIX 001 002
08/20/2014 3:54 PM EDT E 0.51 300 -0.01 TSX 080 002
08/20/2014 3:54 PM EDT 0.51 500 -0.01 TSX 039 002
08/20/2014 3:54 PM EDT 0.51 500 -0.01 TSX 080 002
08/20/2014 3:54 PM EDT 0.52 1,000 0 TSX 085 002
08/20/2014 3:54 PM EDT 0.52 1,000 0 TSX 039 002
08/20/2014 3:54 PM EDT 0.52 3,000 0 TMX 099 002
08/20/2014 3:54 PM EDT 0.51 500 -0.01 ALPHA 039 002
08/20/2014 3:54 PM EDT 0.51 500 -0.01 ALPHA 039 002
08/20/2014 3:54 PM EDT 0.52 1,000 0 ALPHA 039 002
08/20/2014 3:43 PM EDT 0.54 1,000 0.02 TSX 013 079
08/20/2014 11:02 AM EDT 0.52 4,000 0 CX2 013 007
08/20/2014 11:02 AM EDT 0.52 5,000 0 TMX 001 007
08/20/2014 11:00 AM EDT E 0.51 395 -0.01 TSX 080 007
08/20/2014 11:00 AM EDT 0.52 500 0 TMX 099 080
08/20/2014 11:00 AM EDT 0.52 500 0 TMX 099 007
08/20/2014 10:59 AM EDT 0.52 1,000 0 TMX 099 007
08/20/2014 10:44 AM EDT W 0.54 1,000 0.02 CHIX 009 001
08/20/2014 10:44 AM EDT W 0.53 1,000 0.01 CHIX 009 001
08/20/2014 10:44 AM EDT 0.54 1,000 0.02 TSX 009 039
08/20/2014 10:44 AM EDT 0.54 13,000 0.02 TSX 009 002
08/20/2014 10:44 AM EDT 0.54 500 0.02 TSX 009 085
08/20/2014 10:44 AM EDT W 0.53 1,000 0.01 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.